NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2260|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700CE|0|0|0|0||E|N|N|N|C|N|||260|N
35001|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|925270|1229790|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700PE|0|0|0|0||E|N|N|N|C|N|||1077530|N
35002|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2240|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800CE|0|0|0|0||E|N|N|N|C|N|||240|N
35003|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|935145|1239725|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800PE|0|0|0|0||E|N|N|N|C|N|||1087435|N
35004|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2220|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900CE|0|0|0|0||E|N|N|N|C|N|||220|N
35005|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|945015|1249655|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900PE|0|0|0|0||E|N|N|N|C|N|||1097335|N
35006|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2190|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100CE|0|0|0|0||E|N|N|N|C|N|||190|N
35007|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|964780|1269510|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100PE|0|0|0|0||E|N|N|N|C|N|||1117145|N
35008|26009|OPTIDX|BANKNIFTY|XX||1448548200|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35009|26009|OPTIDX|BANKNIFTY|XX||1448548200|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1324940|1630220|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73300PE|0|0|0|0||E|N|N|N|C|N|||1477580|N
35010|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2175|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200CE|0|0|0|0||E|N|N|N|C|N|||175|N
35011|26009|OPTIDX|BANKNIFTY|XX||1448548200|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35012|26009|OPTIDX|BANKNIFTY|XX||1448548200|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1334920|1640200|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73400PE|0|0|0|0||E|N|N|N|C|N|||1487560|N
35013|26009|OPTIDX|BANKNIFTY|XX||1448548200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35014|26009|OPTIDX|BANKNIFTY|XX||1448548200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2093445|2398725|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV81000PE|0|0|0|0||E|N|N|N|C|N|||2246085|N
35015|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|974675|1279435|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200PE|0|0|0|0||E|N|N|N|C|N|||1127055|N
35016|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2160|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300CE|0|0|0|0||E|N|N|N|C|N|||160|N
35017|26009|OPTIDX|BANKNIFTY|XX||1451572200|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447518856|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73300CE|0|0|0|0||E|N|N|N|C|N|||15|N
35018|26009|OPTIDX|BANKNIFTY|XX||1451572200|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1281845|1587095|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73300PE|0|0|0|0||E|N|N|N|C|N|||1434470|N
35019|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|984550|1289370|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300PE|0|0|0|0||E|N|N|N|C|N|||1136960|N
35020|26009|OPTIDX|BANKNIFTY|XX||1451572200|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73400CE|0|0|0|0||E|N|N|N|C|N|||10|N
35021|26009|OPTIDX|BANKNIFTY|XX||1451572200|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1291765|1597015|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73400PE|0|0|0|0||E|N|N|N|C|N|||1444390|N
35022|26009|OPTIDX|BANKNIFTY|XX||1451572200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35023|26009|OPTIDX|BANKNIFTY|XX||1451572200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2045790|2351070|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81000PE|0|0|0|0||E|N|N|N|C|N|||2198430|N
35024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2320|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300CE|0|0|0|0||E|N|N|N|C|N|||320|N
35025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1248545|1553095|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300PE|0|0|0|0||E|N|N|N|C|N|||1400820|N
35026|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35027|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1698530|2003810|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500PE|0|0|0|0||E|N|N|N|C|N|||1851170|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|125590|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N|C|N|||29050|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1257590|1911750|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1584670|N
35030|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|2591575|2896855|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||2744215|N
35031|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35032|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2300|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400CE|0|0|0|0||E|N|N|N|C|N|||300|N
35033|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1823070|2128350|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700CE|0|0|0|0||E|N|N|N|C|N|||1975710|N
35034|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35035|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1258390|1562970|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400PE|0|0|0|0||E|N|N|N|C|N|||1410680|N
35036|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2008275|2313555|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000PE|0|0|0|0||E|N|N|N|C|N|||2160915|N
35038|26037|OPTIDX|FINNIFTY|XX||1448548200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FINNIFTY25NOV31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35039|26037|OPTIDX|FINNIFTY|XX||1448548200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|305325|453315|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31250PE|0|0|0|0||E|N|N|N|C|N|||379320|N
35040|26037|OPTIDX|FINNIFTY|XX||1448548200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FINNIFTY25NOV31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
35041|26037|OPTIDX|FINNIFTY|XX||1448548200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|315305|463295|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31350PE|0|0|0|0||E|N|N|N|C|N|||389300|N
35042|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|315510|408780|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225CE|0|0|0|0||E|N|N|N|C|N|||362145|N
35043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225PE|0|0|0|0||E|N|N|N|C|N|||5|N
35044|26037|OPTIDX|FINNIFTY|XX||1448548200|3510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FINNIFTY25NOV35100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35045|26037|OPTIDX|FINNIFTY|XX||1448548200|3510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|689580|837570|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV35100PE|0|0|0|0||E|N|N|N|C|N|||763575|N
35046|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2540|0|0|0|1447518856|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600CE|0|0|0|0||E|N|N|N|C|N|||540|N
35047|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|505650|652500|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600PE|0|0|0|0||E|N|N|N|C|N|||579075|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|313015|406285|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250CE|0|0|0|0||E|N|N|N|C|N|||359650|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15650CE|0|0|0|0||E|N|N|N|C|N|||15|N
35050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|132725|225915|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15650PE|0|0|0|0||E|N|N|N|C|N|||179320|N
35052|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15675CE|0|0|0|0||E|N|N|N|C|N|||15|N
35053|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|135210|228410|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15675PE|0|0|0|0||E|N|N|N|C|N|||181810|N
35054|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|6600|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15650CE|0|0|0|0||E|N|N|N|C|N|||3285|N
35055|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|130060|216700|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15650PE|0|0|0|0||E|N|N|N|C|N|||173380|N
35056|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35057|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|1015540|1320820|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200PE|0|0|0|0||E|N|N|N|C|N|||1168180|N
35058|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2445|0|0|0|1447518856|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100CE|0|0|0|0||E|N|N|N|C|N|||445|N
35059|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|372305|519125|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100PE|0|0|0|0||E|N|N|N|C|N|||445715|N
35060|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2380|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200CE|0|0|0|0||E|N|N|N|C|N|||380|N
35061|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|382085|529055|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200PE|0|0|0|0||E|N|N|N|C|N|||455570|N
35062|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2325|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300CE|0|0|0|0||E|N|N|N|C|N|||325|N
35063|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|391890|538990|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300PE|0|0|0|0||E|N|N|N|C|N|||465440|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|6320|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15675CE|0|0|0|0||E|N|N|N|C|N|||3135|N
35065|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|132255|219165|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15675PE|0|0|0|0||E|N|N|N|C|N|||175710|N
35066|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|2600|15350|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650CE|0|0|0|0||E|N|N|N|C|N|||8975|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|131555|212085|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650PE|0|0|0|0||E|N|N|N|C|N|||171820|N
35068|26000|OPTIDX|NIFTY|XX||1448548200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|612270|731020|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19200CE|0|0|0|0||E|N|N|N|C|N|||671645|N
35069|26000|OPTIDX|NIFTY|XX||1448548200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTY25NOV19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|2480|14900|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675CE|0|0|0|0||E|N|N|N|C|N|||8690|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|133575|214435|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675PE|0|0|0|0||E|N|N|N|C|N|||174005|N
35072|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|2229170|2534420|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||2381795|N
35073|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35074|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1478635|1783885|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600CE|0|0|0|0||E|N|N|N|C|N|||1631260|N
35075|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35076|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15950CE|0|0|0|0||E|N|N|N|C|N|||5|N
35077|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|162615|255885|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15950PE|0|0|0|0||E|N|N|N|C|N|||209250|N
35078|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15975CE|0|0|0|0||E|N|N|N|C|N|||5|N
35079|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|165110|258380|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15975PE|0|0|0|0||E|N|N|N|C|N|||211745|N
35080|26000|OPTIDX|NIFTY|XX||1447943400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1447891200|1447943400|15|1|            |NIFTY25N1831250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35081|26000|OPTIDX|NIFTY|XX||1447943400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|475185|593935|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1831250PE|0|0|0|0||E|N|N|N|C|N|||534560|N
35082|26000|OPTIDX|NIFTY|XX||1447943400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1447891200|1447943400|15|1|            |NIFTY25N1831300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35083|26000|OPTIDX|NIFTY|XX||1447943400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|480180|598930|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1831300PE|0|0|0|0||E|N|N|N|C|N|||539555|N
35084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|3215885|3668235|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500CE|0|0|0|0||E|N|N|N|C|N|||3442060|N
35085|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2280|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400CE|0|0|0|0||E|N|N|N|C|N|||280|N
35086|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|401705|548925|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400PE|0|0|0|0||E|N|N|N|C|N|||475315|N
35087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1399440|1851740|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700CE|0|0|0|0||E|N|N|N|C|N|||1625590|N
35089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35090|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35091|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|708620|856610|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||782615|N
35092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1389460|1841760|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800CE|0|0|0|0||E|N|N|N|C|N|||1615610|N
35093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35094|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2145|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400CE|0|0|0|0||E|N|N|N|C|N|||145|N
35095|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|994440|1299300|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400PE|0|0|0|0||E|N|N|N|C|N|||1146870|N
35096|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|2435|21975|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875CE|0|0|0|0||E|N|N|N|C|N|||12205|N
35097|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|68535|142275|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875PE|0|0|0|0||E|N|N|N|C|N|||105405|N
35098|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35099|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|925715|1230995|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300PE|0|0|0|0||E|N|N|N|C|N|||1078355|N
35100|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35101|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|935695|1240975|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400PE|0|0|0|0||E|N|N|N|C|N|||1088335|N
35102|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2125|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600CE|0|0|0|0||E|N|N|N|C|N|||125|N
35103|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|1014230|1319150|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600PE|0|0|0|0||E|N|N|N|C|N|||1166690|N
35104|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|1805|19105|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975CE|0|0|0|0||E|N|N|N|C|N|||10455|N
35106|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|1694220|1999500|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000PE|0|0|0|0||E|N|N|N|C|N|||1846860|N
35107|26000|OPTIDX|NIFTY|XX||1448548200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTY25NOV31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35108|26000|OPTIDX|NIFTY|XX||1448548200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|471645|590395|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV31250PE|0|0|0|0||E|N|N|N|C|N|||531020|N
35109|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1468760|1774010|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700CE|0|0|0|0||E|N|N|N|C|N|||1621385|N
35110|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35111|26037|OPTIDX|FINNIFTY|XX||1448548200|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|335165|483135|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23350CE|0|0|0|0||E|N|N|N|C|N|||409150|N
35112|26037|OPTIDX|FINNIFTY|XX||1448548200|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FINNIFTY25NOV23350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35113|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35114|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|905755|1211035|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100PE|0|0|0|0||E|N|N|N|C|N|||1058395|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|2380|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025CE|0|0|0|0||E|N|N|N|C|N|||380|N
35116|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|71570|163040|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025PE|0|0|0|0||E|N|N|N|C|N|||117305|N
35117|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35118|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|297345|390625|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300PE|0|0|0|0||E|N|N|N|C|N|||343985|N
35119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|2100|20500|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925CE|0|0|0|0||E|N|N|N|C|N|||11300|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|72025|146905|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925PE|0|0|0|0||E|N|N|N|C|N|||109465|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|1950|19790|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950CE|0|0|0|0||E|N|N|N|C|N|||10870|N
35122|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|73795|149235|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950PE|0|0|0|0||E|N|N|N|C|N|||111515|N
35123|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|5|2115|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200CE|0|0|0|0||E|N|N|N|C|N|||115|N
35124|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|277525|370475|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200PE|0|0|0|0||E|N|N|N|C|N|||324000|N
35125|26000|OPTIDX|NIFTY|XX||1448548200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTY25NOV31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35126|26000|OPTIDX|NIFTY|XX||1448548200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|476635|595385|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV31300PE|0|0|0|0||E|N|N|N|C|N|||536010|N
35127|26000|OPTIDX|NIFTY|XX||1449153000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1449100800|1449153000|15|1|            |NIFTY25D0231250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35128|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|75585|151565|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975PE|0|0|0|0||E|N|N|N|C|N|||113575|N
35129|26000|OPTIDX|NIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2210|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||210|N
35130|26000|OPTIDX|NIFTY|XX||1449153000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|468115|586865|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0231250PE|0|0|0|0||E|N|N|N|C|N|||527490|N
35131|26000|OPTIDX|NIFTY|XX||1449153000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1449100800|1449153000|15|1|            |NIFTY25D0231300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35132|26000|OPTIDX|NIFTY|XX||1449153000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|473100|591850|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0231300PE|0|0|0|0||E|N|N|N|C|N|||532475|N
35133|26000|OPTIDX|NIFTY|XX||1451572200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447518856|1451520000|1451572200|15|1|            |NIFTY25DEC31250CE|0|0|0|0||E|N|N|N|C|N|||15|N
35134|26000|OPTIDX|NIFTY|XX||1451572200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|453295|572005|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31250PE|0|0|0|0||E|N|N|N|C|N|||512650|N
35135|26000|OPTIDX|NIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|319825|437985|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||378905|N
35136|26000|OPTIDX|NIFTY|XX||1451572200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2190|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29950CE|0|0|0|0||E|N|N|N|C|N|||190|N
35137|26000|OPTIDX|NIFTY|XX||1451572200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|324735|442955|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29950PE|0|0|0|0||E|N|N|N|C|N|||383845|N
35138|26000|OPTIDX|NIFTY|XX||1451572200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2155|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30050CE|0|0|0|0||E|N|N|N|C|N|||155|N
35139|26000|OPTIDX|NIFTY|XX||1451572200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|334575|452885|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30050PE|0|0|0|0||E|N|N|N|C|N|||393730|N
35140|26000|OPTIDX|NIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2140|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||140|N
35141|26000|OPTIDX|NIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|339500|457850|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||398675|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|20490|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900CE|0|0|0|0||E|N|N|N|C|N|||9860|N
35143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|736635|1167725|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900PE|0|0|0|0||E|N|N|N|C|N|||952180|N
35144|26000|OPTIDX|NIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31300CE|0|0|0|0||E|N|N|N|C|N|||10|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|18995|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100CE|0|0|0|0||E|N|N|N|C|N|||9085|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|754980|1187520|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100PE|0|0|0|0||E|N|N|N|C|N|||971250|N
35147|13061|OPTSTK|360ONE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||20|N
35148|26000|OPTIDX|NIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|458245|576965|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31300PE|0|0|0|0||E|N|N|N|C|N|||517605|N
35149|13061|OPTSTK|360ONE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443916800|0|0|0|0|0|17620|32770|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||25195|N
35150|26000|OPTIDX|NIFTY|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2230|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31250CE|0|0|0|0||E|N|N|N|C|N|||230|N
35151|26000|OPTIDX|NIFTY|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|439275|557505|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31250PE|0|0|0|0||E|N|N|N|C|N|||498390|N
35152|26000|OPTIDX|NIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2215|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||215|N
35153|26000|OPTIDX|NIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|444175|562445|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||503310|N
35154|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35155|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|982725|1435075|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82100PE|0|0|0|0||E|N|N|N|C|N|||1208900|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35157|21614|OPTSTK|ABCAPITAL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV385CE|2|0|0|0||E|N|N|N|P|N|||20|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|992705|1445055|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82200PE|0|0|0|0||E|N|N|N|C|N|||1218880|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|10055|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81700CE|0|0|0|0||E|N|N|N|C|N|||4605|N
35160|21614|OPTSTK|ABCAPITAL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|3240|7290|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV385PE|2|0|0|0||E|N|N|N|P|N|||5265|N
35161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|904795|1346245|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81700PE|0|0|0|0||E|N|N|N|C|N|||1125520|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|9635|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81800CE|0|0|0|0||E|N|N|N|C|N|||4410|N
35163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|914295|1356195|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81800PE|0|0|0|0||E|N|N|N|C|N|||1135245|N
35164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|9245|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81900CE|0|0|0|0||E|N|N|N|C|N|||4220|N
35165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|923820|1366130|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81900PE|0|0|0|0||E|N|N|N|C|N|||1144975|N
35166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|1545|17775|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025CE|0|0|0|0||E|N|N|N|C|N|||9660|N
35167|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2365|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390CE|2|0|0|0||E|N|N|N|P|N|||365|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|8500|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82100CE|0|0|0|0||E|N|N|N|C|N|||3860|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|942920|1386000|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82100PE|0|0|0|0||E|N|N|N|C|N|||1164460|N
35170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|79215|156265|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025PE|0|0|0|0||E|N|N|N|C|N|||117740|N
35171|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|3880|7880|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390PE|2|0|0|0||E|N|N|N|P|N|||5880|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|8145|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82200CE|0|0|0|0||E|N|N|N|C|N|||3690|N
35173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|952495|1395935|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82200PE|0|0|0|0||E|N|N|N|C|N|||1174215|N
35174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2710420|3162770|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100000PE|0|0|0|0||E|N|N|N|C|N|||2936595|N
35176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|4070|36870|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400CE|0|0|0|0||E|N|N|N|C|N|||20470|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|864135|1283685|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400PE|0|0|0|0||E|N|N|N|C|N|||1073910|N
35178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|3695|34905|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600CE|0|0|0|0||E|N|N|N|C|N|||19300|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|881925|1303065|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600PE|0|0|0|0||E|N|N|N|C|N|||1092495|N
35180|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|1420|17140|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050CE|0|0|0|0||E|N|N|N|C|N|||9280|N
35181|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|81065|158625|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050PE|0|0|0|0||E|N|N|N|C|N|||119845|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|3535|33935|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700CE|0|0|0|0||E|N|N|N|C|N|||18735|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|890830|1312780|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700PE|0|0|0|0||E|N|N|N|C|N|||1101805|N
35184|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|3350|33030|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800CE|0|0|0|0||E|N|N|N|C|N|||18190|N
35185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|899800|1322470|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800PE|0|0|0|0||E|N|N|N|C|N|||1111135|N
35186|10217|OPTSTK|ADANIENSOL|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2870|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1130CE|2|0|0|0||E|N|N|N|P|N|||870|N
35187|10217|OPTSTK|ADANIENSOL|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|4280|18750|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1130PE|2|0|0|0||E|N|N|N|P|N|||11515|N
35188|10217|OPTSTK|ADANIENSOL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2070|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1260CE|2|0|0|0||E|N|N|N|P|N|||70|N
35189|10217|OPTSTK|ADANIENSOL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|15145|32225|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1260PE|2|0|0|0||E|N|N|N|P|N|||23685|N
35190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|3200|32110|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900CE|0|0|0|0||E|N|N|N|C|N|||17655|N
35191|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|1065|6905|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||3985|N
35192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|908755|1332195|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900PE|0|0|0|0||E|N|N|N|C|N|||1120475|N
35193|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|9160|20740|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||14950|N
35194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35195|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300CE|0|0|0|0||E|N|N|N|C|N|||90|N
35196|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|287390|380400|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300PE|0|0|0|0||E|N|N|N|C|N|||333895|N
35197|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|885795|1191075|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900PE|0|0|0|0||E|N|N|N|C|N|||1038435|N
35198|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2900|30360|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100CE|0|0|0|0||E|N|N|N|C|N|||16630|N
35199|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|1429260|1734510|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100CE|0|0|0|0||E|N|N|N|C|N|||1581885|N
35200|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|926755|1351645|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100PE|0|0|0|0||E|N|N|N|C|N|||1139200|N
35201|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2765|29505|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200CE|0|0|0|0||E|N|N|N|C|N|||16135|N
35202|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|935775|1361385|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200PE|0|0|0|0||E|N|N|N|C|N|||1148580|N
35204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000CE|0|0|0|0||E|N|N|N|C|N|||20|N
35205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2664145|3116445|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000PE|0|0|0|0||E|N|N|N|C|N|||2890295|N
35206|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|254740|315150|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||284945|N
35207|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35208|13061|OPTSTK|360ONE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|20030|34810|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||27420|N
35209|13061|OPTSTK|360ONE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2220|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||220|N
35210|26000|OPTIDX|NIFTY|XX||1451572200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|5|2130|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30150CE|0|0|0|0||E|N|N|N|C|N|||130|N
35211|26000|OPTIDX|NIFTY|XX||1451572200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|344430|462820|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30150PE|0|0|0|0||E|N|N|N|C|N|||403625|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|18265|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200CE|0|0|0|0||E|N|N|N|C|N|||8720|N
35213|25|OPTSTK|ADANIENT|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIENT25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||10|N
35214|25|OPTSTK|ADANIENT|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|57940|95170|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||76555|N
35215|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|764175|1197435|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200PE|0|0|0|0||E|N|N|N|C|N|||980805|N
35216|26037|OPTIDX|FINNIFTY|XX||1448548200|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|305225|453195|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23650CE|0|0|0|0||E|N|N|N|C|N|||379210|N
35217|26037|OPTIDX|FINNIFTY|XX||1448548200|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FINNIFTY25NOV23650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35218|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|552330|700260|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||626295|N
35219|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||25|N
35220|25|OPTSTK|ADANIENT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|3040|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||1040|N
35221|26000|OPTIDX|NIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|2435|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||435|N
35222|26000|OPTIDX|NIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|322295|440565|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||381430|N
35223|25|OPTSTK|ADANIENT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|64110|99140|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||81625|N
35224|25|OPTSTK|ADANIENT|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2455|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||455|N
35225|25|OPTSTK|ADANIENT|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|82785|118975|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||100880|N
35226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|17575|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300CE|0|0|0|0||E|N|N|N|C|N|||8370|N
35227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|773405|1207345|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300PE|0|0|0|0||E|N|N|N|C|N|||990375|N
35228|13061|OPTSTK|360ONE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|16500|30870|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||23685|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|86255|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||13465|N
35230|13061|OPTSTK|360ONE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2455|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||455|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|193920|463380|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||328650|N
35232|3563|OPTSTK|ADANIGREEN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1340CE|2|0|0|0||E|N|N|N|P|N|||90|N
35233|3563|OPTSTK|ADANIGREEN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|16605|35695|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1340PE|2|0|0|0||E|N|N|N|P|N|||26150|N
35234|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||30|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|179675|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||44790|N
35236|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|24070|46850|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||35460|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|58835|409565|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||234200|N
35238|3563|OPTSTK|ADANIGREEN|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1560CE|2|0|0|0||E|N|N|N|P|N|||5|N
35239|3563|OPTSTK|ADANIGREEN|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|38265|57775|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1560PE|2|0|0|0||E|N|N|N|P|N|||48020|N
35240|15083|OPTSTK|ADANIPORTS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35241|15083|OPTSTK|ADANIPORTS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443916800|0|0|0|0|0|44790|62620|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||53705|N
35242|13061|OPTSTK|360ONE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|37785|52975|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||45380|N
35243|13061|OPTSTK|360ONE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447518856|1453939200|1453991400|15|1|            |360ONE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||20|N
35244|11703|OPTSTK|ALKEM|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ALKEM25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35245|11703|OPTSTK|ALKEM|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|191635|240205|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||215920|N
35246|11703|OPTSTK|ALKEM|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2160|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||160|N
35247|11703|OPTSTK|ALKEM|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|127825|175975|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||151900|N
35248|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35249|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|350240|498230|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700PE|0|0|0|0||E|N|N|N|C|N|||424235|N
35250|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2930|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825CE|0|0|0|0||E|N|N|N|C|N|||930|N
35251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|16920|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400CE|0|0|0|0||E|N|N|N|C|N|||8030|N
35252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|782670|1217240|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400PE|0|0|0|0||E|N|N|N|C|N|||999955|N
35253|13061|OPTSTK|360ONE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|26345|41165|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||33755|N
35254|13061|OPTSTK|360ONE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2250|0|0|0|1447518856|1453939200|1453991400|15|1|            |360ONE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||250|N
35255|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|53235|142545|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825PE|0|0|0|0||E|N|N|N|C|N|||97890|N
35256|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2835|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850CE|0|0|0|0||E|N|N|N|C|N|||835|N
35257|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|55455|145125|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850PE|0|0|0|0||E|N|N|N|C|N|||100290|N
35258|13|OPTSTK|ABB|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ABB25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
35259|13|OPTSTK|ABB|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|174795|229915|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||202355|N
35260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|2561595|3013945|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500PE|0|0|0|0||E|N|N|N|C|N|||2787770|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|318910|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||138910|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|65140|470740|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||267940|N
35264|13|OPTSTK|ABB|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ABB25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35265|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2750|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875CE|0|0|0|0||E|N|N|N|C|N|||750|N
35266|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|57705|147695|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875PE|0|0|0|0||E|N|N|N|C|N|||102700|N
35267|1185|OPTSTK|AMBER|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AMBER25NOV11800CE|2|0|0|0||E|N|N|N|P|N|||5|N
35268|13|OPTSTK|ABB|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|249645|304765|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||277205|N
35269|1185|OPTSTK|AMBER|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|405520|525500|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV11800PE|2|0|0|0||E|N|N|N|P|N|||465510|N
35270|1185|OPTSTK|AMBER|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|3325|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10600CE|2|0|0|0||E|N|N|N|P|N|||1325|N
35271|383|OPTSTK|BEL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||20|N
35272|383|OPTSTK|BEL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|4535|9345|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||6940|N
35273|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2600|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925CE|0|0|0|0||E|N|N|N|C|N|||600|N
35274|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|62260|152830|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925PE|0|0|0|0||E|N|N|N|C|N|||107545|N
35275|1185|OPTSTK|AMBER|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|282440|399220|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10600PE|2|0|0|0||E|N|N|N|P|N|||340830|N
35276|1185|OPTSTK|AMBER|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2210|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC12000CE|2|0|0|0||E|N|N|N|P|N|||210|N
35277|1185|OPTSTK|AMBER|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|418930|538310|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC12000PE|2|0|0|0||E|N|N|N|P|N|||478620|N
35278|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2540|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950CE|0|0|0|0||E|N|N|N|C|N|||540|N
35279|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|64565|155385|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950PE|0|0|0|0||E|N|N|N|C|N|||109975|N
35280|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35281|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|22550|28300|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||25425|N
35282|324|OPTSTK|ANGELONE|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|2005|15265|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||8635|N
35283|13|OPTSTK|ABB|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2095|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||95|N
35284|13|OPTSTK|ABB|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|170935|225785|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||198360|N
35285|13|OPTSTK|ABB|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |ABB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||10|N
35286|13|OPTSTK|ABB|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|245135|300235|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||272685|N
35287|324|OPTSTK|ANGELONE|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|28610|61110|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||44860|N
35288|10217|OPTSTK|ADANIENSOL|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2200|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1210CE|2|0|0|0||E|N|N|N|P|N|||200|N
35289|10217|OPTSTK|ADANIENSOL|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|10545|27105|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1210PE|2|0|0|0||E|N|N|N|P|N|||18825|N
35290|10217|OPTSTK|ADANIENSOL|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|750|5770|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1170CE|2|0|0|0||E|N|N|N|P|N|||3260|N
35291|10217|OPTSTK|ADANIENSOL|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|11005|23405|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1170PE|2|0|0|0||E|N|N|N|P|N|||17205|N
35292|25780|OPTSTK|APLAPOLLO|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35293|25780|OPTSTK|APLAPOLLO|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|39750|58300|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||49025|N
35294|25780|OPTSTK|APLAPOLLO|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35295|25780|OPTSTK|APLAPOLLO|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|57715|76265|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||66990|N
35296|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2370|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||370|N
35297|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|33235|50975|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||42105|N
35298|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||25|N
35299|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|60300|78790|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||69545|N
35300|21614|OPTSTK|ABCAPITAL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1447518856|1448496000|1448548200|15|1|            |ABCAPITAL25NOV395CE|2|0|0|0||E|N|N|N|P|N|||10|N
35301|21614|OPTSTK|ABCAPITAL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|4205|8305|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV395PE|2|0|0|0||E|N|N|N|P|N|||6255|N
35302|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2480|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975CE|0|0|0|0||E|N|N|N|C|N|||480|N
35303|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|66885|157945|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975PE|0|0|0|0||E|N|N|N|C|N|||112415|N
35304|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35305|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|938185|1265995|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500PE|0|2|0|0||E|N|N|N|P|N|||1102090|N
35306|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35307|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|277385|370665|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100PE|0|0|0|0||E|N|N|N|C|N|||324025|N
35308|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35309|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|1586920|1914730|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000PE|0|2|0|0||E|N|N|N|P|N|||1750825|N
35310|10217|OPTSTK|ADANIENSOL|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|585|5095|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1190CE|2|0|0|0||E|N|N|N|P|N|||2840|N
35311|10217|OPTSTK|ADANIENSOL|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|12310|25220|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1190PE|2|0|0|0||E|N|N|N|P|N|||18765|N
35312|10217|OPTSTK|ADANIENSOL|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|440|4480|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1210CE|2|0|0|0||E|N|N|N|P|N|||2460|N
35313|10217|OPTSTK|ADANIENSOL|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|13685|27065|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1210PE|2|0|0|0||E|N|N|N|P|N|||20375|N
35314|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35315|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|287365|380645|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200PE|0|0|0|0||E|N|N|N|C|N|||334005|N
35316|157|OPTSTK|APOLLOHOSP|XX||1448548200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9250CE|0|2|0|0||E|N|N|N|P|N|||5|N
35317|157|OPTSTK|APOLLOHOSP|XX||1448548200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443916800|0|0|0|0|0|148950|209360|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9250PE|0|2|0|0||E|N|N|N|P|N|||179155|N
35318|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|5104|9104|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80CE|0|0|2|0||E|N|N|N|P|N|||7104|N
35319|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80PE|0|0|2|0||E|N|N|N|P|N|||1|N
35320|10217|OPTSTK|ADANIENSOL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|3260|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||1260|N
35321|10217|OPTSTK|ADANIENSOL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|20575|35635|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||28105|N
35322|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|2045|7965|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||5005|N
35323|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|13645|25145|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||19395|N
35324|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15725CE|0|0|0|0||E|N|N|N|C|N|||10|N
35325|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|140190|233410|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15725PE|0|0|0|0||E|N|N|N|C|N|||186800|N
35326|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|400|4400|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||2400|N
35327|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|23585|37655|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||30620|N
35328|25|OPTSTK|ADANIENT|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446249600|0|0|0|0|0|5|3325|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||1325|N
35329|25|OPTSTK|ADANIENT|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446249600|0|0|0|0|0|58695|93215|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||75955|N
35330|25|OPTSTK|ADANIENT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446249600|0|0|0|0|0|5|2320|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||320|N
35331|25|OPTSTK|ADANIENT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446249600|0|0|0|0|0|90445|126925|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||108685|N
35332|25|OPTSTK|ADANIENT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446249600|0|0|0|0|0|970|6400|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||3685|N
35333|25|OPTSTK|ADANIENT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446249600|0|0|0|0|0|58905|90755|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||74830|N
35334|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35335|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|367210|460490|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18000PE|0|0|0|0||E|N|N|N|C|N|||413850|N
35336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|5795|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15725CE|0|0|0|0||E|N|N|N|C|N|||2855|N
35337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|136690|224090|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15725PE|0|0|0|0||E|N|N|N|C|N|||180390|N
35338|10217|OPTSTK|ADANIENSOL|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2620|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1150CE|2|0|0|0||E|N|N|N|P|N|||620|N
35339|10217|OPTSTK|ADANIENSOL|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5660|20850|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1150PE|2|0|0|0||E|N|N|N|P|N|||13255|N
35340|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||45|N
35341|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|17065|34255|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||25660|N
35342|25|OPTSTK|ADANIENT|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446249600|0|0|0|0|0|5|3675|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||1675|N
35343|25|OPTSTK|ADANIENT|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446249600|0|0|0|0|0|83235|117705|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||100470|N
35344|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||15|N
35345|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|356660|449890|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||403275|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|412735|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||198380|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|24430|467600|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||246015|N
35348|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|3470|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||1470|N
35349|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|18960|33700|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||26330|N
35350|5900|OPTSTK|AXISBANK|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AXISBANK25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
35351|5900|OPTSTK|AXISBANK|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|19135|29255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||24195|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|16755|499605|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||258180|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|461200|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||226860|N
35354|3563|OPTSTK|ADANIGREEN|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1420CE|2|0|0|0||E|N|N|N|P|N|||20|N
35355|3563|OPTSTK|ADANIGREEN|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|24355|43775|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1420PE|2|0|0|0||E|N|N|N|P|N|||34065|N
35356|5900|OPTSTK|AXISBANK|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AXISBANK25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
35357|5900|OPTSTK|AXISBANK|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|21135|31255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||26195|N
35358|5900|OPTSTK|AXISBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |AXISBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35359|5900|OPTSTK|AXISBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|35155|45255|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||40205|N
35360|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|2260|14030|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725CE|0|0|0|0||E|N|N|N|C|N|||8145|N
35361|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|137650|219150|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725PE|0|0|0|0||E|N|N|N|C|N|||178400|N
35362|3563|OPTSTK|ADANIGREEN|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1600CE|2|0|0|0||E|N|N|N|P|N|||5|N
35363|3563|OPTSTK|ADANIGREEN|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|42255|61765|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1600PE|2|0|0|0||E|N|N|N|P|N|||52010|N
35364|3563|OPTSTK|ADANIGREEN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|3995|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||1995|N
35365|3563|OPTSTK|ADANIGREEN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|19265|35265|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||27265|N
35366|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2240|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||240|N
35367|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|348785|441535|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||395160|N
35368|26000|OPTIDX|NIFTY|XX||1448548200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTY25NOV29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35369|26000|OPTIDX|NIFTY|XX||1448548200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|326925|445675|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29800PE|0|0|0|0||E|N|N|N|C|N|||386300|N
35370|3563|OPTSTK|ADANIGREEN|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|3530|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||1530|N
35371|3563|OPTSTK|ADANIGREEN|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|22430|39110|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||30770|N
35372|760|OPTSTK|CGPOWER|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2045|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV860CE|0|2|0|0||E|N|N|N|P|N|||45|N
35373|760|OPTSTK|CGPOWER|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|6775|15975|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV860PE|0|2|0|0||E|N|N|N|P|N|||11375|N
35374|26000|OPTIDX|NIFTY|XX||1453991400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|489285|608005|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20650CE|0|0|0|0||E|N|N|N|C|N|||548645|N
35375|26000|OPTIDX|NIFTY|XX||1453991400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1447518856|1453939200|1453991400|15|1|            |NIFTY26JAN20650PE|0|0|0|0||E|N|N|N|C|N|||10|N
35376|25|OPTSTK|ADANIENT|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|44555|81815|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||63185|N
35377|25|OPTSTK|ADANIENT|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIENT25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
35378|3563|OPTSTK|ADANIGREEN|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|3165|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1420CE|2|0|0|0||E|N|N|N|P|N|||1165|N
35379|3563|OPTSTK|ADANIGREEN|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|25750|43000|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1420PE|2|0|0|0||E|N|N|N|P|N|||34375|N
35380|3563|OPTSTK|ADANIGREEN|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2430|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1560CE|2|0|0|0||E|N|N|N|P|N|||430|N
35381|3563|OPTSTK|ADANIGREEN|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|38255|56805|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1560PE|2|0|0|0||E|N|N|N|P|N|||47530|N
35382|3563|OPTSTK|ADANIGREEN|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1380CE|2|0|0|0||E|N|N|N|P|N|||40|N
35383|3563|OPTSTK|ADANIGREEN|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|20440|39750|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1380PE|2|0|0|0||E|N|N|N|P|N|||30095|N
35384|3563|OPTSTK|ADANIGREEN|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2320|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||320|N
35385|3563|OPTSTK|ADANIGREEN|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|42005|60775|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||51390|N
35386|4745|OPTSTK|BANKINDIA|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|1|2033|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV161CE|0|2|0|0||E|N|N|N|P|N|||33|N
35387|4745|OPTSTK|BANKINDIA|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|1|3640|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV161PE|0|2|0|0||E|N|N|N|P|N|||1640|N
35388|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|885|4885|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||2885|N
35389|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|25700|41220|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||33460|N
35390|15141|OPTSTK|COLPAL|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |COLPAL25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
35391|15141|OPTSTK|COLPAL|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|100510|119420|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||109965|N
35392|21614|OPTSTK|ABCAPITAL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ABCAPITAL25NOV405CE|2|0|0|0||E|N|N|N|P|N|||5|N
35393|21614|OPTSTK|ABCAPITAL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5185|9305|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV405PE|2|0|0|0||E|N|N|N|P|N|||7245|N
35394|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|49710|67530|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||58620|N
35395|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35396|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|3960|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||1960|N
35397|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|32145|48735|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||40440|N
35398|3563|OPTSTK|ADANIGREEN|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|3080|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||1080|N
35399|3563|OPTSTK|ADANIGREEN|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|42530|60280|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||51405|N
35400|15083|OPTSTK|ADANIPORTS|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|5|2620|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||620|N
35401|15083|OPTSTK|ADANIPORTS|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|26990|43540|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||35265|N
35402|15083|OPTSTK|ADANIPORTS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|5|2115|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||115|N
35403|15083|OPTSTK|ADANIPORTS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|43850|61390|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||52620|N
35404|772|OPTSTK|DABUR|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DABUR25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
35405|772|OPTSTK|DABUR|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|12535|16765|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV670PE|0|2|0|0||E|N|N|N|P|N|||14650|N
35406|11703|OPTSTK|ALKEM|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2295|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||295|N
35407|11703|OPTSTK|ALKEM|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|113235|161065|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||137150|N
35408|11703|OPTSTK|ALKEM|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||10|N
35409|11703|OPTSTK|ALKEM|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|187010|235550|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||211280|N
35410|11703|OPTSTK|ALKEM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2915|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||915|N
35411|11703|OPTSTK|ALKEM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|125820|172730|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||149275|N
35412|21614|OPTSTK|ABCAPITAL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ABCAPITAL25NOV415CE|2|0|0|0||E|N|N|N|P|N|||5|N
35413|21614|OPTSTK|ABCAPITAL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|6175|10305|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV415PE|2|0|0|0||E|N|N|N|P|N|||8240|N
35414|2144|OPTSTK|BDL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BDL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
35415|2144|OPTSTK|BDL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|59495|84055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||71775|N
35416|21614|OPTSTK|ABCAPITAL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ABCAPITAL25NOV440CE|2|0|0|0||E|N|N|N|P|N|||5|N
35417|21614|OPTSTK|ABCAPITAL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|8665|12805|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV440PE|2|0|0|0||E|N|N|N|P|N|||10735|N
35418|21614|OPTSTK|ABCAPITAL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ABCAPITAL25NOV450CE|2|0|0|0||E|N|N|N|P|N|||5|N
35419|21614|OPTSTK|ABCAPITAL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|9665|13805|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV450PE|2|0|0|0||E|N|N|N|P|N|||11735|N
35420|2144|OPTSTK|BDL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2835|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||835|N
35421|2144|OPTSTK|BDL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|40050|62850|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||51450|N
35422|383|OPTSTK|BEL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BEL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
35423|383|OPTSTK|BEL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|14470|19340|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||16905|N
35424|383|OPTSTK|BEL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|2115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||115|N
35425|383|OPTSTK|BEL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|8410|13030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||10720|N
35426|11703|OPTSTK|ALKEM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2110|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||110|N
35427|11703|OPTSTK|ALKEM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|193430|241760|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||217595|N
35428|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35429|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|85250|104030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||94640|N
35430|1185|OPTSTK|AMBER|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446249600|0|0|0|0|0|84760|188850|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||136805|N
35431|1185|OPTSTK|AMBER|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446249600|0|0|0|0|0|2045|17935|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||9990|N
35432|21614|OPTSTK|ABCAPITAL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2215|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC405CE|2|0|0|0||E|N|N|N|P|N|||215|N
35433|21614|OPTSTK|ABCAPITAL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5220|9220|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC405PE|2|0|0|0||E|N|N|N|P|N|||7220|N
35434|1270|OPTSTK|AMBUJACEM|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC725CE|0|2|0|0||E|N|N|N|P|N|||45|N
35435|1270|OPTSTK|AMBUJACEM|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|13220|18870|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC725PE|0|2|0|0||E|N|N|N|P|N|||16045|N
35436|1270|OPTSTK|AMBUJACEM|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC735CE|0|2|0|0||E|N|N|N|P|N|||35|N
35437|1270|OPTSTK|AMBUJACEM|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|14185|19865|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC735PE|0|2|0|0||E|N|N|N|P|N|||17025|N
35438|26000|OPTIDX|NIFTY|XX||1448548200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTY25NOV29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
35439|26000|OPTIDX|NIFTY|XX||1448548200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|331920|450670|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29850PE|0|0|0|0||E|N|N|N|C|N|||391295|N
35440|438|OPTSTK|BHEL|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|5|2085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
35441|438|OPTSTK|BHEL|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|730|4730|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||2730|N
35442|11373|OPTSTK|BIOCON|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|5|2735|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC470CE|0|2|0|0||E|N|N|N|P|N|||735|N
35443|11373|OPTSTK|BIOCON|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|3665|7665|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5665|N
35444|21614|OPTSTK|ABCAPITAL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2150|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC415CE|2|0|0|0||E|N|N|N|P|N|||150|N
35445|21614|OPTSTK|ABCAPITAL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|6145|10145|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC415PE|2|0|0|0||E|N|N|N|P|N|||8145|N
35446|1270|OPTSTK|AMBUJACEM|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |AMBUJACEM25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
35447|1270|OPTSTK|AMBUJACEM|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|23545|29295|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC830PE|0|2|0|0||E|N|N|N|P|N|||26420|N
35448|547|OPTSTK|BRITANNIA|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443916800|0|0|0|0|0|147770|194150|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||170960|N
35449|547|OPTSTK|BRITANNIA|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BRITANNIA25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35450|1270|OPTSTK|AMBUJACEM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |AMBUJACEM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35451|1270|OPTSTK|AMBUJACEM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|24535|30285|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||27410|N
35452|26000|OPTIDX|NIFTY|XX||1448548200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTY25NOV29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35453|26000|OPTIDX|NIFTY|XX||1448548200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|336910|455660|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29900PE|0|0|0|0||E|N|N|N|C|N|||396285|N
35454|21614|OPTSTK|ABCAPITAL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2060|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC440CE|2|0|0|0||E|N|N|N|P|N|||60|N
35455|21614|OPTSTK|ABCAPITAL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|8530|12540|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC440PE|2|0|0|0||E|N|N|N|P|N|||10535|N
35456|19585|OPTSTK|BSE|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443916800|0|0|0|0|0|5|15710|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2850CE|0|0|2|0||E|N|N|N|P|N|||4380|N
35457|19585|OPTSTK|BSE|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443916800|0|0|0|0|0|5|28555|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2850PE|0|0|2|0||E|N|N|N|P|N|||12750|N
35458|21174|OPTSTK|CDSL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CDSL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35459|21174|OPTSTK|CDSL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|45380|68510|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||56945|N
35460|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2110|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750CE|0|2|0|0||E|N|N|N|P|N|||110|N
35461|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|15460|21020|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750PE|0|2|0|0||E|N|N|N|P|N|||18240|N
35462|1270|OPTSTK|AMBUJACEM|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1447518856|1453939200|1453991400|15|1|            |AMBUJACEM26JAN820CE|0|2|0|0||E|N|N|N|P|N|||25|N
35463|21174|OPTSTK|CDSL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|5|3985|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1985|N
35464|21174|OPTSTK|CDSL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|24035|43605|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||33820|N
35465|1270|OPTSTK|AMBUJACEM|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|22210|27920|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN820PE|0|2|0|0||E|N|N|N|P|N|||25065|N
35466|21614|OPTSTK|ABCAPITAL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2040|0|0|0|1447518856|1451520000|1451572200|15|1|            |ABCAPITAL25DEC450CE|2|0|0|0||E|N|N|N|P|N|||40|N
35467|21614|OPTSTK|ABCAPITAL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|9480|13530|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC450PE|2|0|0|0||E|N|N|N|P|N|||11505|N
35468|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2450|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410CE|2|0|0|0||E|N|N|N|P|N|||450|N
35469|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5760|9760|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410PE|2|0|0|0||E|N|N|N|P|N|||7760|N
35470|324|OPTSTK|ANGELONE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446249600|0|0|0|0|0|75170|120560|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||97865|N
35471|324|OPTSTK|ANGELONE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446249600|0|0|0|0|0|5|2145|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||145|N
35472|694|OPTSTK|CIPLA|XX||1448548200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CIPLA25NOV1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
35473|694|OPTSTK|CIPLA|XX||1448548200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|27660|40460|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1870PE|0|2|0|0||E|N|N|N|P|N|||34060|N
35474|25780|OPTSTK|APLAPOLLO|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
35475|25780|OPTSTK|APLAPOLLO|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|47735|66285|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||57010|N
35476|25780|OPTSTK|APLAPOLLO|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35477|25780|OPTSTK|APLAPOLLO|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|65700|84250|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||74975|N
35478|324|OPTSTK|ANGELONE|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|5|5780|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||870|N
35479|324|OPTSTK|ANGELONE|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|3995|39925|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||21960|N
35480|25780|OPTSTK|APLAPOLLO|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2095|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||95|N
35481|25780|OPTSTK|APLAPOLLO|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|46570|64880|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||55725|N
35482|26000|OPTIDX|NIFTY|XX||1449153000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|509770|628500|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220250CE|0|0|0|0||E|N|N|N|C|N|||569135|N
35483|26000|OPTIDX|NIFTY|XX||1449153000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1449100800|1449153000|15|1|            |NIFTY25D0220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35484|3563|OPTSTK|ADANIGREEN|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1640CE|2|0|0|0||E|N|N|N|P|N|||5|N
35485|3563|OPTSTK|ADANIGREEN|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|46245|65765|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1640PE|2|0|0|0||E|N|N|N|P|N|||56005|N
35486|25780|OPTSTK|APLAPOLLO|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
35487|25780|OPTSTK|APLAPOLLO|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|64250|82760|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||73505|N
35488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2135|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100CE|0|0|0|0||E|N|N|N|C|N|||135|N
35489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|584020|1035600|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100PE|0|0|0|0||E|N|N|N|C|N|||809810|N
35490|881|OPTSTK|DRREDDY|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DRREDDY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35491|881|OPTSTK|DRREDDY|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|35335|45055|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||40195|N
35492|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|5057|9057|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80CE|0|0|2|0||E|N|N|N|P|N|||7057|N
35493|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80PE|0|0|2|0||E|N|N|N|P|N|||1|N
35494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2120|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200CE|0|0|0|0||E|N|N|N|C|N|||120|N
35495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|593940|1045610|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200PE|0|0|0|0||E|N|N|N|C|N|||819775|N
35496|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2700|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||700|N
35497|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|40630|58010|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||49320|N
35498|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2100|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||100|N
35499|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|67195|85545|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||76370|N
35500|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35501|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|43935|66855|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||55395|N
35502|4717|OPTSTK|GAIL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |GAIL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
35503|4717|OPTSTK|GAIL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|3087|7087|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5087|N
35504|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|1065|7285|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||4175|N
35505|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|13475|30175|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||21825|N
35506|157|OPTSTK|APOLLOHOSP|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446249600|0|0|0|0|0|114075|173935|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||144005|N
35507|157|OPTSTK|APOLLOHOSP|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446249600|0|0|0|0|0|5|2220|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||220|N
35508|212|OPTSTK|ASHOKLEY|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446249600|0|0|0|0|0|2822|6822|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC103CE|0|0|2|0||E|N|N|N|P|N|||4822|N
35509|212|OPTSTK|ASHOKLEY|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC103PE|0|0|2|0||E|N|N|N|P|N|||1|N
35510|236|OPTSTK|ASIANPAINT|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||20|N
35511|1232|OPTSTK|GRASIM|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1441152000|0|0|0|0|0|62610|85750|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||74180|N
35512|236|OPTSTK|ASIANPAINT|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|26035|48855|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||37445|N
35513|1232|OPTSTK|GRASIM|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GRASIM25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35514|14418|OPTSTK|ASTRAL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ASTRAL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35515|236|OPTSTK|ASIANPAINT|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|3325|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||1325|N
35516|236|OPTSTK|ASIANPAINT|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|26620|47050|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||36835|N
35517|14418|OPTSTK|ASTRAL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|36400|52710|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||44555|N
35518|14418|OPTSTK|ASTRAL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2550|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||550|N
35519|14418|OPTSTK|ASTRAL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|24435|39605|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||32020|N
35520|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|2180|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||180|N
35521|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|72275|94835|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||83555|N
35522|3563|OPTSTK|ADANIGREEN|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|5|2240|0|0|0|1447518856|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1640CE|2|0|0|0||E|N|N|N|P|N|||240|N
35523|3563|OPTSTK|ADANIGREEN|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|45800|64750|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1640PE|2|0|0|0||E|N|N|N|P|N|||55275|N
35524|14418|OPTSTK|ASTRAL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ASTRAL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35525|14418|OPTSTK|ASTRAL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|44385|60695|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||52540|N
35526|14418|OPTSTK|ASTRAL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2845|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||845|N
35527|14418|OPTSTK|ASTRAL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|31865|46825|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||39345|N
35528|1185|OPTSTK|AMBER|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|213070|333040|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||273055|N
35529|1185|OPTSTK|AMBER|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AMBER25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
35530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2105|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300CE|0|0|0|0||E|N|N|N|C|N|||105|N
35531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|603885|1055605|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300PE|0|0|0|0||E|N|N|N|C|N|||829745|N
35532|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|3075|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1075|N
35533|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|20580|31840|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||26210|N
35534|21238|OPTSTK|AUBANK|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2185|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV950CE|0|2|0|0||E|N|N|N|P|N|||185|N
35535|21238|OPTSTK|AUBANK|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|2105|10675|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV950PE|0|2|0|0||E|N|N|N|P|N|||6390|N
35536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2095|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400CE|0|0|0|0||E|N|N|N|C|N|||95|N
35537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|613805|1065615|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400PE|0|0|0|0||E|N|N|N|C|N|||839710|N
35538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600CE|0|0|0|0||E|N|N|N|C|N|||75|N
35539|1185|OPTSTK|AMBER|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|193110|313080|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||253095|N
35540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|633705|1085605|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600PE|0|0|0|0||E|N|N|N|C|N|||859655|N
35541|1185|OPTSTK|AMBER|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AMBER25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700CE|0|0|0|0||E|N|N|N|C|N|||65|N
35543|772|OPTSTK|DABUR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1447518856|1451520000|1451572200|15|1|            |DABUR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||25|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|643655|1095595|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700PE|0|0|0|0||E|N|N|N|C|N|||869625|N
35545|772|OPTSTK|DABUR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|10210|14380|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||12295|N
35546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35547|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446249600|0|0|0|0|0|220765|302615|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||261690|N
35548|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||10|N
35549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|2419930|2872280|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500PE|0|0|0|0||E|N|N|N|C|N|||2646105|N
35550|16675|OPTSTK|BAJAJFINSV|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446249600|0|0|0|0|0|81165|99895|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||90530|N
35551|16675|OPTSTK|BAJAJFINSV|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35552|21238|OPTSTK|AUBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
35553|21238|OPTSTK|AUBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|10065|20235|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15150|N
35554|317|OPTSTK|BAJFINANCE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446249600|0|0|0|0|0|37880|48110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC580CE|0|0|0|0||E|N|N|N|P|N|||42995|N
35555|317|OPTSTK|BAJFINANCE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BAJFINANCE25DEC580PE|0|0|0|0||E|N|N|N|P|N|||5|N
35556|2263|OPTSTK|BANDHANBNK|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|3988|7988|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC95CE|0|2|0|0||E|N|N|N|P|N|||5988|N
35557|2263|OPTSTK|BANDHANBNK|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |BANDHANBNK25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
35558|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|2586|6586|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4586|N
35559|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2036|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||36|N
35560|21770|OPTSTK|ICICIGI|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|70200|89050|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||79625|N
35561|21770|OPTSTK|ICICIGI|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ICICIGI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35562|21238|OPTSTK|AUBANK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2625|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||625|N
35563|21238|OPTSTK|AUBANK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|6555|14115|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||10335|N
35564|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1238|5238|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||3238|N
35565|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2169|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||169|N
35566|4668|OPTSTK|BANKBARODA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446249600|0|0|0|0|0|11515|15515|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||13515|N
35567|1185|OPTSTK|AMBER|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|84090|202970|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||143530|N
35568|1185|OPTSTK|AMBER|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2225|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||225|N
35569|1185|OPTSTK|AMBER|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|216095|335575|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||275835|N
35570|4668|OPTSTK|BANKBARODA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BANKBARODA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35571|4745|OPTSTK|BANKINDIA|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446249600|0|0|0|0|0|3929|7929|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC86CE|0|2|0|0||E|N|N|N|P|N|||5929|N
35572|4745|OPTSTK|BANKINDIA|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |BANKINDIA25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
35573|1185|OPTSTK|AMBER|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2190|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||190|N
35574|1185|OPTSTK|AMBER|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|196680|315700|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||256190|N
35575|13061|OPTSTK|360ONE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |360ONE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35576|1185|OPTSTK|AMBER|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2390|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||390|N
35577|13061|OPTSTK|360ONE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|23565|38785|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||31175|N
35578|383|OPTSTK|BEL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|11270|16140|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||13705|N
35579|383|OPTSTK|BEL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BEL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
35580|1185|OPTSTK|AMBER|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|99420|207670|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||153545|N
35581|1185|OPTSTK|AMBER|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|1015|12755|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||6885|N
35582|383|OPTSTK|BEL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|17820|22690|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||20255|N
35583|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|11815|17465|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC290CE|2|0|0|0||E|N|N|N|P|N|||14640|N
35584|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC290PE|2|0|0|0||E|N|N|N|P|N|||5|N
35585|383|OPTSTK|BEL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35586|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|2190|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||190|N
35587|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|181470|246440|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||213955|N
35588|422|OPTSTK|BHARATFORG|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2665|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||665|N
35589|1185|OPTSTK|AMBER|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|219680|337790|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||278735|N
35590|1185|OPTSTK|AMBER|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|3055|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||1055|N
35591|422|OPTSTK|BHARATFORG|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446249600|0|0|0|0|0|35850|51130|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||43490|N
35592|11195|OPTSTK|INDIGO|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|181405|241175|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||211290|N
35593|10604|OPTSTK|BHARTIARTL|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35594|11195|OPTSTK|INDIGO|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INDIGO25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35595|21238|OPTSTK|AUBANK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2240|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||240|N
35596|10604|OPTSTK|BHARTIARTL|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446249600|0|0|0|0|0|77865|94625|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||86245|N
35597|21238|OPTSTK|AUBANK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|17815|27575|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||22695|N
35598|438|OPTSTK|BHEL|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||965|N
35599|438|OPTSTK|BHEL|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1325|5325|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||3325|N
35600|19913|OPTSTK|DMART|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|156415|196985|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2300CE|2|0|0|0||E|N|N|N|P|N|||176700|N
35601|19913|OPTSTK|DMART|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DMART25NOV2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
35602|19913|OPTSTK|DMART|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|98270|138800|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||118535|N
35603|19913|OPTSTK|DMART|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||15|N
35604|438|OPTSTK|BHEL|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2470|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
35605|438|OPTSTK|BHEL|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1690|5690|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3690|N
35606|438|OPTSTK|BHEL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2295|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||295|N
35607|438|OPTSTK|BHEL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|4375|8375|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6375|N
35608|881|OPTSTK|DRREDDY|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DRREDDY25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
35609|881|OPTSTK|DRREDDY|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|30345|40065|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||35205|N
35610|438|OPTSTK|BHEL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2245|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||245|N
35611|1185|OPTSTK|AMBER|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|104375|205825|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||155100|N
35612|438|OPTSTK|BHEL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|4825|8825|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6825|N
35613|1185|OPTSTK|AMBER|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|6410|24940|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||15675|N
35614|438|OPTSTK|BHEL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|3250|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1250|N
35615|438|OPTSTK|BHEL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|2205|6205|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4205|N
35616|438|OPTSTK|BHEL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2705|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||705|N
35617|438|OPTSTK|BHEL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|4130|8130|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6130|N
35618|1594|OPTSTK|INFY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|47325|61425|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||54375|N
35619|11373|OPTSTK|BIOCON|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV475CE|0|2|0|0||E|N|N|N|P|N|||45|N
35620|11373|OPTSTK|BIOCON|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|3305|8195|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5750|N
35621|5097|OPTSTK|ETERNAL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ETERNAL25NOV435CE|0|0|0|0||E|N|N|N|P|N|||5|N
35622|1594|OPTSTK|INFY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INFY25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
35623|5097|OPTSTK|ETERNAL|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|11545|15745|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV435PE|0|0|0|0||E|N|N|N|P|N|||13645|N
35624|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|21455|27215|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||24335|N
35625|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35626|11373|OPTSTK|BIOCON|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2645|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC475CE|0|2|0|0||E|N|N|N|P|N|||645|N
35627|11373|OPTSTK|BIOCON|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|4060|8080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC475PE|0|2|0|0||E|N|N|N|P|N|||6070|N
35628|11373|OPTSTK|BIOCON|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2195|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN560CE|0|2|0|0||E|N|N|N|P|N|||195|N
35629|11373|OPTSTK|BIOCON|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|11420|16170|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN560PE|0|2|0|0||E|N|N|N|P|N|||13795|N
35630|8311|OPTSTK|BLUESTARCO|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446249600|0|0|0|0|0|5|2065|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||65|N
35631|8311|OPTSTK|BLUESTARCO|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446249600|0|0|0|0|0|101980|125240|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||113610|N
35632|275|OPTSTK|AUROPHARMA|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35633|275|OPTSTK|AUROPHARMA|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|18285|31115|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||24700|N
35634|14592|OPTSTK|FORTIS|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FORTIS25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
35635|14592|OPTSTK|FORTIS|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|28005|38895|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||33450|N
35636|14592|OPTSTK|FORTIS|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FORTIS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35637|14592|OPTSTK|FORTIS|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|38985|49875|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||44430|N
35638|14592|OPTSTK|FORTIS|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |FORTIS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35639|14592|OPTSTK|FORTIS|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|46105|56985|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||51545|N
35640|2181|OPTSTK|BOSCHLTD|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1678285|2006095|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||1842190|N
35641|2181|OPTSTK|BOSCHLTD|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BOSCHLTD25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35642|2181|OPTSTK|BOSCHLTD|XX||1448548200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1029560|1357340|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||1193450|N
35643|2181|OPTSTK|BOSCHLTD|XX||1448548200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35644|13|OPTSTK|ABB|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ABB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35645|13|OPTSTK|ABB|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|179785|234905|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||207345|N
35646|13|OPTSTK|ABB|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ABB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35647|13|OPTSTK|ABB|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|239665|294785|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||267225|N
35648|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446336000|0|0|0|0|0|64565|83115|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||73840|N
35649|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35650|157|OPTSTK|APOLLOHOSP|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|294660|355070|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||324865|N
35651|157|OPTSTK|APOLLOHOSP|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35652|2181|OPTSTK|BOSCHLTD|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1689480|2017260|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1853370|N
35653|2181|OPTSTK|BOSCHLTD|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BOSCHLTD25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35654|2181|OPTSTK|BOSCHLTD|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1044565|1372345|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||1208455|N
35655|2181|OPTSTK|BOSCHLTD|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35656|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1105870|1433520|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||1269695|N
35657|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2055|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||55|N
35658|3563|OPTSTK|ADANIGREEN|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|24070|43580|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV740CE|2|0|0|0||E|N|N|N|P|N|||33825|N
35659|3563|OPTSTK|ADANIGREEN|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIGREEN25NOV740PE|2|0|0|0||E|N|N|N|P|N|||5|N
35660|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV115CE|2|0|0|0||E|N|N|N|P|N|||1|N
35661|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|3929|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV115PE|2|0|0|0||E|N|N|N|P|N|||1929|N
35662|1660|OPTSTK|ITC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ITC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
35663|1660|OPTSTK|ITC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|10330|14330|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||12330|N
35664|3563|OPTSTK|ADANIGREEN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|24985|44005|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC740CE|2|0|0|0||E|N|N|N|P|N|||34495|N
35665|3563|OPTSTK|ADANIGREEN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|5|2235|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC740PE|2|0|0|0||E|N|N|N|P|N|||235|N
35666|342|OPTSTK|CAMS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|160195|211895|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||186045|N
35667|342|OPTSTK|CAMS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CAMS25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35668|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV132CE|2|0|0|0||E|N|N|N|P|N|||1|N
35669|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1625|5625|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV132PE|2|0|0|0||E|N|N|N|P|N|||3625|N
35670|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|2057|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114CE|2|0|0|0||E|N|N|N|P|N|||57|N
35671|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|3819|0|0|0|1447518856|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114PE|2|0|0|0||E|N|N|N|P|N|||1819|N
35672|342|OPTSTK|CAMS|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|105745|157305|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||131525|N
35673|342|OPTSTK|CAMS|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||50|N
35674|5900|OPTSTK|AXISBANK|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AXISBANK25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
35675|5900|OPTSTK|AXISBANK|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|23130|33250|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||28190|N
35676|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441152000|0|0|0|0|0|19280|26500|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV300CE|0|2|0|0||E|N|N|N|P|N|||22890|N
35677|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JSWENERGY25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35678|5900|OPTSTK|AXISBANK|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AXISBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35679|5900|OPTSTK|AXISBANK|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|38100|48220|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||43160|N
35680|342|OPTSTK|CAMS|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|95960|147370|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||121665|N
35681|342|OPTSTK|CAMS|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2115|0|0|0|1447518856|1451520000|1451572200|15|1|            |CAMS25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||115|N
35682|342|OPTSTK|CAMS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|171045|222745|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||196895|N
35683|342|OPTSTK|CAMS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |CAMS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35684|10099|OPTSTK|GODREJCP|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|30200|40790|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV780CE|0|2|0|0||E|N|N|N|P|N|||35495|N
35685|10099|OPTSTK|GODREJCP|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GODREJCP25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
35686|342|OPTSTK|CAMS|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|102740|153660|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||128200|N
35687|10099|OPTSTK|GODREJCP|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|44550|55140|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC640CE|0|2|0|0||E|N|N|N|P|N|||49845|N
35688|342|OPTSTK|CAMS|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2435|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||435|N
35689|10099|OPTSTK|GODREJCP|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |GODREJCP25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35690|5900|OPTSTK|AXISBANK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1447518856|1451520000|1451572200|15|1|            |AXISBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||45|N
35691|5900|OPTSTK|AXISBANK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|25315|35325|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||30320|N
35692|21174|OPTSTK|CDSL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446249600|0|0|0|0|0|38175|61065|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||49620|N
35693|21174|OPTSTK|CDSL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446249600|0|0|0|0|0|5|2100|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||100|N
35694|5900|OPTSTK|AXISBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |AXISBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35695|5900|OPTSTK|AXISBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|39115|49225|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||44170|N
35696|760|OPTSTK|CGPOWER|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2195|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC970CE|0|2|0|0||E|N|N|N|P|N|||195|N
35697|760|OPTSTK|CGPOWER|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|17395|26435|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC970PE|0|2|0|0||E|N|N|N|P|N|||21915|N
35698|760|OPTSTK|CGPOWER|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2140|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC990CE|0|2|0|0||E|N|N|N|P|N|||140|N
35699|760|OPTSTK|CGPOWER|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|19265|28425|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC990PE|0|2|0|0||E|N|N|N|P|N|||23845|N
35700|760|OPTSTK|CGPOWER|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447518856|1451520000|1451572200|15|1|            |CGPOWER25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||20|N
35701|760|OPTSTK|CGPOWER|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|29925|39355|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||34640|N
35702|760|OPTSTK|CGPOWER|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2545|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN980CE|0|2|0|0||E|N|N|N|P|N|||545|N
35703|760|OPTSTK|CGPOWER|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|18500|27110|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN980PE|0|2|0|0||E|N|N|N|P|N|||22805|N
35704|17875|OPTSTK|GODREJPROP|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2175|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2580CE|2|2|0|0||E|N|N|N|P|N|||175|N
35705|760|OPTSTK|CGPOWER|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2095|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||95|N
35706|760|OPTSTK|CGPOWER|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|31535|40825|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||36180|N
35707|17875|OPTSTK|GODREJPROP|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|22465|51665|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2580PE|2|2|0|0||E|N|N|N|P|N|||37065|N
35708|17875|OPTSTK|GODREJPROP|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2105|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2620CE|2|2|0|0||E|N|N|N|P|N|||105|N
35709|17875|OPTSTK|GODREJPROP|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|26235|55735|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2620PE|2|2|0|0||E|N|N|N|P|N|||40985|N
35710|17875|OPTSTK|GODREJPROP|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GODREJPROP25NOV2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
35711|17875|OPTSTK|GODREJPROP|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|59825|89815|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2960PE|2|2|0|0||E|N|N|N|P|N|||74820|N
35712|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|405|5695|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600CE|2|2|0|0||E|N|N|N|P|N|||3050|N
35713|2263|OPTSTK|BANDHANBNK|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANDHANBNK25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35714|2263|OPTSTK|BANDHANBNK|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|4295|8295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||6295|N
35715|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446249600|0|0|0|0|0|66035|86485|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||76260|N
35716|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35717|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|28050|52760|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600PE|2|2|0|0||E|N|N|N|P|N|||40405|N
35718|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|1|2005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5|N
35719|1232|OPTSTK|GRASIM|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GRASIM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35720|1232|OPTSTK|GRASIM|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|59970|83120|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||71545|N
35721|1232|OPTSTK|GRASIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |GRASIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35722|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|5412|9412|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||7412|N
35723|694|OPTSTK|CIPLA|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CIPLA25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35724|694|OPTSTK|CIPLA|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|69225|82025|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||75625|N
35725|1232|OPTSTK|GRASIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|107525|130665|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||119095|N
35726|694|OPTSTK|CIPLA|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2245|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||245|N
35727|694|OPTSTK|CIPLA|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|33065|45425|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||39245|N
35728|694|OPTSTK|CIPLA|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |CIPLA26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
35729|694|OPTSTK|CIPLA|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|70135|82935|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||76535|N
35730|26000|OPTIDX|NIFTY|XX||1449153000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|504790|623520|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220300CE|0|0|0|0||E|N|N|N|C|N|||564155|N
35731|26000|OPTIDX|NIFTY|XX||1449153000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1449100800|1449153000|15|1|            |NIFTY25D0220300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35732|26000|OPTIDX|NIFTY|XX||1449757800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|512060|630790|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920250CE|0|0|0|0||E|N|N|N|C|N|||571425|N
35733|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|297140|357540|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||327340|N
35734|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35735|26000|OPTIDX|NIFTY|XX||1449757800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1449705600|1449757800|15|1|            |NIFTY25D0920250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35736|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440CE|2|0|0|0||E|N|N|N|P|N|||15|N
35737|26000|OPTIDX|NIFTY|XX||1449757800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|507080|625810|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920300CE|0|0|0|0||E|N|N|N|C|N|||566445|N
35738|26000|OPTIDX|NIFTY|XX||1449757800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1449705600|1449757800|15|1|            |NIFTY25D0920300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35739|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|26330|45780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440PE|2|0|0|0||E|N|N|N|P|N|||36055|N
35740|26000|OPTIDX|NIFTY|XX||1453991400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|528775|647505|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20250CE|0|0|0|0||E|N|N|N|C|N|||588140|N
35741|26000|OPTIDX|NIFTY|XX||1453991400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |NIFTY26JAN20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35742|4668|OPTSTK|BANKBARODA|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKBARODA25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35743|4668|OPTSTK|BANKBARODA|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|3365|7365|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5365|N
35744|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKBARODA25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
35745|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|6605|10605|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8605|N
35746|26000|OPTIDX|NIFTY|XX||1453991400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|523840|642570|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20300CE|0|0|0|0||E|N|N|N|C|N|||583205|N
35747|26000|OPTIDX|NIFTY|XX||1453991400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |NIFTY26JAN20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35748|212|OPTSTK|ASHOKLEY|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|1|2002|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV177CE|0|0|2|0||E|N|N|N|P|N|||2|N
35749|212|OPTSTK|ASHOKLEY|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|627|4627|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV177PE|0|0|2|0||E|N|N|N|P|N|||2627|N
35750|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35751|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|14080|20060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||17070|N
35752|2303|OPTSTK|HAL|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2690|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||690|N
35753|2303|OPTSTK|HAL|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|122595|178725|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||150660|N
35754|11543|OPTSTK|COFORGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446249600|0|0|0|0|0|66430|90230|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||78330|N
35755|11543|OPTSTK|COFORGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1453939200|1453991400|15|1|            |COFORGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
35756|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKINDIA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
35757|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1503|5503|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||3503|N
35758|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1|2280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC162CE|0|2|0|0||E|N|N|N|P|N|||280|N
35759|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1|3891|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC162PE|0|2|0|0||E|N|N|N|P|N|||1891|N
35760|212|OPTSTK|ASHOKLEY|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|1|2108|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC177CE|0|0|2|0||E|N|N|N|P|N|||108|N
35761|212|OPTSTK|ASHOKLEY|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|629|4629|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC177PE|0|0|2|0||E|N|N|N|P|N|||2629|N
35762|275|OPTSTK|AUROPHARMA|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|40745|53585|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV740CE|0|2|0|0||E|N|N|N|P|N|||47165|N
35763|275|OPTSTK|AUROPHARMA|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AUROPHARMA25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35764|9819|OPTSTK|HAVELLS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|40970|53820|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1000CE|2|2|0|0||E|N|N|N|P|N|||47395|N
35765|9819|OPTSTK|HAVELLS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HAVELLS25DEC1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
35766|15141|OPTSTK|COLPAL|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |COLPAL25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||10|N
35767|15141|OPTSTK|COLPAL|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|68830|87720|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||78275|N
35768|15141|OPTSTK|COLPAL|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |COLPAL25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35769|275|OPTSTK|AUROPHARMA|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|41180|54020|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC740CE|0|2|0|0||E|N|N|N|P|N|||47600|N
35770|275|OPTSTK|AUROPHARMA|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |AUROPHARMA25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35771|15141|OPTSTK|COLPAL|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|106520|125430|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||115975|N
35772|15141|OPTSTK|COLPAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2075|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||75|N
35773|15141|OPTSTK|COLPAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|69555|88315|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||78935|N
35774|4749|OPTSTK|CONCOR|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CONCOR25NOV715CE|0|2|0|0||E|N|N|N|P|N|||5|N
35775|4749|OPTSTK|CONCOR|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|16060|21890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV715PE|0|2|0|0||E|N|N|N|P|N|||18975|N
35776|4749|OPTSTK|CONCOR|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CONCOR25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
35777|4749|OPTSTK|CONCOR|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|23545|29375|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV790PE|0|2|0|0||E|N|N|N|P|N|||26460|N
35778|5900|OPTSTK|AXISBANK|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|26645|36755|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV910CE|0|2|0|0||E|N|N|N|P|N|||31700|N
35779|5900|OPTSTK|AXISBANK|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AXISBANK25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
35780|5900|OPTSTK|AXISBANK|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|27180|37290|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||32235|N
35781|4749|OPTSTK|CONCOR|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC715CE|0|2|0|0||E|N|N|N|P|N|||25|N
35782|5900|OPTSTK|AXISBANK|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |AXISBANK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
35783|2031|OPTSTK|M&M|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441152000|0|0|0|0|0|120950|159850|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||140400|N
35784|2031|OPTSTK|M&M|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |M&M25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35785|4749|OPTSTK|CONCOR|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|15685|21465|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC715PE|0|2|0|0||E|N|N|N|P|N|||18575|N
35786|1333|OPTSTK|HDFCBANK|XX||1448548200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCBANK25NOV1135CE|0|0|2|0||E|N|N|N|P|N|||5|N
35787|1333|OPTSTK|HDFCBANK|XX||1448548200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|11425|17805|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1135PE|0|0|2|0||E|N|N|N|P|N|||14615|N
35788|1333|OPTSTK|HDFCBANK|XX||1448548200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCBANK25NOV1145CE|0|0|2|0||E|N|N|N|P|N|||5|N
35789|1333|OPTSTK|HDFCBANK|XX||1448548200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|12425|18805|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1145PE|0|0|2|0||E|N|N|N|P|N|||15615|N
35790|4749|OPTSTK|CONCOR|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CONCOR25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
35791|4749|OPTSTK|CONCOR|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|23080|28910|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC790PE|0|2|0|0||E|N|N|N|P|N|||25995|N
35792|4749|OPTSTK|CONCOR|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2090|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN730CE|0|2|0|0||E|N|N|N|P|N|||90|N
35793|4749|OPTSTK|CONCOR|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|16955|22625|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN730PE|0|2|0|0||E|N|N|N|P|N|||19790|N
35794|4749|OPTSTK|CONCOR|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN800CE|0|2|0|0||E|N|N|N|P|N|||20|N
35795|4749|OPTSTK|CONCOR|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|23735|29535|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN800PE|0|2|0|0||E|N|N|N|P|N|||26635|N
35796|1333|OPTSTK|HDFCBANK|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCBANK25NOV1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
35797|1901|OPTSTK|CUMMINSIND|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35798|1901|OPTSTK|CUMMINSIND|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|93775|140835|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||117305|N
35799|1901|OPTSTK|CUMMINSIND|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35800|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|332295|414165|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||373230|N
35801|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|422|OPTSTK|BHARATFORG|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHARATFORG25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35803|1333|OPTSTK|HDFCBANK|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|30890|37270|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1330PE|0|0|2|0||E|N|N|N|P|N|||34080|N
35804|422|OPTSTK|BHARATFORG|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|36570|52960|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||44765|N
35805|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150CE|0|0|2|0||E|N|N|N|P|N|||75|N
35806|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|12405|18615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150PE|0|0|2|0||E|N|N|N|P|N|||15510|N
35807|1901|OPTSTK|CUMMINSIND|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|158650|205710|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||182180|N
35808|1901|OPTSTK|CUMMINSIND|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2700|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||700|N
35809|1901|OPTSTK|CUMMINSIND|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|92005|137465|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||114735|N
35810|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2425|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||425|N
35811|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|1|2138|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV280CE|0|2|0|0||E|N|N|N|P|N|||138|N
35812|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|1|3584|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV280PE|0|2|0|0||E|N|N|N|P|N|||1584|N
35813|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|85650|104380|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||95015|N
35814|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35815|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|152975|199195|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||176085|N
35816|772|OPTSTK|DABUR|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |DABUR25DEC675CE|0|2|0|0||E|N|N|N|P|N|||10|N
35817|772|OPTSTK|DABUR|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|12655|16865|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC675PE|0|2|0|0||E|N|N|N|P|N|||14760|N
35818|772|OPTSTK|DABUR|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DABUR25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35819|772|OPTSTK|DABUR|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|20080|24310|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC750PE|0|2|0|0||E|N|N|N|P|N|||22195|N
35820|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|137660|190160|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||163910|N
35821|8075|OPTSTK|DALBHARAT|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |DALBHARAT25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||10|N
35822|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||10|N
35823|21951|OPTSTK|HFCL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443916800|0|0|0|0|0|1|2073|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||73|N
35824|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35825|21951|OPTSTK|HFCL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443916800|0|0|0|0|0|227|4227|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2227|N
35826|8075|OPTSTK|DALBHARAT|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446249600|0|0|0|0|0|69610|88370|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||78990|N
35827|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|1025520|1330800|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300PE|0|0|0|0||E|N|N|N|C|N|||1178160|N
35828|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35829|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|1035500|1340780|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400PE|0|0|0|0||E|N|N|N|C|N|||1188140|N
35830|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35831|9599|OPTSTK|DELHIVERY|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DELHIVERY25NOV615CE|2|0|0|0||E|N|N|N|P|N|||5|N
35832|9599|OPTSTK|DELHIVERY|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|15150|20810|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV615PE|2|0|0|0||E|N|N|N|P|N|||17980|N
35833|9599|OPTSTK|DELHIVERY|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1447518856|1451520000|1451572200|15|1|            |DELHIVERY25DEC615CE|2|0|0|0||E|N|N|N|P|N|||30|N
35834|9599|OPTSTK|DELHIVERY|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|14855|20435|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC615PE|2|0|0|0||E|N|N|N|P|N|||17645|N
35835|10604|OPTSTK|BHARTIARTL|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35836|10604|OPTSTK|BHARTIARTL|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|31955|48715|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||40335|N
35837|1363|OPTSTK|HINDALCO|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDALCO25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
35838|1363|OPTSTK|HINDALCO|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443916800|0|0|0|0|0|15340|23880|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||19610|N
35839|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|1794025|2099305|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000PE|0|0|0|0||E|N|N|N|C|N|||1946665|N
35840|317|OPTSTK|BAJFINANCE|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|20575|30805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV750CE|0|0|0|0||E|N|N|N|P|N|||25690|N
35841|317|OPTSTK|BAJFINANCE|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BAJFINANCE25NOV750PE|0|0|0|0||E|N|N|N|P|N|||5|N
35842|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35843|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|440065|588055|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600PE|0|0|0|0||E|N|N|N|C|N|||514060|N
35844|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|550|5390|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||2970|N
35845|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|132955|193605|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||163280|N
35846|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35847|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|68190|84950|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||76570|N
35848|11630|OPTSTK|NTPC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|10735|14735|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||12735|N
35849|11630|OPTSTK|NTPC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NTPC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35850|317|OPTSTK|BAJFINANCE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|21050|31240|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC750CE|0|0|0|0||E|N|N|N|P|N|||26145|N
35851|317|OPTSTK|BAJFINANCE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447518856|1451520000|1451572200|15|1|            |BAJFINANCE25DEC750PE|0|0|0|0||E|N|N|N|P|N|||15|N
35852|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|14815|20885|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||17850|N
35853|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HINDPETRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
35854|1185|OPTSTK|AMBER|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9400CE|2|0|0|0||E|N|N|N|P|N|||55|N
35855|10940|OPTSTK|DIVISLAB|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|2205|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||205|N
35856|10940|OPTSTK|DIVISLAB|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|256385|321415|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||288900|N
35857|21690|OPTSTK|DIXON|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|5|7120|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||3305|N
35858|1185|OPTSTK|AMBER|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|166195|285865|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9400PE|2|0|0|0||E|N|N|N|P|N|||226030|N
35859|21690|OPTSTK|DIXON|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|427975|631565|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||529770|N
35860|21690|OPTSTK|DIXON|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|5|3065|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||1065|N
35861|1185|OPTSTK|AMBER|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AMBER25NOV11200CE|2|0|0|0||E|N|N|N|P|N|||5|N
35862|1185|OPTSTK|AMBER|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|345640|465620|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV11200PE|2|0|0|0||E|N|N|N|P|N|||405630|N
35863|21690|OPTSTK|DIXON|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|833150|1042100|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||937625|N
35864|881|OPTSTK|DRREDDY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|53150|62870|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC660CE|0|2|0|0||E|N|N|N|P|N|||58010|N
35865|881|OPTSTK|DRREDDY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DRREDDY25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
35866|881|OPTSTK|DRREDDY|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|30330|40050|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC890CE|0|2|0|0||E|N|N|N|P|N|||35190|N
35867|881|OPTSTK|DRREDDY|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DRREDDY25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
35868|881|OPTSTK|DRREDDY|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|28345|38065|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC910CE|0|2|0|0||E|N|N|N|P|N|||33205|N
35869|881|OPTSTK|DRREDDY|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DRREDDY25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
35870|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|40125|50355|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560CE|0|0|0|0||E|N|N|N|P|N|||45240|N
35871|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560PE|0|0|0|0||E|N|N|N|P|N|||5|N
35872|2263|OPTSTK|BANDHANBNK|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1686|5686|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||3686|N
35873|2263|OPTSTK|BANDHANBNK|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANDHANBNK25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
35874|881|OPTSTK|DRREDDY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|55430|65150|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||60290|N
35875|881|OPTSTK|DRREDDY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |DRREDDY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35876|881|OPTSTK|DRREDDY|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|29765|39475|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN900CE|0|2|0|0||E|N|N|N|P|N|||34620|N
35877|881|OPTSTK|DRREDDY|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1453939200|1453991400|15|1|            |DRREDDY26JAN900PE|0|2|0|0||E|N|N|N|P|N|||10|N
35878|910|OPTSTK|EICHERMOT|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446249600|0|0|0|0|0|145115|203995|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||174555|N
35879|910|OPTSTK|EICHERMOT|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1447518856|1451520000|1451572200|15|1|            |EICHERMOT25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||25|N
35880|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35881|5097|OPTSTK|ETERNAL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446249600|0|0|0|0|0|5480|9550|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC225CE|0|0|0|0||E|N|N|N|P|N|||7515|N
35882|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|975620|1280900|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800PE|0|0|0|0||E|N|N|N|C|N|||1128260|N
35883|5097|OPTSTK|ETERNAL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446249600|0|0|0|0|0|5|2065|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC225PE|0|0|0|0||E|N|N|N|P|N|||65|N
35884|20825|OPTSTK|HUDCO|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|2002|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
35885|20825|OPTSTK|HUDCO|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|4656|8656|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||6656|N
35886|20825|OPTSTK|HUDCO|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35887|20825|OPTSTK|HUDCO|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5154|9154|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||7154|N
35888|20825|OPTSTK|HUDCO|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |HUDCO25NOV335CE|0|2|0|0||E|N|N|N|P|N|||1|N
35889|20825|OPTSTK|HUDCO|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|8896|12896|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV335PE|0|2|0|0||E|N|N|N|P|N|||10896|N
35890|20825|OPTSTK|HUDCO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|2062|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||62|N
35891|20825|OPTSTK|HUDCO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|7272|11272|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||9272|N
35892|4963|OPTSTK|ICICIBANK|XX||1448548200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ICICIBANK25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35893|4963|OPTSTK|ICICIBANK|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|29455|38695|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||34075|N
35894|676|OPTSTK|EXIDEIND|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1447518856|1451520000|1451572200|15|1|            |EXIDEIND25DEC505CE|0|2|0|0||E|N|N|N|P|N|||25|N
35895|676|OPTSTK|EXIDEIND|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446249600|0|0|0|0|0|10160|14160|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC505PE|0|2|0|0||E|N|N|N|P|N|||12160|N
35896|1023|OPTSTK|FEDERALBNK|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446249600|0|0|0|0|0|7753|11753|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||9753|N
35897|1023|OPTSTK|FEDERALBNK|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1453939200|1453991400|15|1|            |FEDERALBNK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
35898|4717|OPTSTK|GAIL|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |GAIL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35899|4717|OPTSTK|GAIL|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|3337|7337|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5337|N
35900|6705|OPTSTK|PAYTM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|35850|57980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV840CE|0|0|0|0||E|N|N|N|P|N|||46915|N
35901|6705|OPTSTK|PAYTM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PAYTM25NOV840PE|0|0|0|0||E|N|N|N|P|N|||5|N
35902|4963|OPTSTK|ICICIBANK|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ICICIBANK25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
35903|438|OPTSTK|BHEL|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
35904|438|OPTSTK|BHEL|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|1170|5170|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||3170|N
35905|438|OPTSTK|BHEL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
35906|4963|OPTSTK|ICICIBANK|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|58400|67640|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||63020|N
35907|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
35908|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|29445|38665|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||34055|N
35909|438|OPTSTK|BHEL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|4775|8805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6790|N
35910|21770|OPTSTK|ICICIGI|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ICICIGI25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35911|21770|OPTSTK|ICICIGI|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|36710|55560|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||46135|N
35912|438|OPTSTK|BHEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2350|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||350|N
35913|438|OPTSTK|BHEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|3930|7930|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5930|N
35914|21770|OPTSTK|ICICIGI|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ICICIGI25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35915|21770|OPTSTK|ICICIGI|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|62660|81510|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||72085|N
35916|21770|OPTSTK|ICICIGI|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2235|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||235|N
35917|4717|OPTSTK|GAIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |GAIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
35918|4717|OPTSTK|GAIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|5583|9583|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||7583|N
35919|21770|OPTSTK|ICICIGI|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|37730|56040|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||46885|N
35920|4717|OPTSTK|GAIL|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2038|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
35921|4717|OPTSTK|GAIL|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|2739|6739|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||4739|N
35922|11262|OPTSTK|IGL|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IGL25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35923|4717|OPTSTK|GAIL|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
35924|4717|OPTSTK|GAIL|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|3222|7222|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5222|N
35925|24184|OPTSTK|PIIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|160495|194705|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||177600|N
35926|24184|OPTSTK|PIIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PIIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35927|11262|OPTSTK|IGL|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|4194|8194|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||6194|N
35928|2263|OPTSTK|BANDHANBNK|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1783|5783|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||3783|N
35929|2263|OPTSTK|BANDHANBNK|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1|2029|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||29|N
35930|11373|OPTSTK|BIOCON|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2095|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV455CE|0|2|0|0||E|N|N|N|P|N|||95|N
35931|11373|OPTSTK|BIOCON|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|1645|6115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV455PE|0|2|0|0||E|N|N|N|P|N|||3880|N
35932|4668|OPTSTK|BANKBARODA|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|6615|10615|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||8615|N
35933|4668|OPTSTK|BANKBARODA|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKBARODA25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35934|4668|OPTSTK|BANKBARODA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|6735|10735|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||8735|N
35935|4668|OPTSTK|BANKBARODA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BANKBARODA25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35936|4745|OPTSTK|BANKINDIA|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|4078|8078|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV84CE|0|2|0|0||E|N|N|N|P|N|||6078|N
35937|4745|OPTSTK|BANKINDIA|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKINDIA25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
35938|4745|OPTSTK|BANKINDIA|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|2182|6182|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV103CE|0|2|0|0||E|N|N|N|P|N|||4182|N
35939|4745|OPTSTK|BANKINDIA|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKINDIA25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
35940|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443916800|0|0|0|0|0|5|2455|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||455|N
35941|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443916800|0|0|0|0|0|19435|31035|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25235|N
35942|4717|OPTSTK|GAIL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2059|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||59|N
35943|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|4128|8128|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC84CE|0|2|0|0||E|N|N|N|P|N|||6128|N
35944|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |BANKINDIA25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
35945|4717|OPTSTK|GAIL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|3887|7887|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5887|N
35946|7406|OPTSTK|GLENMARK|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2200|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||200|N
35947|29135|OPTSTK|INDUSTOWER|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2100|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV455CE|0|0|0|0||E|N|N|N|P|N|||100|N
35948|29135|OPTSTK|INDUSTOWER|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|2345|7105|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV455PE|0|0|0|0||E|N|N|N|P|N|||4725|N
35949|7406|OPTSTK|GLENMARK|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|49450|70920|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||60185|N
35950|4745|OPTSTK|BANKINDIA|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|2246|6246|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC103CE|0|2|0|0||E|N|N|N|P|N|||4246|N
35951|4745|OPTSTK|BANKINDIA|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2004|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC103PE|0|2|0|0||E|N|N|N|P|N|||4|N
35952|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2600|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470CE|0|0|0|0||E|N|N|N|P|N|||600|N
35953|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|4380|8520|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470PE|0|0|0|0||E|N|N|N|P|N|||6450|N
35954|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2155|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||155|N
35955|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1158080|1485430|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||1321755|N
35956|14977|OPTSTK|POWERGRID|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POWERGRID25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
35957|14977|OPTSTK|POWERGRID|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|7945|11945|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV370PE|0|2|0|0||E|N|N|N|P|N|||9945|N
35958|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|2405|6405|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4405|N
35959|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2016|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN102PE|0|2|0|0||E|N|N|N|P|N|||16|N
35960|7406|OPTSTK|GLENMARK|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|3125|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1125|N
35961|7406|OPTSTK|GLENMARK|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|43955|64095|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||54025|N
35962|10099|OPTSTK|GODREJCP|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446249600|0|0|0|0|0|34625|45215|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC740CE|0|2|0|0||E|N|N|N|P|N|||39920|N
35963|10099|OPTSTK|GODREJCP|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |GODREJCP25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35964|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|5|3965|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920CE|2|2|0|0||E|N|N|N|P|N|||1965|N
35965|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|56255|83175|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920PE|2|2|0|0||E|N|N|N|P|N|||69715|N
35966|1232|OPTSTK|GRASIM|XX||1448548200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GRASIM25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
35967|7852|OPTSTK|INOXWIND|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443916800|0|0|0|0|0|1|2006|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV187.5CE|0|0|1|0||E|N|N|N|P|N|||6|N
35968|1232|OPTSTK|GRASIM|XX||1448548200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446249600|0|0|0|0|0|125840|148990|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||137415|N
35969|7852|OPTSTK|INOXWIND|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443916800|0|0|0|0|0|1863|5863|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV187.5PE|0|0|1|0||E|N|N|N|P|N|||3863|N
35970|2303|OPTSTK|HAL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446249600|0|0|0|0|0|228960|286720|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||257840|N
35971|2303|OPTSTK|HAL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |HAL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35972|13611|OPTSTK|IRCTC|XX||1448548200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |IRCTC25NOV885CE|0|2|0|0||E|N|N|N|P|N|||5|N
35973|13611|OPTSTK|IRCTC|XX||1448548200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|14035|20645|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV885PE|0|2|0|0||E|N|N|N|P|N|||17340|N
35974|13611|OPTSTK|IRCTC|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2065|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC890CE|0|2|0|0||E|N|N|N|P|N|||65|N
35975|13611|OPTSTK|IRCTC|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|14150|20610|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC890PE|0|2|0|0||E|N|N|N|P|N|||17380|N
35976|9819|OPTSTK|HAVELLS|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |HAVELLS25DEC1980CE|2|2|0|0||E|N|N|N|P|N|||10|N
35977|9819|OPTSTK|HAVELLS|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446249600|0|0|0|0|0|43440|56260|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1980PE|2|2|0|0||E|N|N|N|P|N|||49850|N
35978|7229|OPTSTK|HCLTECH|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HCLTECH25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35979|7229|OPTSTK|HCLTECH|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|30600|44940|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||37770|N
35980|20261|OPTSTK|IREDA|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IREDA25NOV197.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
35981|20261|OPTSTK|IREDA|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443916800|0|0|0|0|0|2783|6783|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV197.5PE|0|0|0|0||E|N|N|N|P|N|||4783|N
35982|10794|OPTSTK|CANBK|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2028|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV159CE|0|2|0|0||E|N|N|N|P|N|||28|N
35983|18391|OPTSTK|RBLBANK|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5|2060|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV350CE|0|2|0|0||E|N|N|N|P|N|||60|N
35984|18391|OPTSTK|RBLBANK|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|1305|5335|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV350PE|0|2|0|0||E|N|N|N|P|N|||3320|N
35985|10794|OPTSTK|CANBK|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|3552|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV159PE|0|2|0|0||E|N|N|N|P|N|||1552|N
35986|10794|OPTSTK|CANBK|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |CANBK25NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
35987|10794|OPTSTK|CANBK|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1022|5022|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV174PE|0|2|0|0||E|N|N|N|P|N|||3022|N
35988|10794|OPTSTK|CANBK|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2214|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC162CE|0|2|0|0||E|N|N|N|P|N|||214|N
35989|10794|OPTSTK|CANBK|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|3943|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC162PE|0|2|0|0||E|N|N|N|P|N|||1943|N
35990|7229|OPTSTK|HCLTECH|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HCLTECH25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
35991|7229|OPTSTK|HCLTECH|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|48565|62905|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||55735|N
35992|7229|OPTSTK|HCLTECH|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|2150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||150|N
35993|7229|OPTSTK|HCLTECH|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|29760|43750|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||36755|N
35994|422|OPTSTK|BHARATFORG|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446336000|0|0|0|0|0|51690|68070|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN800CE|0|2|0|0||E|N|N|N|P|N|||59880|N
35995|7229|OPTSTK|HCLTECH|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|2345|0|0|0|1447518856|1453939200|1453991400|15|1|            |HCLTECH26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||345|N
35996|7229|OPTSTK|HCLTECH|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|35090|48820|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||41955|N
35997|4244|OPTSTK|HDFCAMC|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|248675|307875|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV2700CE|0|0|2|0||E|N|N|N|P|N|||278275|N
35998|4244|OPTSTK|HDFCAMC|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCAMC25NOV2700PE|0|0|2|0||E|N|N|N|P|N|||5|N
35999|4244|OPTSTK|HDFCAMC|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|153865|213055|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3650CE|0|0|2|0||E|N|N|N|P|N|||183460|N
36000|4244|OPTSTK|HDFCAMC|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCAMC25NOV3650PE|0|0|2|0||E|N|N|N|P|N|||5|N
36001|4244|OPTSTK|HDFCAMC|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|250270|309460|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC2700CE|0|0|2|0||E|N|N|N|P|N|||279865|N
36002|4244|OPTSTK|HDFCAMC|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCAMC25DEC2700PE|0|0|2|0||E|N|N|N|P|N|||5|N
36003|422|OPTSTK|BHARATFORG|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |BHARATFORG26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36004|2029|OPTSTK|IRFC|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IRFC25NOV161CE|0|2|0|0||E|N|N|N|P|N|||1|N
36005|2029|OPTSTK|IRFC|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1994|5994|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV161PE|0|2|0|0||E|N|N|N|P|N|||3994|N
36006|2029|OPTSTK|IRFC|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IRFC25NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
36007|2029|OPTSTK|IRFC|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|4489|8489|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV186PE|0|2|0|0||E|N|N|N|P|N|||6489|N
36008|2029|OPTSTK|IRFC|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1|2030|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||30|N
36009|2029|OPTSTK|IRFC|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|2028|6028|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||4028|N
36010|4244|OPTSTK|HDFCAMC|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|240350|299540|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC2800CE|0|0|2|0||E|N|N|N|P|N|||269945|N
36011|4244|OPTSTK|HDFCAMC|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCAMC25DEC2800PE|0|0|2|0||E|N|N|N|P|N|||5|N
36012|4244|OPTSTK|HDFCAMC|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|156030|215200|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3650CE|0|0|2|0||E|N|N|N|P|N|||185615|N
36013|4244|OPTSTK|HDFCAMC|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCAMC25DEC3650PE|0|0|2|0||E|N|N|N|P|N|||10|N
36014|4244|OPTSTK|HDFCAMC|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|146125|205275|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3750CE|0|0|2|0||E|N|N|N|P|N|||175700|N
36015|1660|OPTSTK|ITC|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ITC25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
36016|4244|OPTSTK|HDFCAMC|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCAMC25DEC3750PE|0|0|2|0||E|N|N|N|P|N|||15|N
36017|1660|OPTSTK|ITC|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|15820|19820|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV585PE|0|2|0|0||E|N|N|N|P|N|||17820|N
36018|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|221895|281085|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000CE|0|0|2|0||E|N|N|N|P|N|||251490|N
36019|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000PE|0|0|2|0||E|N|N|N|P|N|||5|N
36020|4244|OPTSTK|HDFCAMC|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|152980|211950|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3700CE|0|0|2|0||E|N|N|N|P|N|||182465|N
36021|4244|OPTSTK|HDFCAMC|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2105|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3700PE|0|0|2|0||E|N|N|N|P|N|||105|N
36022|1660|OPTSTK|ITC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |ITC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36023|1333|OPTSTK|HDFCBANK|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCBANK25DEC1370CE|0|0|2|0||E|N|N|N|P|N|||5|N
36024|1333|OPTSTK|HDFCBANK|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|34075|40455|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1370PE|0|0|2|0||E|N|N|N|P|N|||37265|N
36025|1660|OPTSTK|ITC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|6550|10550|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||8550|N
36026|1660|OPTSTK|ITC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |ITC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36027|1660|OPTSTK|ITC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|15970|19970|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||17970|N
36028|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|5|2120|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190CE|0|0|2|0||E|N|N|N|P|N|||120|N
36029|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|15890|22060|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190PE|0|0|2|0||E|N|N|N|P|N|||18975|N
36030|18143|OPTSTK|JIOFIN|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JIOFIN25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36031|21951|OPTSTK|HFCL|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446249600|0|0|0|0|0|1|2011|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC114CE|0|2|0|0||E|N|N|N|P|N|||11|N
36032|18143|OPTSTK|JIOFIN|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|11845|15845|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV450PE|0|2|0|0||E|N|N|N|P|N|||13845|N
36033|21951|OPTSTK|HFCL|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446249600|0|0|0|0|0|1753|5753|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3753|N
36034|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|895975|1109625|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||1002800|N
36035|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SHREECEM25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36036|1363|OPTSTK|HINDALCO|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDALCO25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36037|1363|OPTSTK|HINDALCO|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|36300|44840|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||40570|N
36038|21174|OPTSTK|CDSL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||45|N
36039|18143|OPTSTK|JIOFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2070|0|0|0|1447518856|1451520000|1451572200|15|1|            |JIOFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||70|N
36040|18143|OPTSTK|JIOFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5695|9695|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||7695|N
36041|10604|OPTSTK|BHARTIARTL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|77045|93805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||85425|N
36042|21174|OPTSTK|CDSL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|23580|46480|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||35030|N
36043|10604|OPTSTK|BHARTIARTL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36044|1363|OPTSTK|HINDALCO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HINDALCO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36045|1363|OPTSTK|HINDALCO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|35590|44120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||39855|N
36046|2955|OPTSTK|KALYANKJIL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||25|N
36047|2955|OPTSTK|KALYANKJIL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|7190|14880|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||11035|N
36048|21174|OPTSTK|CDSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2325|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||325|N
36049|21174|OPTSTK|CDSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|48755|71125|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||59940|N
36050|1363|OPTSTK|HINDALCO|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2150|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||150|N
36051|1363|OPTSTK|HINDALCO|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|23455|31715|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||27585|N
36052|1406|OPTSTK|HINDPETRO|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDPETRO25NOV585CE|0|2|0|0||E|N|N|N|P|N|||10|N
36053|1406|OPTSTK|HINDPETRO|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|6770|12810|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV585PE|0|2|0|0||E|N|N|N|P|N|||9790|N
36054|10604|OPTSTK|BHARTIARTL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|55085|71845|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||63465|N
36055|10604|OPTSTK|BHARTIARTL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36056|1406|OPTSTK|HINDPETRO|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDPETRO25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
36057|1406|OPTSTK|HINDPETRO|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|13230|19310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV650PE|0|2|0|0||E|N|N|N|P|N|||16270|N
36058|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||90|N
36059|3273|OPTSTK|SRF|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|87210|115930|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||101570|N
36060|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|17850|25450|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||21650|N
36061|3273|OPTSTK|SRF|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SRF25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36062|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|99210|148200|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||123705|N
36063|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36064|1406|OPTSTK|HINDPETRO|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2495|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC575CE|0|2|0|0||E|N|N|N|P|N|||495|N
36065|1406|OPTSTK|HINDPETRO|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|6345|11535|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC575PE|0|2|0|0||E|N|N|N|P|N|||8940|N
36066|10604|OPTSTK|BHARTIARTL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|77770|94530|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||86150|N
36067|10604|OPTSTK|BHARTIARTL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36068|10604|OPTSTK|BHARTIARTL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|55945|72705|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||64325|N
36069|1406|OPTSTK|HINDPETRO|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2390|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC585CE|0|2|0|0||E|N|N|N|P|N|||390|N
36070|1406|OPTSTK|HINDPETRO|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|7160|12500|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC585PE|0|2|0|0||E|N|N|N|P|N|||9830|N
36071|10604|OPTSTK|BHARTIARTL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36072|760|OPTSTK|CGPOWER|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CGPOWER25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
36073|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36074|760|OPTSTK|CGPOWER|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|19555|29025|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV990PE|0|2|0|0||E|N|N|N|P|N|||24290|N
36075|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|173905|234315|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||204110|N
36076|1406|OPTSTK|HINDPETRO|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2075|0|0|0|1447518856|1451520000|1451572200|15|1|            |HINDPETRO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||75|N
36077|1406|OPTSTK|HINDPETRO|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|13005|18915|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||15960|N
36078|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|162540|220280|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||191410|N
36079|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2795|0|0|0|1447518856|1453939200|1453991400|15|1|            |HINDPETRO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||795|N
36080|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36081|3456|OPTSTK|TMPV|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1441152000|0|0|0|0|0|5|2430|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV420CE|0|0|0|0||E|N|N|N|P|N|||430|N
36082|3456|OPTSTK|TMPV|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1441152000|0|0|0|0|0|440|4440|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV420PE|0|0|0|0||E|N|N|N|P|N|||2440|N
36083|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|7965|12945|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||10455|N
36084|1424|OPTSTK|HINDZINC|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|5|2355|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC615CE|0|2|0|0||E|N|N|N|P|N|||355|N
36085|1424|OPTSTK|HINDZINC|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|8830|14870|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC615PE|0|2|0|0||E|N|N|N|P|N|||11850|N
36086|1424|OPTSTK|HINDZINC|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|5|2060|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC690CE|0|2|0|0||E|N|N|N|P|N|||60|N
36087|1424|OPTSTK|HINDZINC|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|15715|22285|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC690PE|0|2|0|0||E|N|N|N|P|N|||19000|N
36088|1424|OPTSTK|HINDZINC|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|5|2655|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||655|N
36089|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|54655|71405|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||63030|N
36090|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36091|312|OPTSTK|TIINDIA|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TIINDIA25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36092|312|OPTSTK|TIINDIA|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|66300|105520|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||85910|N
36093|1424|OPTSTK|HINDZINC|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|10470|16230|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||13350|N
36094|20825|OPTSTK|HUDCO|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2154|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||154|N
36095|20825|OPTSTK|HUDCO|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|5132|9132|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||7132|N
36096|20825|OPTSTK|HUDCO|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2126|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||126|N
36097|20825|OPTSTK|HUDCO|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|5600|9600|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||7600|N
36098|20825|OPTSTK|HUDCO|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2033|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC335CE|0|2|0|0||E|N|N|N|P|N|||33|N
36099|20825|OPTSTK|HUDCO|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|8732|12732|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC335PE|0|2|0|0||E|N|N|N|P|N|||10732|N
36100|13359|OPTSTK|KFINTECH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KFINTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36101|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|1|2003|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175CE|0|0|2|0||E|N|N|N|P|N|||3|N
36102|13359|OPTSTK|KFINTECH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|38045|56735|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||47390|N
36103|13359|OPTSTK|KFINTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2260|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||260|N
36104|13359|OPTSTK|KFINTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|41660|59740|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||50700|N
36105|438|OPTSTK|BHEL|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
36106|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|428|4428|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175PE|0|0|2|0||E|N|N|N|P|N|||2428|N
36107|438|OPTSTK|BHEL|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1625|5625|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||3625|N
36108|20825|OPTSTK|HUDCO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2026|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||26|N
36109|438|OPTSTK|BHEL|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
36110|438|OPTSTK|BHEL|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2095|6095|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||4095|N
36111|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|53685|74135|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||63910|N
36112|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36113|20825|OPTSTK|HUDCO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|9221|13221|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||11221|N
36114|1922|OPTSTK|KOTAKBANK|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36115|20825|OPTSTK|HUDCO|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2411|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||411|N
36116|1922|OPTSTK|KOTAKBANK|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|45240|62710|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||53975|N
36117|20825|OPTSTK|HUDCO|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|5004|9004|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||7004|N
36118|20825|OPTSTK|HUDCO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2154|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||154|N
36119|20825|OPTSTK|HUDCO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|8204|12204|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||10204|N
36120|1922|OPTSTK|KOTAKBANK|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
36121|1922|OPTSTK|KOTAKBANK|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|49230|66700|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||57965|N
36122|1922|OPTSTK|KOTAKBANK|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36123|1922|OPTSTK|KOTAKBANK|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|75180|92650|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||83915|N
36124|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||40|N
36125|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|49735|67105|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||58420|N
36126|4963|OPTSTK|ICICIBANK|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||10|N
36127|438|OPTSTK|BHEL|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
36128|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36129|4963|OPTSTK|ICICIBANK|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|28460|37670|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||33065|N
36130|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|31340|43810|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||37575|N
36131|438|OPTSTK|BHEL|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2575|6575|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||4575|N
36132|9683|OPTSTK|KPITTECH|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||30|N
36133|9683|OPTSTK|KPITTECH|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|17465|34275|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||25870|N
36134|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|5|2070|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||70|N
36135|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|28755|37865|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||33310|N
36136|9683|OPTSTK|KPITTECH|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KPITTECH25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
36137|9683|OPTSTK|KPITTECH|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|39320|56280|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||47800|N
36138|9683|OPTSTK|KPITTECH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|5|3490|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1490|N
36139|9683|OPTSTK|KPITTECH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|17305|31615|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||24460|N
36140|1512|OPTSTK|INDHOTEL|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||25|N
36141|18921|OPTSTK|VBL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1441152000|0|0|0|0|0|12570|18150|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||15360|N
36142|18921|OPTSTK|VBL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VBL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36143|1512|OPTSTK|INDHOTEL|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446249600|0|0|0|0|0|22520|30440|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||26480|N
36144|29135|OPTSTK|INDUSTOWER|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446249600|0|0|0|0|0|10935|16075|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC275CE|0|0|0|0||E|N|N|N|P|N|||13505|N
36145|29135|OPTSTK|INDUSTOWER|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |INDUSTOWER25DEC275PE|0|0|0|0||E|N|N|N|P|N|||5|N
36146|7852|OPTSTK|INOXWIND|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446249600|0|0|0|0|0|1|2120|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN220CE|0|0|1|0||E|N|N|N|P|N|||120|N
36147|7852|OPTSTK|INOXWIND|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446249600|0|0|0|0|0|4990|8990|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN220PE|0|0|1|0||E|N|N|N|P|N|||6990|N
36148|1624|OPTSTK|IOC|XX||1448548200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2011|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV193CE|0|2|0|0||E|N|N|N|P|N|||11|N
36149|1624|OPTSTK|IOC|XX||1448548200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|29|4029|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV193PE|0|2|0|0||E|N|N|N|P|N|||2029|N
36150|19234|OPTSTK|LAURUSLABS|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|2140|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||140|N
36151|19234|OPTSTK|LAURUSLABS|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|7275|19155|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||13215|N
36152|25|OPTSTK|ADANIENT|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|106430|143700|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||125065|N
36153|25|OPTSTK|ADANIENT|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIENT25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36154|25|OPTSTK|ADANIENT|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|102435|139705|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||121070|N
36155|25|OPTSTK|ADANIENT|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIENT25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36156|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36157|1624|OPTSTK|IOC|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2007|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||7|N
36158|1624|OPTSTK|IOC|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|224|4224|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||2224|N
36159|1624|OPTSTK|IOC|XX||1448548200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2004|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV197CE|0|2|0|0||E|N|N|N|P|N|||4|N
36160|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|48955|57645|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||53300|N
36161|25|OPTSTK|ADANIENT|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|68500|105770|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||87135|N
36162|25|OPTSTK|ADANIENT|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIENT25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
36163|19234|OPTSTK|LAURUSLABS|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36164|19234|OPTSTK|LAURUSLABS|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|23810|36280|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||30045|N
36165|1624|OPTSTK|IOC|XX||1448548200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|421|4421|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV197PE|0|2|0|0||E|N|N|N|P|N|||2421|N
36166|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|3015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||1015|N
36167|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|13060|23710|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||18385|N
36168|25|OPTSTK|ADANIENT|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|64510|101780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||83145|N
36169|25|OPTSTK|ADANIENT|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIENT25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
36170|1624|OPTSTK|IOC|XX||1448548200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV199CE|0|2|0|0||E|N|N|N|P|N|||2|N
36171|1624|OPTSTK|IOC|XX||1448548200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|619|4619|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV199PE|0|2|0|0||E|N|N|N|P|N|||2619|N
36172|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|2500|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||500|N
36173|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|18090|29560|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||23825|N
36174|14418|OPTSTK|ASTRAL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
36175|14418|OPTSTK|ASTRAL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|24435|40725|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||32580|N
36176|1624|OPTSTK|IOC|XX||1448548200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IOC25NOV224CE|0|2|0|0||E|N|N|N|P|N|||1|N
36177|1624|OPTSTK|IOC|XX||1448548200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3112|7112|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV224PE|0|2|0|0||E|N|N|N|P|N|||5112|N
36178|1624|OPTSTK|IOC|XX||1448548200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IOC25NOV226CE|0|2|0|0||E|N|N|N|P|N|||1|N
36179|1624|OPTSTK|IOC|XX||1448548200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3311|7311|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV226PE|0|2|0|0||E|N|N|N|P|N|||5311|N
36180|1624|OPTSTK|IOC|XX||1448548200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IOC25NOV228CE|0|2|0|0||E|N|N|N|P|N|||1|N
36181|1624|OPTSTK|IOC|XX||1448548200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3511|7511|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV228PE|0|2|0|0||E|N|N|N|P|N|||5511|N
36182|1624|OPTSTK|IOC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IOC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
36183|1624|OPTSTK|IOC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3710|7710|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5710|N
36184|1997|OPTSTK|LICHSGFIN|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV735CE|0|2|0|0||E|N|N|N|P|N|||5|N
36185|438|OPTSTK|BHEL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
36186|438|OPTSTK|BHEL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5265|9305|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||7285|N
36187|1997|OPTSTK|LICHSGFIN|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|13580|19560|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV735PE|0|2|0|0||E|N|N|N|P|N|||16570|N
36188|1997|OPTSTK|LICHSGFIN|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36189|1624|OPTSTK|IOC|XX||1451572200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2201|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC193CE|0|2|0|0||E|N|N|N|P|N|||201|N
36190|1624|OPTSTK|IOC|XX||1451572200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|105|4105|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC193PE|0|2|0|0||E|N|N|N|P|N|||2105|N
36191|5900|OPTSTK|AXISBANK|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1447518856|1448496000|1448548200|15|1|            |AXISBANK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
36192|5900|OPTSTK|AXISBANK|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|14160|24260|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||19210|N
36193|1997|OPTSTK|LICHSGFIN|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|25055|31035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV850PE|0|2|0|0||E|N|N|N|P|N|||28045|N
36194|15141|OPTSTK|COLPAL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1444176000|0|0|0|0|0|61105|80015|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||70560|N
36195|15141|OPTSTK|COLPAL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |COLPAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36196|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36197|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|21590|27560|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||24575|N
36198|1624|OPTSTK|IOC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2170|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||170|N
36199|1624|OPTSTK|IOC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|273|4273|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2273|N
36200|1624|OPTSTK|IOC|XX||1451572200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2144|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC197CE|0|2|0|0||E|N|N|N|P|N|||144|N
36201|1624|OPTSTK|IOC|XX||1451572200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|445|4445|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC197PE|0|2|0|0||E|N|N|N|P|N|||2445|N
36202|11483|OPTSTK|LT|XX||1448548200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LT25NOV5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36203|11483|OPTSTK|LT|XX||1448548200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|93625|127895|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5120PE|0|2|0|0||E|N|N|N|P|N|||110760|N
36204|1624|OPTSTK|IOC|XX||1451572200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2121|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC199CE|0|2|0|0||E|N|N|N|P|N|||121|N
36205|1624|OPTSTK|IOC|XX||1451572200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|620|4620|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC199PE|0|2|0|0||E|N|N|N|P|N|||2620|N
36206|1624|OPTSTK|IOC|XX||1451572200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2013|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC222CE|0|2|0|0||E|N|N|N|P|N|||13|N
36207|1624|OPTSTK|IOC|XX||1451572200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|2794|6794|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC222PE|0|2|0|0||E|N|N|N|P|N|||4794|N
36208|1624|OPTSTK|IOC|XX||1451572200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC224CE|0|2|0|0||E|N|N|N|P|N|||10|N
36209|1624|OPTSTK|IOC|XX||1451572200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|2990|6990|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC224PE|0|2|0|0||E|N|N|N|P|N|||4990|N
36210|1624|OPTSTK|IOC|XX||1451572200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2008|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC226CE|0|2|0|0||E|N|N|N|P|N|||8|N
36211|1624|OPTSTK|IOC|XX||1451572200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3186|7186|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC226PE|0|2|0|0||E|N|N|N|P|N|||5186|N
36212|24948|OPTSTK|LTF|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
36213|1624|OPTSTK|IOC|XX||1451572200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2006|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC228CE|0|2|0|0||E|N|N|N|P|N|||6|N
36214|1624|OPTSTK|IOC|XX||1451572200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3383|7383|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC228PE|0|2|0|0||E|N|N|N|P|N|||5383|N
36215|1624|OPTSTK|IOC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2005|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5|N
36216|24948|OPTSTK|LTF|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|1525|5525|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||3525|N
36217|1624|OPTSTK|IOC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3580|7580|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5580|N
36218|1624|OPTSTK|IOC|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2355|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN194CE|0|2|0|0||E|N|N|N|P|N|||355|N
36219|1624|OPTSTK|IOC|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|269|4269|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN194PE|0|2|0|0||E|N|N|N|P|N|||2269|N
36220|4749|OPTSTK|CONCOR|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CONCOR25NOV695CE|0|2|0|0||E|N|N|N|P|N|||5|N
36221|4749|OPTSTK|CONCOR|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|14060|19890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV695PE|0|2|0|0||E|N|N|N|P|N|||16975|N
36222|1624|OPTSTK|IOC|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2279|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN198CE|0|2|0|0||E|N|N|N|P|N|||279|N
36223|1624|OPTSTK|IOC|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|587|4587|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN198PE|0|2|0|0||E|N|N|N|P|N|||2587|N
36224|24948|OPTSTK|LTF|XX||1448548200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
36225|24948|OPTSTK|LTF|XX||1448548200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|2000|6000|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||4000|N
36226|24948|OPTSTK|LTF|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LTF25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36227|24948|OPTSTK|LTF|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|4715|8715|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV360PE|0|2|0|0||E|N|N|N|P|N|||6715|N
36228|24948|OPTSTK|LTF|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LTF25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
36229|24948|OPTSTK|LTF|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5210|9210|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV365PE|0|2|0|0||E|N|N|N|P|N|||7210|N
36230|1624|OPTSTK|IOC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2064|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||64|N
36231|1624|OPTSTK|IOC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|2545|6545|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4545|N
36232|24948|OPTSTK|LTF|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2430|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC335CE|0|2|0|0||E|N|N|N|P|N|||430|N
36233|24948|OPTSTK|LTF|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|2450|6450|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC335PE|0|2|0|0||E|N|N|N|P|N|||4450|N
36234|438|OPTSTK|BHEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36235|1624|OPTSTK|IOC|XX||1453991400|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2048|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||48|N
36236|438|OPTSTK|BHEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5765|9805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7785|N
36237|1624|OPTSTK|IOC|XX||1453991400|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|2924|6924|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN224PE|0|2|0|0||E|N|N|N|P|N|||4924|N
36238|13611|OPTSTK|IRCTC|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |IRCTC25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36239|13611|OPTSTK|IRCTC|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|31500|38110|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||34805|N
36240|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|210100|291980|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||251040|N
36242|13611|OPTSTK|IRCTC|XX||1451572200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC905CE|0|2|0|0||E|N|N|N|P|N|||40|N
36243|13611|OPTSTK|IRCTC|XX||1451572200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|15595|22095|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC905PE|0|2|0|0||E|N|N|N|P|N|||18845|N
36244|438|OPTSTK|BHEL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHEL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
36245|438|OPTSTK|BHEL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|6255|10305|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||8280|N
36246|13611|OPTSTK|IRCTC|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |IRCTC25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36247|13611|OPTSTK|IRCTC|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|30880|37490|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||34185|N
36248|438|OPTSTK|BHEL|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2720|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
36249|438|OPTSTK|BHEL|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2070|6070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4070|N
36250|13611|OPTSTK|IRCTC|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2175|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN910CE|0|2|0|0||E|N|N|N|P|N|||175|N
36251|13611|OPTSTK|IRCTC|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|15895|22205|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN910PE|0|2|0|0||E|N|N|N|P|N|||19050|N
36252|10440|OPTSTK|LUPIN|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LUPIN25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36253|10440|OPTSTK|LUPIN|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|38010|58430|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||48220|N
36254|438|OPTSTK|BHEL|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2615|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
36255|438|OPTSTK|BHEL|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2465|6465|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
36256|4749|OPTSTK|CONCOR|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CONCOR25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36257|4749|OPTSTK|CONCOR|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|22090|27920|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC780PE|0|2|0|0||E|N|N|N|P|N|||25005|N
36258|10440|OPTSTK|LUPIN|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LUPIN25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36259|10440|OPTSTK|LUPIN|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|75935|96355|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||86145|N
36260|10440|OPTSTK|LUPIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2220|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||220|N
36261|13611|OPTSTK|IRCTC|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
36262|13611|OPTSTK|IRCTC|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|28435|35015|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||31725|N
36263|10440|OPTSTK|LUPIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|42945|62845|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||52895|N
36264|438|OPTSTK|BHEL|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2525|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
36265|438|OPTSTK|BHEL|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2870|6870|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||4870|N
36266|2031|OPTSTK|M&M|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|5|2520|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||520|N
36267|20261|OPTSTK|IREDA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|1|2009|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC230CE|0|0|0|0||E|N|N|N|P|N|||9|N
36268|2031|OPTSTK|M&M|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|78040|115740|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||96890|N
36269|20261|OPTSTK|IREDA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|5900|9900|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC230PE|0|0|0|0||E|N|N|N|P|N|||7900|N
36270|20261|OPTSTK|IREDA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|1|2075|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN220CE|0|0|0|0||E|N|N|N|P|N|||75|N
36271|20261|OPTSTK|IREDA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|4872|8872|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN220PE|0|0|0|0||E|N|N|N|P|N|||6872|N
36272|2029|OPTSTK|IRFC|XX||1451572200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|2033|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC161CE|0|2|0|0||E|N|N|N|P|N|||33|N
36273|2029|OPTSTK|IRFC|XX||1451572200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1932|5932|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC161PE|0|2|0|0||E|N|N|N|P|N|||3932|N
36274|2029|OPTSTK|IRFC|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC186CE|0|2|0|0||E|N|N|N|P|N|||2|N
36275|2029|OPTSTK|IRFC|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|4382|8382|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC186PE|0|2|0|0||E|N|N|N|P|N|||6382|N
36276|383|OPTSTK|BEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36277|2029|OPTSTK|IRFC|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|2097|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||97|N
36278|2029|OPTSTK|IRFC|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|2021|6021|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||4021|N
36279|383|OPTSTK|BEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|11480|16350|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||13915|N
36280|438|OPTSTK|BHEL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2205|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||205|N
36281|438|OPTSTK|BHEL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5280|9280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7280|N
36282|438|OPTSTK|BHEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||175|N
36283|438|OPTSTK|BHEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5740|9740|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7740|N
36284|1660|OPTSTK|ITC|XX||1448548200|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ITC25NOV512.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36285|1660|OPTSTK|ITC|XX||1448548200|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|8585|12585|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV512.5PE|0|2|0|0||E|N|N|N|P|N|||10585|N
36286|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||40|N
36287|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|7860|11860|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9860|N
36288|438|OPTSTK|BHEL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2145|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||145|N
36289|438|OPTSTK|BHEL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|6210|10210|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8210|N
36290|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36291|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|33955|50715|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||42335|N
36292|438|OPTSTK|BHEL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15|N
36293|438|OPTSTK|BHEL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|3795|7795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5795|N
36294|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10|N
36295|17094|OPTSTK|CROMPTON|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CROMPTON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
36296|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|11305|15305|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||13305|N
36297|1660|OPTSTK|ITC|XX||1451572200|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |ITC25DEC512.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36298|1660|OPTSTK|ITC|XX||1451572200|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|8280|12280|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC512.5PE|0|2|0|0||E|N|N|N|P|N|||10280|N
36299|17094|OPTSTK|CROMPTON|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|8840|12840|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10840|N
36300|438|OPTSTK|BHEL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|3000|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1000|N
36301|438|OPTSTK|BHEL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2945|6945|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4945|N
36302|11723|OPTSTK|JSWSTEEL|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36303|11723|OPTSTK|JSWSTEEL|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|28990|39640|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||34315|N
36304|438|OPTSTK|BHEL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2790|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||790|N
36305|438|OPTSTK|BHEL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|3725|7725|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5725|N
36306|31181|OPTSTK|MCX|XX||1448548200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|5|19710|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||4385|N
36307|31181|OPTSTK|MCX|XX||1448548200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|10760|119990|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||65375|N
36308|31181|OPTSTK|MCX|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|1275|23195|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||12235|N
36309|31181|OPTSTK|MCX|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|144475|262435|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||203455|N
36310|11723|OPTSTK|JSWSTEEL|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36311|11723|OPTSTK|JSWSTEEL|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|43960|54610|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||49285|N
36312|11723|OPTSTK|JSWSTEEL|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||35|N
36313|11723|OPTSTK|JSWSTEEL|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|28175|38725|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||33450|N
36314|11723|OPTSTK|JSWSTEEL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36315|11723|OPTSTK|JSWSTEEL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|42980|53620|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||48300|N
36316|18096|OPTSTK|JUBLFOOD|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC790CE|0|2|0|0||E|N|N|N|P|N|||15|N
36317|18096|OPTSTK|JUBLFOOD|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|18065|24025|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC790PE|0|2|0|0||E|N|N|N|P|N|||21045|N
36318|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36319|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|53060|76460|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||64760|N
36320|438|OPTSTK|BHEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2550|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||550|N
36321|438|OPTSTK|BHEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|4965|8965|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6965|N
36322|11373|OPTSTK|BIOCON|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BIOCON25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36323|11373|OPTSTK|BIOCON|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|8665|13735|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV530PE|0|2|0|0||E|N|N|N|P|N|||11200|N
36324|2142|OPTSTK|MFSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2235|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2120CE|2|0|0|0||E|N|N|N|P|N|||235|N
36325|2142|OPTSTK|MFSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|31880|47800|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2120PE|2|0|0|0||E|N|N|N|P|N|||39840|N
36326|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|1|2004|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC156CE|0|0|2|0||E|N|N|N|P|N|||4|N
36327|18096|OPTSTK|JUBLFOOD|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |JUBLFOOD25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36328|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|2569|6569|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC156PE|0|0|2|0||E|N|N|N|P|N|||4569|N
36329|18096|OPTSTK|JUBLFOOD|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|30935|36925|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC920PE|0|2|0|0||E|N|N|N|P|N|||33930|N
36330|2955|OPTSTK|KALYANKJIL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KALYANKJIL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36331|2955|OPTSTK|KALYANKJIL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|22075|29885|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||25980|N
36332|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||25|N
36333|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|46205|83655|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||64930|N
36334|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|2425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||425|N
36335|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|79390|115960|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||97675|N
36336|13751|OPTSTK|NAUKRI|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NAUKRI25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36337|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|5|2440|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||440|N
36338|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|16145|23245|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||19695|N
36339|12092|OPTSTK|KAYNES|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446249600|0|0|0|0|0|805|9175|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN9400CE|2|0|0|0||E|N|N|N|P|N|||4990|N
36340|12092|OPTSTK|KAYNES|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446249600|0|0|0|0|0|245995|345275|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN9400PE|2|0|0|0||E|N|N|N|P|N|||295635|N
36341|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36342|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1037990|1365800|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500PE|0|2|0|0||E|N|N|N|P|N|||1201895|N
36343|11373|OPTSTK|BIOCON|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC530CE|0|2|0|0||E|N|N|N|P|N|||130|N
36344|11373|OPTSTK|BIOCON|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|8615|13415|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC530PE|0|2|0|0||E|N|N|N|P|N|||11015|N
36345|13751|OPTSTK|NAUKRI|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443916800|0|0|0|0|0|31005|46865|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||38935|N
36346|11703|OPTSTK|ALKEM|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ALKEM25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
36347|13359|OPTSTK|KFINTECH|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|22235|40265|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||31250|N
36348|11703|OPTSTK|ALKEM|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|136740|185310|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||161025|N
36349|13359|OPTSTK|KFINTECH|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2330|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||330|N
36350|13359|OPTSTK|KFINTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|35980|54460|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||45220|N
36351|13359|OPTSTK|KFINTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2115|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||115|N
36352|13359|OPTSTK|KFINTECH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|25130|42790|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||33960|N
36353|13359|OPTSTK|KFINTECH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2700|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||700|N
36354|31415|OPTSTK|NBCC|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV141CE|0|2|0|0||E|N|N|N|P|N|||1|N
36355|31415|OPTSTK|NBCC|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|1176|5176|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV141PE|0|2|0|0||E|N|N|N|P|N|||3176|N
36356|11703|OPTSTK|ALKEM|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2130|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||130|N
36357|11703|OPTSTK|ALKEM|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|132715|180945|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||156830|N
36358|31415|OPTSTK|NBCC|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NBCC25NOV158CE|0|2|0|0||E|N|N|N|P|N|||1|N
36359|31415|OPTSTK|NBCC|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|2871|6871|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV158PE|0|2|0|0||E|N|N|N|P|N|||4871|N
36360|1997|OPTSTK|LICHSGFIN|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV755CE|0|2|0|0||E|N|N|N|P|N|||5|N
36361|1997|OPTSTK|LICHSGFIN|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|15575|21555|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV755PE|0|2|0|0||E|N|N|N|P|N|||18565|N
36362|2319|OPTSTK|NCC|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NCC25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36363|2319|OPTSTK|NCC|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|7278|11278|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||9278|N
36364|1997|OPTSTK|LICHSGFIN|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC755CE|0|2|0|0||E|N|N|N|P|N|||30|N
36365|1997|OPTSTK|LICHSGFIN|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|15195|21105|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC755PE|0|2|0|0||E|N|N|N|P|N|||18150|N
36366|1901|OPTSTK|CUMMINSIND|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||40|N
36367|1901|OPTSTK|CUMMINSIND|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|54005|100845|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||77425|N
36368|1901|OPTSTK|CUMMINSIND|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36369|17963|OPTSTK|NESTLEIND|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NESTLEIND25NOV1530CE|0|0|2|0||E|N|N|N|P|N|||5|N
36370|1901|OPTSTK|CUMMINSIND|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|108745|155805|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||132275|N
36371|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|260|6280|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||3270|N
36372|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|52135|93185|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||72660|N
36373|17963|OPTSTK|NESTLEIND|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443916800|0|0|0|0|0|20450|29920|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1530PE|0|0|2|0||E|N|N|N|P|N|||25185|N
36374|18721|OPTSTK|NUVAMA|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|9955|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||3490|N
36375|18721|OPTSTK|NUVAMA|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443916800|0|0|0|0|0|42500|146760|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||94630|N
36376|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2270|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||270|N
36377|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|115920|162300|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||139110|N
36378|1997|OPTSTK|LICHSGFIN|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||25|N
36379|1997|OPTSTK|LICHSGFIN|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|23220|29150|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||26185|N
36380|9480|OPTSTK|LICI|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1447518856|1453939200|1453991400|15|1|            |LICI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||50|N
36381|9480|OPTSTK|LICI|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446249600|0|0|0|0|0|31765|40575|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||36170|N
36382|3220|OPTSTK|LODHA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446249600|0|0|0|0|0|5|2865|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||865|N
36383|3220|OPTSTK|LODHA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446249600|0|0|0|0|0|23975|39825|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||31900|N
36384|11483|OPTSTK|LT|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446249600|0|0|0|0|0|138205|172475|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||155340|N
36385|11483|OPTSTK|LT|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |LT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36386|17818|OPTSTK|LTIM|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LTIM25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36387|17818|OPTSTK|LTIM|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|194055|253405|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||223730|N
36388|6545|OPTSTK|NYKAA|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV312.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
36389|6545|OPTSTK|NYKAA|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3496|7496|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV312.5PE|0|0|2|0||E|N|N|N|P|N|||5496|N
36390|6545|OPTSTK|NYKAA|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NYKAA25NOV317.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
36391|17818|OPTSTK|LTIM|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2075|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||75|N
36392|17818|OPTSTK|LTIM|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|189470|248610|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||219040|N
36393|10794|OPTSTK|CANBK|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|1|2376|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV142CE|0|2|0|0||E|N|N|N|P|N|||376|N
36394|6545|OPTSTK|NYKAA|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3994|7994|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV317.5PE|0|0|2|0||E|N|N|N|P|N|||5994|N
36395|6545|OPTSTK|NYKAA|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NYKAA25NOV345CE|0|0|2|0||E|N|N|N|P|N|||1|N
36396|10794|OPTSTK|CANBK|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|1|2215|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV142PE|0|2|0|0||E|N|N|N|P|N|||215|N
36397|6545|OPTSTK|NYKAA|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|6738|10738|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV345PE|0|0|2|0||E|N|N|N|P|N|||8738|N
36398|6545|OPTSTK|NYKAA|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2122|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC315CE|0|0|2|0||E|N|N|N|P|N|||122|N
36399|6545|OPTSTK|NYKAA|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3680|7680|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC315PE|0|0|2|0||E|N|N|N|P|N|||5680|N
36400|6545|OPTSTK|NYKAA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|2009|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC360CE|0|0|2|0||E|N|N|N|P|N|||9|N
36401|6545|OPTSTK|NYKAA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|8033|12033|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC360PE|0|0|2|0||E|N|N|N|P|N|||10033|N
36402|10738|OPTSTK|OFSS|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |OFSS25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36403|10738|OPTSTK|OFSS|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|244510|350410|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||297460|N
36404|1185|OPTSTK|AMBER|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|312875|432845|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||372860|N
36405|1185|OPTSTK|AMBER|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AMBER25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
36406|10440|OPTSTK|LUPIN|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|5|2370|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||370|N
36407|10440|OPTSTK|LUPIN|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|37290|56890|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||47090|N
36408|10440|OPTSTK|LUPIN|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |LUPIN25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||10|N
36409|10440|OPTSTK|LUPIN|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|74240|94630|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||84435|N
36410|21174|OPTSTK|CDSL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||65|N
36411|21174|OPTSTK|CDSL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|21645|44465|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||33055|N
36412|10738|OPTSTK|OFSS|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2445|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||445|N
36413|10738|OPTSTK|OFSS|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|288500|393230|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||340865|N
36414|10738|OPTSTK|OFSS|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2160|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||160|N
36415|10738|OPTSTK|OFSS|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|347385|452835|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||400110|N
36416|2475|OPTSTK|ONGC|XX||1448548200|34400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV344CE|0|2|0|0||E|N|N|N|P|N|||5|N
36417|2475|OPTSTK|ONGC|XX||1448548200|34400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443916800|0|0|0|0|0|7850|11850|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV344PE|0|2|0|0||E|N|N|N|P|N|||9850|N
36418|2031|OPTSTK|M&M|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|123385|162265|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||142825|N
36419|2031|OPTSTK|M&M|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1453939200|1453991400|15|1|            |M&M26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
36420|14413|OPTSTK|PAGEIND|XX||1448548200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PAGEIND25NOV54500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36421|14413|OPTSTK|PAGEIND|XX||1448548200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1300415|1661435|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV54500PE|0|2|0|0||E|N|N|N|P|N|||1480925|N
36422|10999|OPTSTK|MARUTI|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|272325|397385|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||334855|N
36423|10999|OPTSTK|MARUTI|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|2175|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||175|N
36424|10999|OPTSTK|MARUTI|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|643105|768625|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||705865|N
36425|10999|OPTSTK|MARUTI|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |MARUTI26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36426|1185|OPTSTK|AMBER|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|183130|303100|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||243115|N
36427|1185|OPTSTK|AMBER|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AMBER25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
36428|10999|OPTSTK|MARUTI|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|270140|393460|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||331800|N
36429|10999|OPTSTK|MARUTI|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|3210|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||1210|N
36430|760|OPTSTK|CGPOWER|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV900CE|0|2|0|0||E|N|N|N|P|N|||10|N
36431|760|OPTSTK|CGPOWER|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|10610|20030|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV900PE|0|2|0|0||E|N|N|N|P|N|||15320|N
36432|1185|OPTSTK|AMBER|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|314880|434850|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||374865|N
36433|1185|OPTSTK|AMBER|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |AMBER25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
36434|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36435|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1814055|2175075|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC60000PE|0|2|0|0||E|N|N|N|P|N|||1994565|N
36436|22377|OPTSTK|MAXHEALTH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446249600|0|0|0|0|0|5|2295|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||295|N
36437|22377|OPTSTK|MAXHEALTH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446249600|0|0|0|0|0|37885|51215|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||44550|N
36438|509|OPTSTK|MAZDOCK|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|64325|113595|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||88960|N
36439|760|OPTSTK|CGPOWER|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CGPOWER25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36440|760|OPTSTK|CGPOWER|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|28535|38005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||33270|N
36441|509|OPTSTK|MAZDOCK|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MAZDOCK25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
36442|6705|OPTSTK|PAYTM|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|5|2120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||120|N
36443|6705|OPTSTK|PAYTM|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|9415|29545|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||19480|N
36444|18365|OPTSTK|PERSISTENT|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|11405|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6500CE|2|2|0|0||E|N|N|N|P|N|||1955|N
36445|509|OPTSTK|MAZDOCK|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|66380|114640|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||90510|N
36446|509|OPTSTK|MAZDOCK|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|5|2460|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||460|N
36447|18365|OPTSTK|PERSISTENT|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5130|65310|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6500PE|2|2|0|0||E|N|N|N|P|N|||35220|N
36448|4204|OPTSTK|MOTHERSON|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |MOTHERSON25NOV141CE|0|0|2|0||E|N|N|N|P|N|||1|N
36449|4204|OPTSTK|MOTHERSON|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1160|5160|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV141PE|0|0|2|0||E|N|N|N|P|N|||3160|N
36450|4204|OPTSTK|MOTHERSON|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|2030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC141CE|0|0|2|0||E|N|N|N|P|N|||30|N
36451|4204|OPTSTK|MOTHERSON|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1106|5106|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC141PE|0|0|2|0||E|N|N|N|P|N|||3106|N
36452|1185|OPTSTK|AMBER|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|187080|305760|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||246420|N
36453|1185|OPTSTK|AMBER|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2545|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||545|N
36454|1185|OPTSTK|AMBER|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|201140|318200|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||259670|N
36455|1185|OPTSTK|AMBER|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|3745|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||1745|N
36456|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|2116|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN138CE|0|0|2|0||E|N|N|N|P|N|||116|N
36457|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|831|4831|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN138PE|0|0|2|0||E|N|N|N|P|N|||2831|N
36458|4503|OPTSTK|MPHASIS|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||45|N
36459|4503|OPTSTK|MPHASIS|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446249600|0|0|0|0|0|108170|141110|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||124640|N
36460|342|OPTSTK|CAMS|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CAMS25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36461|342|OPTSTK|CAMS|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|93760|145450|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||119605|N
36462|6364|OPTSTK|NATIONALUM|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446249600|0|0|0|0|0|1|2188|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC345CE|0|2|0|0||E|N|N|N|P|N|||188|N
36463|6364|OPTSTK|NATIONALUM|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446249600|0|0|0|0|0|5551|9551|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC345PE|0|2|0|0||E|N|N|N|P|N|||7551|N
36464|11351|OPTSTK|PETRONET|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443916800|0|0|0|0|0|7535|11535|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC178CE|0|2|0|0||E|N|N|N|P|N|||9535|N
36465|11351|OPTSTK|PETRONET|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC178PE|0|2|0|0||E|N|N|N|P|N|||5|N
36466|31415|OPTSTK|NBCC|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NBCC25NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
36467|31415|OPTSTK|NBCC|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|3470|7470|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV164PE|0|2|0|0||E|N|N|N|P|N|||5470|N
36468|31415|OPTSTK|NBCC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2065|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||65|N
36469|31415|OPTSTK|NBCC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1554|5554|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||3554|N
36470|5748|OPTSTK|CYIENT|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CYIENT25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36471|5748|OPTSTK|CYIENT|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|30495|46155|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||38325|N
36472|25358|OPTSTK|PGEL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|5|2145|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||145|N
36473|11543|OPTSTK|COFORGE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |COFORGE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36474|11543|OPTSTK|COFORGE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|42615|66435|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||54525|N
36475|25358|OPTSTK|PGEL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|7410|18720|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||13065|N
36476|25358|OPTSTK|PGEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|5|3560|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||1560|N
36477|25358|OPTSTK|PGEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|10420|19710|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||15065|N
36478|5748|OPTSTK|CYIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
36479|5748|OPTSTK|CYIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|43625|59115|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||51370|N
36480|15141|OPTSTK|COLPAL|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |COLPAL25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36481|15141|OPTSTK|COLPAL|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|80550|99460|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||90005|N
36482|31415|OPTSTK|NBCC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2055|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||55|N
36483|31415|OPTSTK|NBCC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1742|5742|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||3742|N
36484|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||340|N
36485|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|47815|70275|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||59045|N
36486|342|OPTSTK|CAMS|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CAMS25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36487|342|OPTSTK|CAMS|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|158625|210325|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||184475|N
36488|24184|OPTSTK|PIIND|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PIIND25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
36489|24184|OPTSTK|PIIND|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443916800|0|0|0|0|0|89745|123955|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||106850|N
36490|31415|OPTSTK|NBCC|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||15|N
36491|31415|OPTSTK|NBCC|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|3190|7190|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||5190|N
36492|17094|OPTSTK|CROMPTON|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CROMPTON25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36493|17094|OPTSTK|CROMPTON|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|13060|17060|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV430PE|0|2|0|0||E|N|N|N|P|N|||15060|N
36494|31415|OPTSTK|NBCC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2013|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||13|N
36495|31415|OPTSTK|NBCC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|3386|7386|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||5386|N
36496|18908|OPTSTK|PNBHOUSING|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||40|N
36497|18908|OPTSTK|PNBHOUSING|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|12815|26325|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||19570|N
36498|31415|OPTSTK|NBCC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2201|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||201|N
36499|31415|OPTSTK|NBCC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1326|5326|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||3326|N
36500|31415|OPTSTK|NBCC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2160|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||160|N
36501|31415|OPTSTK|NBCC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1681|5681|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||3681|N
36502|31415|OPTSTK|NBCC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2055|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||55|N
36503|31415|OPTSTK|NBCC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|3353|7353|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||5353|N
36504|2319|OPTSTK|NCC|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NCC25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36505|2319|OPTSTK|NCC|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|7777|11777|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||9777|N
36506|342|OPTSTK|CAMS|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|3150|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||1150|N
36507|342|OPTSTK|CAMS|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|93130|142310|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||117720|N
36508|2319|OPTSTK|NCC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|1|2007|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
36509|2319|OPTSTK|NCC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|7618|11618|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||9618|N
36510|2319|OPTSTK|NCC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||2|N
36511|2319|OPTSTK|NCC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|9845|13845|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||11845|N
36512|342|OPTSTK|CAMS|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2135|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||135|N
36513|342|OPTSTK|CAMS|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|155530|206870|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||181200|N
36514|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|53345|79325|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||66335|N
36515|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||20|N
36516|9590|OPTSTK|POLYCAB|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||40|N
36517|9590|OPTSTK|POLYCAB|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|127995|224205|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||176100|N
36518|17400|OPTSTK|NHPC|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2004|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||4|N
36519|17400|OPTSTK|NHPC|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1070|5070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||3070|N
36520|9599|OPTSTK|DELHIVERY|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DELHIVERY25NOV650CE|2|0|0|0||E|N|N|N|P|N|||5|N
36521|9599|OPTSTK|DELHIVERY|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|18640|24300|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV650PE|2|0|0|0||E|N|N|N|P|N|||21470|N
36522|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1447518856|1451520000|1451572200|15|1|            |DELHIVERY25DEC590CE|2|0|0|0||E|N|N|N|P|N|||65|N
36523|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|12445|17955|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC590PE|2|0|0|0||E|N|N|N|P|N|||15200|N
36524|5748|OPTSTK|CYIENT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CYIENT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36525|5748|OPTSTK|CYIENT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|32490|48150|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||40320|N
36526|17400|OPTSTK|NHPC|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |NHPC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1|N
36527|17400|OPTSTK|NHPC|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|2554|6554|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||4554|N
36528|9590|OPTSTK|POLYCAB|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POLYCAB25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36529|9590|OPTSTK|POLYCAB|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|217665|314105|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||265885|N
36530|9590|OPTSTK|POLYCAB|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|5730|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||2780|N
36531|9590|OPTSTK|POLYCAB|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|157735|248285|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||203010|N
36532|17400|OPTSTK|NHPC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2031|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||31|N
36533|17400|OPTSTK|NHPC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|748|4748|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2748|N
36534|17400|OPTSTK|NHPC|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2005|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||5|N
36535|17400|OPTSTK|NHPC|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|2105|6105|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||4105|N
36536|15332|OPTSTK|NMDC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446249600|0|0|0|0|0|1|2014|0|0|0|1447518856|1451520000|1451572200|15|1|            |NMDC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||14|N
36537|15332|OPTSTK|NMDC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446249600|0|0|0|0|0|296|4296|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2296|N
36538|11630|OPTSTK|NTPC|XX||1448548200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NTPC25NOV437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36539|11630|OPTSTK|NTPC|XX||1448548200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8970|12970|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV437.5PE|0|2|0|0||E|N|N|N|P|N|||10970|N
36540|11630|OPTSTK|NTPC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NTPC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36541|11630|OPTSTK|NTPC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|15210|19210|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||17210|N
36542|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|207430|272900|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||240165|N
36543|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36544|11630|OPTSTK|NTPC|XX||1451572200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |NTPC25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36545|11630|OPTSTK|NTPC|XX||1451572200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8225|12225|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||10225|N
36546|11571|OPTSTK|PPLPHARMA|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PPLPHARMA25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36547|11571|OPTSTK|PPLPHARMA|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|3817|7817|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5817|N
36548|11571|OPTSTK|PPLPHARMA|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PPLPHARMA25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36549|11571|OPTSTK|PPLPHARMA|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|4316|8316|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||6316|N
36550|11571|OPTSTK|PPLPHARMA|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PPLPHARMA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
36551|11571|OPTSTK|PPLPHARMA|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|7061|11061|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||9061|N
36552|11630|OPTSTK|NTPC|XX||1451572200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |NTPC25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36553|11630|OPTSTK|NTPC|XX||1451572200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8715|12715|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||10715|N
36554|11630|OPTSTK|NTPC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |NTPC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36555|11630|OPTSTK|NTPC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|14420|18420|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||16420|N
36556|11630|OPTSTK|NTPC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |NTPC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36557|11630|OPTSTK|NTPC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|14915|18915|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||16915|N
36558|21690|OPTSTK|DIXON|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DIXON25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36559|21690|OPTSTK|DIXON|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|507925|719135|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||613530|N
36560|342|OPTSTK|CAMS|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2825|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||825|N
36561|342|OPTSTK|CAMS|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|154125|204275|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||179200|N
36562|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2075|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||75|N
36563|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|3991|7991|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5991|N
36564|11630|OPTSTK|NTPC|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1447518856|1453939200|1453991400|15|1|            |NTPC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||30|N
36565|11630|OPTSTK|NTPC|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8290|12290|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||10290|N
36566|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2009|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||9|N
36567|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|7398|11398|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||9398|N
36568|20302|OPTSTK|PRESTIGE|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2315|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||315|N
36569|20302|OPTSTK|PRESTIGE|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|14410|38390|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||26400|N
36570|11630|OPTSTK|NTPC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |NTPC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36571|11630|OPTSTK|NTPC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|14685|18685|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||16685|N
36572|19913|OPTSTK|DMART|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|36755|77165|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3500CE|2|0|0|0||E|N|N|N|P|N|||56960|N
36573|19913|OPTSTK|DMART|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2200|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3500PE|2|0|0|0||E|N|N|N|P|N|||200|N
36574|20302|OPTSTK|PRESTIGE|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PRESTIGE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36575|20302|OPTSTK|PRESTIGE|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|39410|64680|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||52045|N
36576|18721|OPTSTK|NUVAMA|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446249600|0|0|0|0|0|207255|322015|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||264635|N
36577|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|580|6060|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||3320|N
36578|18721|OPTSTK|NUVAMA|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446249600|0|0|0|0|0|5|3405|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||1405|N
36579|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|20295|40115|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||30205|N
36580|2885|OPTSTK|RELIANCE|XX||1448548200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |RELIANCE25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
36581|2885|OPTSTK|RELIANCE|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443916800|0|0|0|0|0|15805|27355|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||21580|N
36582|6545|OPTSTK|NYKAA|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|1|2007|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC365CE|0|0|2|0||E|N|N|N|P|N|||7|N
36583|6545|OPTSTK|NYKAA|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|8526|12526|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC365PE|0|0|2|0||E|N|N|N|P|N|||10526|N
36584|2963|OPTSTK|SAIL|XX||1448548200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|1|2009|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAIL25NOV171CE|0|2|0|0||E|N|N|N|P|N|||9|N
36585|2963|OPTSTK|SAIL|XX||1448548200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|604|4604|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV171PE|0|2|0|0||E|N|N|N|P|N|||2604|N
36586|6545|OPTSTK|NYKAA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|1|2147|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN335CE|0|0|2|0||E|N|N|N|P|N|||147|N
36587|6545|OPTSTK|NYKAA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|5535|9535|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN335PE|0|0|2|0||E|N|N|N|P|N|||7535|N
36588|2475|OPTSTK|ONGC|XX||1451572200|31650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC316.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
36589|2475|OPTSTK|ONGC|XX||1451572200|31650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446249600|0|0|0|0|0|4930|8930|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC316.5PE|0|2|0|0||E|N|N|N|P|N|||6930|N
36590|2475|OPTSTK|ONGC|XX||1451572200|35400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447520490|1451520000|1451572200|15|1|            |ONGC25DEC354CE|0|2|0|0||E|N|N|N|P|N|||5|N
36591|2475|OPTSTK|ONGC|XX||1451572200|35400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446249600|0|0|0|0|0|8635|12635|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC354PE|0|2|0|0||E|N|N|N|P|N|||10635|N
36592|2475|OPTSTK|ONGC|XX||1453991400|34400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN344CE|0|2|0|0||E|N|N|N|P|N|||20|N
36593|2475|OPTSTK|ONGC|XX||1453991400|34400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446249600|0|0|0|0|0|7500|11500|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN344PE|0|2|0|0||E|N|N|N|P|N|||9500|N
36594|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2062|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||62|N
36595|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|482|4482|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||2482|N
36596|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2042|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||42|N
36597|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|940|4940|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||2940|N
36598|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2009|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV225CE|0|2|0|0||E|N|N|N|P|N|||9|N
36599|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|2632|6632|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV225PE|0|2|0|0||E|N|N|N|P|N|||4632|N
36600|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5|N
36601|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|3127|7127|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5127|N
36602|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2407|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215CE|0|2|0|0||E|N|N|N|P|N|||407|N
36603|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1906|5906|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3906|N
36604|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2220|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230CE|0|2|0|0||E|N|N|N|P|N|||220|N
36605|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|3208|7208|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5208|N
36606|21808|OPTSTK|SBILIFE|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
36607|21808|OPTSTK|SBILIFE|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443916800|0|0|0|0|0|47355|63105|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||55230|N
36608|14413|OPTSTK|PAGEIND|XX||1453991400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446249600|0|0|0|0|0|5|2195|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN60000CE|0|2|0|0||E|N|N|N|P|N|||195|N
36609|14413|OPTSTK|PAGEIND|XX||1453991400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446249600|0|0|0|0|0|1786685|2147235|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN60000PE|0|2|0|0||E|N|N|N|P|N|||1966960|N
36610|17029|OPTSTK|PATANJALI|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PATANJALI25NOV785CE|0|2|0|0||E|N|N|N|P|N|||5|N
36611|17029|OPTSTK|PATANJALI|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|16225|22385|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV785PE|0|2|0|0||E|N|N|N|P|N|||19305|N
36612|17029|OPTSTK|PATANJALI|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1447518856|1451520000|1451572200|15|1|            |PATANJALI25DEC785CE|0|2|0|0||E|N|N|N|P|N|||30|N
36613|17029|OPTSTK|PATANJALI|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|15825|21915|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC785PE|0|2|0|0||E|N|N|N|P|N|||18870|N
36614|17029|OPTSTK|PATANJALI|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |PATANJALI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
36615|17029|OPTSTK|PATANJALI|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|24205|30355|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||27280|N
36616|10940|OPTSTK|DIVISLAB|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2140|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||140|N
36617|11351|OPTSTK|PETRONET|XX||1451572200|35550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC355.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
36618|10940|OPTSTK|DIVISLAB|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|61930|126720|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||94325|N
36619|11351|OPTSTK|PETRONET|XX||1451572200|35550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446249600|0|0|0|0|0|6095|10095|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC355.5PE|0|2|0|0||E|N|N|N|P|N|||8095|N
36620|10794|OPTSTK|CANBK|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2012|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV163CE|0|2|0|0||E|N|N|N|P|N|||12|N
36621|10794|OPTSTK|CANBK|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3935|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV163PE|0|2|0|0||E|N|N|N|P|N|||1935|N
36622|11351|OPTSTK|PETRONET|XX||1451572200|36050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC360.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
36623|11351|OPTSTK|PETRONET|XX||1451572200|36050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446249600|0|0|0|0|0|6585|10585|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC360.5PE|0|2|0|0||E|N|N|N|P|N|||8585|N
36624|11351|OPTSTK|PETRONET|XX||1451572200|39800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC398CE|0|2|0|0||E|N|N|N|P|N|||5|N
36625|11351|OPTSTK|PETRONET|XX||1451572200|39800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446249600|0|0|0|0|0|10295|14295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC398PE|0|2|0|0||E|N|N|N|P|N|||12295|N
36626|11351|OPTSTK|PETRONET|XX||1453991400|36800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN368CE|0|2|0|0||E|N|N|N|P|N|||45|N
36627|11351|OPTSTK|PETRONET|XX||1453991400|36800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446249600|0|0|0|0|0|7190|11190|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN368PE|0|2|0|0||E|N|N|N|P|N|||9190|N
36628|14299|OPTSTK|PFC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||35|N
36629|14299|OPTSTK|PFC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|12375|17295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||14835|N
36630|910|OPTSTK|EICHERMOT|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2530|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||530|N
36631|910|OPTSTK|EICHERMOT|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441238400|0|0|0|0|0|54000|112280|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||83140|N
36632|10794|OPTSTK|CANBK|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2007|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||7|N
36633|10794|OPTSTK|CANBK|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|130|4130|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2130|N
36634|14299|OPTSTK|PFC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |PFC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36635|14299|OPTSTK|PFC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|18755|23755|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||21255|N
36636|10794|OPTSTK|CANBK|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |CANBK25NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
36637|10794|OPTSTK|CANBK|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1421|5421|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV178PE|0|2|0|0||E|N|N|N|P|N|||3421|N
36638|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|5025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV810CE|0|2|0|0||E|N|N|N|P|N|||2160|N
36639|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|3815|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV810PE|0|2|0|0||E|N|N|N|P|N|||1485|N
36640|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|3385|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV830CE|0|2|0|0||E|N|N|N|P|N|||1200|N
36641|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|5530|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV830PE|0|2|0|0||E|N|N|N|P|N|||2520|N
36642|10940|OPTSTK|DIVISLAB|XX||1448548200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2070|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||70|N
36643|14299|OPTSTK|PFC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|2140|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||140|N
36644|14299|OPTSTK|PFC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|12810|17570|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||15190|N
36645|10940|OPTSTK|DIVISLAB|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|71680|136790|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||104235|N
36646|10940|OPTSTK|DIVISLAB|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DIVISLAB25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36647|10940|OPTSTK|DIVISLAB|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|156260|221740|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||189000|N
36648|676|OPTSTK|EXIDEIND|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |EXIDEIND25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36649|676|OPTSTK|EXIDEIND|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|12905|16955|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV530PE|0|2|0|0||E|N|N|N|P|N|||14930|N
36650|10940|OPTSTK|DIVISLAB|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DIVISLAB25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36651|10940|OPTSTK|DIVISLAB|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|166245|231725|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||198985|N
36652|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV940CE|0|2|0|0||E|N|N|N|P|N|||60|N
36653|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|7440|17530|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV940PE|0|2|0|0||E|N|N|N|P|N|||12485|N
36654|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|945|6455|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||3700|N
36655|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|950|5830|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||3390|N
36656|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|3500|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1500|N
36657|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|4995|11835|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||8415|N
36658|25358|OPTSTK|PGEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446249600|0|0|0|0|0|5|2445|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||445|N
36659|25358|OPTSTK|PGEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446249600|0|0|0|0|0|20355|31355|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||25855|N
36660|10794|OPTSTK|CANBK|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |CANBK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
36661|10794|OPTSTK|CANBK|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1620|5620|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||3620|N
36662|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|185|7205|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||3695|N
36663|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|79085|137555|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||108320|N
36664|3273|OPTSTK|SRF|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SRF25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36665|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1441238400|0|0|0|0|0|1|2033|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255CE|0|2|0|0||E|N|N|N|P|N|||33|N
36666|3273|OPTSTK|SRF|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|68715|97435|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||83075|N
36667|3273|OPTSTK|SRF|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SRF25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36668|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1441238400|0|0|0|0|0|1|3916|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255PE|0|2|0|0||E|N|N|N|P|N|||1916|N
36669|10794|OPTSTK|CANBK|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2197|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC163CE|0|2|0|0||E|N|N|N|P|N|||197|N
36670|3273|OPTSTK|SRF|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|103645|132365|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||118005|N
36671|10794|OPTSTK|CANBK|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|25|4025|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC163PE|0|2|0|0||E|N|N|N|P|N|||2025|N
36672|6656|OPTSTK|POLICYBZR|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|43585|69385|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||56485|N
36673|6656|OPTSTK|POLICYBZR|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2095|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||95|N
36674|6656|OPTSTK|POLICYBZR|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|39765|65415|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||52590|N
36675|6656|OPTSTK|POLICYBZR|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2165|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||165|N
36676|3273|OPTSTK|SRF|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
36677|3273|OPTSTK|SRF|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|111175|139875|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||125525|N
36678|3351|OPTSTK|SUNPHARMA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36679|3351|OPTSTK|SUNPHARMA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|29410|42300|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||35855|N
36680|9590|OPTSTK|POLYCAB|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|5|6660|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||3270|N
36681|9590|OPTSTK|POLYCAB|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|148750|238410|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||193580|N
36682|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|940|8940|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||4940|N
36683|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|195915|284355|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||240135|N
36684|3351|OPTSTK|SUNPHARMA|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36685|3351|OPTSTK|SUNPHARMA|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|55360|68250|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||61805|N
36686|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2070|0|0|0|1447518856|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||70|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1314835200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|593810|712540|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||653175|N
36689|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|30310|43030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||36670|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|14977|OPTSTK|POWERGRID|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POWERGRID25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36693|14977|OPTSTK|POWERGRID|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|13935|17935|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV430PE|0|2|0|0||E|N|N|N|P|N|||15935|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|14977|OPTSTK|POWERGRID|XX||1451572200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |POWERGRID25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36696|14977|OPTSTK|POWERGRID|XX||1451572200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|8970|12970|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||10970|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|10243|OPTSTK|SYNGENE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SYNGENE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36699|10243|OPTSTK|SYNGENE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|24130|31090|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||27610|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|14977|OPTSTK|POWERGRID|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |POWERGRID25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|10243|OPTSTK|SYNGENE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||160|N
36704|10243|OPTSTK|SYNGENE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|11995|18615|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||15305|N
36705|3432|OPTSTK|TATACONSUM|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATACONSUM25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
36706|3432|OPTSTK|TATACONSUM|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|26385|36085|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||31235|N
36707|14977|OPTSTK|POWERGRID|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|13680|17680|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC430PE|0|2|0|0||E|N|N|N|P|N|||15680|N
36708|3432|OPTSTK|TATACONSUM|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATACONSUM25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|3432|OPTSTK|TATACONSUM|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|41360|51060|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||46210|N
36711|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
36712|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|28535|38195|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||33365|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|14977|OPTSTK|POWERGRID|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN385CE|0|2|0|0||E|N|N|N|P|N|||10|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|14977|OPTSTK|POWERGRID|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|9045|13045|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN385PE|0|2|0|0||E|N|N|N|P|N|||11045|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|42390|52090|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||47240|N
36723|14977|OPTSTK|POWERGRID|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |POWERGRID26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1447518856|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|14977|OPTSTK|POWERGRID|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|12495|16495|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN420PE|0|2|0|0||E|N|N|N|P|N|||14495|N
36727|18457|OPTSTK|POWERINDIA|XX||1451572200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|45375|221525|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC22750CE|0|2|0|0||E|N|N|N|P|N|||133450|N
36728|18457|OPTSTK|POWERINDIA|XX||1451572200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|138585|359715|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC22750PE|0|2|0|0||E|N|N|N|P|N|||249150|N
36729|14732|OPTSTK|DLF|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DLF25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
36730|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|72370|244750|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||158560|N
36731|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|225340|450240|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||337790|N
36732|14732|OPTSTK|DLF|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|16000|24670|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV970PE|0|2|0|0||E|N|N|N|P|N|||20335|N
36733|26009|OPTIDX|BANKNIFTY|XX||1448548200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
36734|11571|OPTSTK|PPLPHARMA|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1|2007|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||7|N
36735|26009|OPTIDX|BANKNIFTY|XX||1448548200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1165250|1470530|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71700PE|0|0|0|0||E|N|N|N|C|N|||1317890|N
36736|11571|OPTSTK|PPLPHARMA|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|7892|11892|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||9892|N
36737|19913|OPTSTK|DMART|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|81560|122130|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3050CE|2|0|0|0||E|N|N|N|P|N|||101845|N
36738|19913|OPTSTK|DMART|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DMART25NOV3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
36739|9819|OPTSTK|HAVELLS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HAVELLS25NOV2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
36740|9819|OPTSTK|HAVELLS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|50570|63420|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV2040PE|2|2|0|0||E|N|N|N|P|N|||56995|N
36741|26009|OPTIDX|BANKNIFTY|XX||1448548200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
36742|26009|OPTIDX|BANKNIFTY|XX||1448548200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1175230|1480510|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71800PE|0|0|0|0||E|N|N|N|C|N|||1327870|N
36743|11571|OPTSTK|PPLPHARMA|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1|2145|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||145|N
36744|11571|OPTSTK|PPLPHARMA|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|4931|8931|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||6931|N
36745|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |TATAPOWER25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36746|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|16670|20670|0|0|0|1447519918|1451520000|1451572200|15|1|            |TATAPOWER25DEC580PE|0|2|0|0||E|N|N|N|P|N|||18670|N
36747|20293|OPTSTK|TATATECH|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATATECH25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
36748|20293|OPTSTK|TATATECH|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|17030|23430|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV890PE|0|2|0|0||E|N|N|N|P|N|||20230|N
36749|20293|OPTSTK|TATATECH|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATATECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36750|18391|OPTSTK|RBLBANK|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|6790|11160|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||8975|N
36751|20293|OPTSTK|TATATECH|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|26010|32410|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||29210|N
36752|18391|OPTSTK|RBLBANK|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|5|2145|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||145|N
36753|881|OPTSTK|DRREDDY|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DRREDDY25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
36754|881|OPTSTK|DRREDDY|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|32340|42060|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||37200|N
36755|7229|OPTSTK|HCLTECH|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HCLTECH25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36756|7229|OPTSTK|HCLTECH|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441238400|0|0|0|0|0|28600|42940|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||35770|N
36757|20293|OPTSTK|TATATECH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36758|20293|OPTSTK|TATATECH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|21475|27865|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||24670|N
36759|11536|OPTSTK|TCS|XX||1448548200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TCS25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36760|11536|OPTSTK|TCS|XX||1448548200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|38855|62605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||50730|N
36761|15355|OPTSTK|RECLTD|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |RECLTD25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
36762|11536|OPTSTK|TCS|XX||1448548200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TCS25NOV4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36763|15355|OPTSTK|RECLTD|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|12025|16975|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV505PE|0|2|0|0||E|N|N|N|P|N|||14500|N
36764|11536|OPTSTK|TCS|XX||1448548200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|112710|136460|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4360PE|0|2|0|0||E|N|N|N|P|N|||124585|N
36765|11536|OPTSTK|TCS|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2505|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||505|N
36766|15355|OPTSTK|RECLTD|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |RECLTD25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36767|15355|OPTSTK|RECLTD|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|18510|23460|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV570PE|0|2|0|0||E|N|N|N|P|N|||20985|N
36768|11536|OPTSTK|TCS|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|39755|62415|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||51085|N
36769|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400CE|0|0|2|0||E|N|N|N|P|N|||5|N
36770|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|161215|220415|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400PE|0|0|2|0||E|N|N|N|P|N|||190815|N
36771|13538|OPTSTK|TECHM|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TECHM25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36772|13538|OPTSTK|TECHM|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443916800|0|0|0|0|0|37795|51195|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||44495|N
36773|15355|OPTSTK|RECLTD|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2060|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC495CE|0|2|0|0||E|N|N|N|P|N|||60|N
36774|15355|OPTSTK|RECLTD|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|10865|15675|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC495PE|0|2|0|0||E|N|N|N|P|N|||13270|N
36775|15355|OPTSTK|RECLTD|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC505CE|0|2|0|0||E|N|N|N|P|N|||45|N
36776|15355|OPTSTK|RECLTD|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|11820|16670|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC505PE|0|2|0|0||E|N|N|N|P|N|||14245|N
36777|15355|OPTSTK|RECLTD|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36778|15355|OPTSTK|RECLTD|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|18185|23125|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC570PE|0|2|0|0||E|N|N|N|P|N|||20655|N
36779|15355|OPTSTK|RECLTD|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2155|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN510CE|0|2|0|0||E|N|N|N|P|N|||155|N
36780|15355|OPTSTK|RECLTD|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|12275|16955|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN510PE|0|2|0|0||E|N|N|N|P|N|||14615|N
36781|3506|OPTSTK|TITAN|XX||1448548200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TITAN25NOV4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
36782|3506|OPTSTK|TITAN|XX||1448548200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|83645|114635|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4840PE|0|2|0|0||E|N|N|N|P|N|||99140|N
36783|3506|OPTSTK|TITAN|XX||1451572200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|6545|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||2470|N
36784|3506|OPTSTK|TITAN|XX||1451572200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|18850|41690|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||30270|N
36785|15355|OPTSTK|RECLTD|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||50|N
36786|3506|OPTSTK|TITAN|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||80|N
36787|15355|OPTSTK|RECLTD|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|17015|21875|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||19445|N
36788|2885|OPTSTK|RELIANCE|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |RELIANCE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36789|2885|OPTSTK|RELIANCE|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|52725|64285|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||58505|N
36790|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36791|3506|OPTSTK|TITAN|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|84950|115730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||100340|N
36792|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|121535|174055|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||147795|N
36793|1964|OPTSTK|TRENT|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TRENT25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36794|1964|OPTSTK|TRENT|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|165880|226400|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||196140|N
36795|1964|OPTSTK|TRENT|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||130|N
36796|1964|OPTSTK|TRENT|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|192245|252405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||222325|N
36797|2885|OPTSTK|RELIANCE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |RELIANCE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36798|2885|OPTSTK|RELIANCE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|51490|63050|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||57270|N
36799|2885|OPTSTK|RELIANCE|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2285|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||285|N
36800|2885|OPTSTK|RELIANCE|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|27350|38410|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||32880|N
36801|10794|OPTSTK|CANBK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2167|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||167|N
36802|8479|OPTSTK|TVSMOTOR|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
36803|8479|OPTSTK|TVSMOTOR|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|137565|170375|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||153970|N
36804|10794|OPTSTK|CANBK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|193|4193|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2193|N
36805|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||40|N
36806|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|104950|137650|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||121300|N
36807|2885|OPTSTK|RELIANCE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1453939200|1453991400|15|1|            |RELIANCE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
36808|2885|OPTSTK|RELIANCE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|52510|64050|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||58280|N
36809|9552|OPTSTK|RVNL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446249600|0|0|0|0|0|5|2090|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||90|N
36810|9552|OPTSTK|RVNL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446249600|0|0|0|0|0|17400|22620|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||20010|N
36811|1363|OPTSTK|HINDALCO|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1441238400|0|0|0|0|0|5|2070|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV900CE|0|2|0|0||E|N|N|N|P|N|||70|N
36812|1363|OPTSTK|HINDALCO|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1441238400|0|0|0|0|0|4605|12705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV900PE|0|2|0|0||E|N|N|N|P|N|||8655|N
36813|2963|OPTSTK|SAIL|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2006|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAIL25NOV173CE|0|2|0|0||E|N|N|N|P|N|||6|N
36814|2963|OPTSTK|SAIL|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|800|4800|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV173PE|0|2|0|0||E|N|N|N|P|N|||2800|N
36815|2963|OPTSTK|SAIL|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2004|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAIL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||4|N
36816|2963|OPTSTK|SAIL|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|998|4998|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2998|N
36817|11532|OPTSTK|ULTRACEMCO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|488305|581065|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||534685|N
36818|11532|OPTSTK|ULTRACEMCO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36819|2963|OPTSTK|SAIL|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2003|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAIL25NOV177CE|0|2|0|0||E|N|N|N|P|N|||3|N
36820|2963|OPTSTK|SAIL|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1196|5196|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV177PE|0|2|0|0||E|N|N|N|P|N|||3196|N
36821|910|OPTSTK|EICHERMOT|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|142030|200970|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||171500|N
36822|910|OPTSTK|EICHERMOT|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |EICHERMOT25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
36823|2963|OPTSTK|SAIL|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAIL25NOV198CE|0|2|0|0||E|N|N|N|P|N|||1|N
36824|2963|OPTSTK|SAIL|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3290|7290|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV198PE|0|2|0|0||E|N|N|N|P|N|||5290|N
36825|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2255|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV510CE|0|2|0|0||E|N|N|N|P|N|||255|N
36826|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|405|4825|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV510PE|0|2|0|0||E|N|N|N|P|N|||2615|N
36827|11532|OPTSTK|ULTRACEMCO|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|298675|391425|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||345050|N
36828|11532|OPTSTK|ULTRACEMCO|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36829|10794|OPTSTK|CANBK|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2051|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC178CE|0|2|0|0||E|N|N|N|P|N|||51|N
36830|10794|OPTSTK|CANBK|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1367|5367|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC178PE|0|2|0|0||E|N|N|N|P|N|||3367|N
36831|10753|OPTSTK|UNIONBANK|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443916800|0|0|0|0|0|1|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
36832|10753|OPTSTK|UNIONBANK|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443916800|0|0|0|0|0|536|4536|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||2536|N
36833|2963|OPTSTK|SAIL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAIL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
36834|2963|OPTSTK|SAIL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3489|7489|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5489|N
36835|2963|OPTSTK|SAIL|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2233|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC169CE|0|2|0|0||E|N|N|N|P|N|||233|N
36836|2963|OPTSTK|SAIL|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|529|4529|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC169PE|0|2|0|0||E|N|N|N|P|N|||2529|N
36837|2963|OPTSTK|SAIL|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2204|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC171CE|0|2|0|0||E|N|N|N|P|N|||204|N
36838|2963|OPTSTK|SAIL|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|698|4698|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2698|N
36839|2963|OPTSTK|SAIL|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2178|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC173CE|0|2|0|0||E|N|N|N|P|N|||178|N
36840|2963|OPTSTK|SAIL|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|871|4871|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC173PE|0|2|0|0||E|N|N|N|P|N|||2871|N
36841|2963|OPTSTK|SAIL|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2155|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||155|N
36842|2963|OPTSTK|SAIL|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1046|5046|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3046|N
36843|1424|OPTSTK|HINDZINC|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDZINC25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36844|1424|OPTSTK|HINDZINC|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|9015|15715|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV620PE|0|2|0|0||E|N|N|N|P|N|||12365|N
36845|2963|OPTSTK|SAIL|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2135|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC177CE|0|2|0|0||E|N|N|N|P|N|||135|N
36846|2963|OPTSTK|SAIL|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1224|5224|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC177PE|0|2|0|0||E|N|N|N|P|N|||3224|N
36847|1424|OPTSTK|HINDZINC|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDZINC25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36848|1424|OPTSTK|HINDZINC|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|14990|21710|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV680PE|0|2|0|0||E|N|N|N|P|N|||18350|N
36849|10447|OPTSTK|UNITDSPR|XX||1448548200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNITDSPR25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
36850|10447|OPTSTK|UNITDSPR|XX||1448548200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|20360|32830|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||26595|N
36851|10447|OPTSTK|UNITDSPR|XX||1448548200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNITDSPR25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
36852|10447|OPTSTK|UNITDSPR|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|22355|34825|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||28590|N
36853|10447|OPTSTK|UNITDSPR|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNITDSPR25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36854|2963|OPTSTK|SAIL|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2037|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC194CE|0|2|0|0||E|N|N|N|P|N|||37|N
36855|10447|OPTSTK|UNITDSPR|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|45310|57780|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||51545|N
36856|2963|OPTSTK|SAIL|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|2814|6814|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC194PE|0|2|0|0||E|N|N|N|P|N|||4814|N
36857|2963|OPTSTK|SAIL|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2027|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC198CE|0|2|0|0||E|N|N|N|P|N|||27|N
36858|2963|OPTSTK|SAIL|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3200|7200|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC198PE|0|2|0|0||E|N|N|N|P|N|||5200|N
36859|910|OPTSTK|EICHERMOT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|150065|208955|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||179510|N
36860|910|OPTSTK|EICHERMOT|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1447518856|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||20|N
36861|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2280|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||280|N
36862|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|20935|32805|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||26870|N
36863|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36864|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|46160|58620|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||52390|N
36865|2963|OPTSTK|SAIL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2023|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||23|N
36866|2963|OPTSTK|SAIL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3394|7394|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5394|N
36867|2963|OPTSTK|SAIL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2413|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||413|N
36868|2963|OPTSTK|SAIL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|729|4729|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2729|N
36869|2963|OPTSTK|SAIL|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2340|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN174CE|0|2|0|0||E|N|N|N|P|N|||340|N
36870|2963|OPTSTK|SAIL|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1051|5051|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN174PE|0|2|0|0||E|N|N|N|P|N|||3051|N
36871|10794|OPTSTK|CANBK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2042|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||42|N
36872|10794|OPTSTK|CANBK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1556|5556|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3556|N
36873|2963|OPTSTK|SAIL|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2108|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN196CE|0|2|0|0||E|N|N|N|P|N|||108|N
36874|2963|OPTSTK|SAIL|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|2992|6992|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4992|N
36875|2963|OPTSTK|SAIL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2087|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||87|N
36876|2963|OPTSTK|SAIL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3366|7366|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5366|N
36877|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36878|10794|OPTSTK|CANBK|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2305|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN166CE|0|2|0|0||E|N|N|N|P|N|||305|N
36879|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|34445|43685|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||39065|N
36880|10794|OPTSTK|CANBK|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|353|4353|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2353|N
36881|10794|OPTSTK|CANBK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2124|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||124|N
36882|10794|OPTSTK|CANBK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1554|5554|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3554|N
36883|760|OPTSTK|CGPOWER|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|20880|30350|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV490CE|0|2|0|0||E|N|N|N|P|N|||25615|N
36884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1483|5483|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||3483|N
36885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|2285|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
36886|760|OPTSTK|CGPOWER|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CGPOWER25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36887|760|OPTSTK|CGPOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|21180|30640|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC490CE|0|2|0|0||E|N|N|N|P|N|||25910|N
36888|760|OPTSTK|CGPOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|4069|8069|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120CE|0|2|0|0||E|N|N|N|P|N|||6069|N
36890|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|2087|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120PE|0|2|0|0||E|N|N|N|P|N|||87|N
36891|17971|OPTSTK|SBICARD|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SBICARD25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36892|17971|OPTSTK|SBICARD|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|41095|49285|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||45190|N
36893|17971|OPTSTK|SBICARD|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||45|N
36894|760|OPTSTK|CGPOWER|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|34235|43705|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||38970|N
36895|760|OPTSTK|CGPOWER|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |CGPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36896|17971|OPTSTK|SBICARD|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|28710|36810|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||32760|N
36897|3063|OPTSTK|VEDL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|19100|25310|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||22205|N
36898|3063|OPTSTK|VEDL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |VEDL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
36899|694|OPTSTK|CIPLA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|64340|77140|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||70740|N
36900|694|OPTSTK|CIPLA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CIPLA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36901|694|OPTSTK|CIPLA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|62345|75145|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||68745|N
36902|694|OPTSTK|CIPLA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CIPLA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36903|21808|OPTSTK|SBILIFE|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBILIFE25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36904|21808|OPTSTK|SBILIFE|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|42820|58630|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||50725|N
36905|11915|OPTSTK|YESBANK|XX||1448548200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |YESBANK25NOV31CE|2|2|0|0||E|N|N|N|P|N|||1|N
36906|11915|OPTSTK|YESBANK|XX||1448548200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|1|2846|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV31PE|2|2|0|0||E|N|N|N|P|N|||846|N
36907|21808|OPTSTK|SBILIFE|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBILIFE25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36908|21808|OPTSTK|SBILIFE|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|72765|88575|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||80670|N
36909|694|OPTSTK|CIPLA|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|27415|40215|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||33815|N
36910|694|OPTSTK|CIPLA|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CIPLA25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
36911|7406|OPTSTK|GLENMARK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||90|N
36912|7406|OPTSTK|GLENMARK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|59135|80855|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||69995|N
36913|11809|OPTSTK|IIFL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV620CE|2|0|0|0||E|N|N|N|P|N|||45|N
36914|21808|OPTSTK|SBILIFE|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||50|N
36915|21808|OPTSTK|SBILIFE|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|41465|57145|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||49305|N
36916|11809|OPTSTK|IIFL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|4255|12275|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV620PE|2|0|0|0||E|N|N|N|P|N|||8265|N
36917|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
36918|694|OPTSTK|CIPLA|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|25415|38215|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||31815|N
36919|694|OPTSTK|CIPLA|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CIPLA25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36920|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|29990|38680|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||34335|N
36921|21808|OPTSTK|SBILIFE|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SBILIFE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36922|21808|OPTSTK|SBILIFE|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|71115|86925|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||79020|N
36923|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36924|14309|OPTSTK|INDIANB|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2310|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV920CE|0|2|0|0||E|N|N|N|P|N|||310|N
36925|14309|OPTSTK|INDIANB|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|1620|9590|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5605|N
36926|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|30235|38915|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||34575|N
36927|21808|OPTSTK|SBILIFE|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||40|N
36928|21808|OPTSTK|SBILIFE|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|61995|77725|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||69860|N
36929|3045|OPTSTK|SBIN|XX||1448548200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBIN25NOV1115CE|0|2|0|0||E|N|N|N|P|N|||5|N
36930|3045|OPTSTK|SBIN|XX||1448548200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|12065|19705|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1115PE|0|2|0|0||E|N|N|N|P|N|||15885|N
36931|694|OPTSTK|CIPLA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|64825|77625|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||71225|N
36932|694|OPTSTK|CIPLA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CIPLA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36933|694|OPTSTK|CIPLA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|62840|75640|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||69240|N
36934|694|OPTSTK|CIPLA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CIPLA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36935|3045|OPTSTK|SBIN|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBIN25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36936|3045|OPTSTK|SBIN|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|30525|38175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SBIN25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||34350|N
36937|7229|OPTSTK|HCLTECH|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
36938|7229|OPTSTK|HCLTECH|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|14700|28940|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||21820|N
36939|3045|OPTSTK|SBIN|XX||1451572200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2210|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1115CE|0|2|0|0||E|N|N|N|P|N|||210|N
36940|3045|OPTSTK|SBIN|XX||1451572200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|11840|19040|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1115PE|0|2|0|0||E|N|N|N|P|N|||15440|N
36941|3045|OPTSTK|SBIN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SBIN25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36942|3045|OPTSTK|SBIN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|29765|37405|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||33585|N
36943|3103|OPTSTK|SHREECEM|XX||1451572200|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC37750CE|0|2|0|0||E|N|N|N|P|N|||10|N
36944|3103|OPTSTK|SHREECEM|XX||1451572200|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|939165|1152785|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC37750PE|0|2|0|0||E|N|N|N|P|N|||1045975|N
36945|3103|OPTSTK|SHREECEM|XX||1451572200|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |SHREECEM25DEC38250CE|0|2|0|0||E|N|N|N|P|N|||10|N
36946|3103|OPTSTK|SHREECEM|XX||1451572200|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|988755|1202405|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC38250PE|0|2|0|0||E|N|N|N|P|N|||1095580|N
36947|1348|OPTSTK|HEROMOTOCO|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36948|1348|OPTSTK|HEROMOTOCO|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|136505|189025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||162765|N
36949|3103|OPTSTK|SHREECEM|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SHREECEM25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36950|3103|OPTSTK|SHREECEM|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1410425|1624075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||1517250|N
36951|1624|OPTSTK|IOC|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|1|2027|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||27|N
36952|1624|OPTSTK|IOC|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|1|3278|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1278|N
36953|1348|OPTSTK|HEROMOTOCO|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36954|1348|OPTSTK|HEROMOTOCO|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|211360|263880|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||237620|N
36955|1348|OPTSTK|HEROMOTOCO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36956|1348|OPTSTK|HEROMOTOCO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|221340|273860|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||247600|N
36957|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2285|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||285|N
36958|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|127975|179785|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||153880|N
36959|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
36960|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|216650|269150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||242900|N
36961|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|2195|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV910CE|0|2|0|0||E|N|N|N|P|N|||195|N
36962|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|4800|14430|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV910PE|0|2|0|0||E|N|N|N|P|N|||9615|N
36963|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36964|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|17210|27590|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||22400|N
36965|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|3760|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC910CE|0|2|0|0||E|N|N|N|P|N|||1760|N
36966|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|6810|14480|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC910PE|0|2|0|0||E|N|N|N|P|N|||10645|N
36967|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|2295|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||295|N
36968|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|17195|26965|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||22080|N
36969|3351|OPTSTK|SUNPHARMA|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36970|21951|OPTSTK|HFCL|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|2003|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV95CE|0|2|0|0||E|N|N|N|P|N|||3|N
36971|3351|OPTSTK|SUNPHARMA|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|63345|76235|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||69790|N
36972|3351|OPTSTK|SUNPHARMA|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||25|N
36973|3351|OPTSTK|SUNPHARMA|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|36170|48990|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||42580|N
36974|3351|OPTSTK|SUNPHARMA|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36975|3351|OPTSTK|SUNPHARMA|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|61910|74800|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||68355|N
36976|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1447518856|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||35|N
36977|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|11010|23010|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||17010|N
36978|21951|OPTSTK|HFCL|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|3915|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1915|N
36979|21951|OPTSTK|HFCL|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
36980|21951|OPTSTK|HFCL|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|114|4114|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV97PE|0|2|0|0||E|N|N|N|P|N|||2114|N
36981|21951|OPTSTK|HFCL|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |HFCL25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
36982|21951|OPTSTK|HFCL|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1609|5609|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3609|N
36983|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2140|0|0|0|1447518856|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||140|N
36984|21951|OPTSTK|HFCL|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|2015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC112CE|0|2|0|0||E|N|N|N|P|N|||15|N
36985|21951|OPTSTK|HFCL|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1558|5558|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3558|N
36986|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|37350|49970|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||43660|N
36987|12018|OPTSTK|SUZLON|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUZLON25NOV75CE|2|0|0|0||E|N|N|N|P|N|||1|N
36988|1363|OPTSTK|HINDALCO|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDALCO25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
36989|1363|OPTSTK|HINDALCO|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|28315|36855|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||32585|N
36990|1363|OPTSTK|HINDALCO|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||145|N
36991|12018|OPTSTK|SUZLON|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|3728|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV75PE|2|0|0|0||E|N|N|N|P|N|||1728|N
36992|1363|OPTSTK|HINDALCO|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|16045|24255|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||20150|N
36993|12018|OPTSTK|SUZLON|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUZLON25NOV82CE|2|0|0|0||E|N|N|N|P|N|||1|N
36994|1363|OPTSTK|HINDALCO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
36995|1363|OPTSTK|HINDALCO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|29645|38165|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||33905|N
36996|12018|OPTSTK|SUZLON|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|426|4426|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV82PE|2|0|0|0||E|N|N|N|P|N|||2426|N
36997|12018|OPTSTK|SUZLON|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2038|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC75CE|2|0|0|0||E|N|N|N|P|N|||38|N
36998|12018|OPTSTK|SUZLON|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|3721|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC75PE|2|0|0|0||E|N|N|N|P|N|||1721|N
36999|12018|OPTSTK|SUZLON|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2012|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC82CE|2|0|0|0||E|N|N|N|P|N|||12|N
37000|12018|OPTSTK|SUZLON|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|389|4389|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC82PE|2|0|0|0||E|N|N|N|P|N|||2389|N
37001|12018|OPTSTK|SUZLON|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2033|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN84CE|2|0|0|0||E|N|N|N|P|N|||33|N
37002|1406|OPTSTK|HINDPETRO|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV565CE|0|2|0|0||E|N|N|N|P|N|||30|N
37003|12018|OPTSTK|SUZLON|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|570|4570|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN84PE|2|0|0|0||E|N|N|N|P|N|||2570|N
37004|3432|OPTSTK|TATACONSUM|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||15|N
37005|3432|OPTSTK|TATACONSUM|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|29525|39185|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||34355|N
37006|3432|OPTSTK|TATACONSUM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |TATACONSUM25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37007|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JSWENERGY25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37008|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|19415|26635|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV760PE|0|2|0|0||E|N|N|N|P|N|||23025|N
37009|1406|OPTSTK|HINDPETRO|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|4840|10790|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV565PE|0|2|0|0||E|N|N|N|P|N|||7815|N
37010|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDPETRO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37011|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|10240|16310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||13275|N
37012|1406|OPTSTK|HINDPETRO|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDPETRO25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37013|1406|OPTSTK|HINDPETRO|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|11235|17315|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV630PE|0|2|0|0||E|N|N|N|P|N|||14275|N
37014|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2555|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||555|N
37015|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5955|11055|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||8505|N
37016|3432|OPTSTK|TATACONSUM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|44375|54075|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||49225|N
37017|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2065|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||65|N
37018|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|31885|41455|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||36670|N
37019|3426|OPTSTK|TATAPOWER|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATAPOWER25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
37020|694|OPTSTK|CIPLA|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|28150|40910|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||34530|N
37021|3426|OPTSTK|TATAPOWER|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|11520|15520|0|0|0|1447519918|1448496000|1448548200|15|1|            |TATAPOWER25NOV525PE|0|2|0|0||E|N|N|N|P|N|||13520|N
37022|3426|OPTSTK|TATAPOWER|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATAPOWER25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
37023|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||25|N
37024|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|10105|20645|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||15375|N
37025|694|OPTSTK|CIPLA|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||15|N
37026|3426|OPTSTK|TATAPOWER|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|18005|22005|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV590PE|0|2|0|0||E|N|N|N|P|N|||20005|N
37027|3426|OPTSTK|TATAPOWER|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |TATAPOWER25DEC525CE|0|2|0|0||E|N|N|N|P|N|||10|N
37028|3426|OPTSTK|TATAPOWER|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|11220|15220|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC525PE|0|2|0|0||E|N|N|N|P|N|||13220|N
37029|3426|OPTSTK|TATAPOWER|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |TATAPOWER25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
37030|694|OPTSTK|CIPLA|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|26190|38920|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||32555|N
37031|694|OPTSTK|CIPLA|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2030|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||30|N
37032|694|OPTSTK|CIPLA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|63230|76030|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||69630|N
37033|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37034|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|21500|27490|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820PE|0|2|0|0||E|N|N|N|P|N|||24495|N
37035|694|OPTSTK|CIPLA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |CIPLA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37036|1424|OPTSTK|HINDZINC|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||80|N
37037|1424|OPTSTK|HINDZINC|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|14755|21295|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||18025|N
37038|3426|OPTSTK|TATAPOWER|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|17660|21660|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC590PE|0|2|0|0||E|N|N|N|P|N|||19660|N
37039|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN530CE|0|2|0|0||E|N|N|N|P|N|||45|N
37040|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|11505|15505|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN530PE|0|2|0|0||E|N|N|N|P|N|||13505|N
37041|3426|OPTSTK|TATAPOWER|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |TATAPOWER26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37042|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37043|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|16085|23895|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||19990|N
37044|20825|OPTSTK|HUDCO|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |HUDCO25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37045|3426|OPTSTK|TATAPOWER|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|18380|22380|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN600PE|0|2|0|0||E|N|N|N|P|N|||20380|N
37046|3499|OPTSTK|TATASTEEL|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATASTEEL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37047|20825|OPTSTK|HUDCO|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5653|9653|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||7653|N
37048|20825|OPTSTK|HUDCO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |HUDCO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1|N
37049|3499|OPTSTK|TATASTEEL|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|4039|8039|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||6039|N
37050|3499|OPTSTK|TATASTEEL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATASTEEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
37051|26009|FUTIDX|BANKNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|20|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5268160|6438840|0|0|0|1447518856|0|0|15|1|            |BANKNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||5853500|N
37052|26037|FUTIDX|FINNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2472840|3022360|0|0|0|1447518856|0|0|15|1|            |FINNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||2747600|N
37053|26074|FUTIDX|MIDCPNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1248110|1525460|0|0|0|1447518856|0|0|15|1|            |MIDCPNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||1386785|N
37054|26000|FUTIDX|NIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2335850|2854910|0|0|0|1447518856|0|0|15|1|            |NIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||2595380|N
37055|3499|OPTSTK|TATASTEEL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|6285|10285|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||8285|N
37056|20825|OPTSTK|HUDCO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|9395|13395|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||11395|N
37057|3499|OPTSTK|TATASTEEL|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2006|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
37058|20825|OPTSTK|HUDCO|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|1|2169|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||169|N
37059|20825|OPTSTK|HUDCO|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|4899|8899|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||6899|N
37060|3499|OPTSTK|TATASTEEL|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|3906|7906|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5906|N
37061|3499|OPTSTK|TATASTEEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1|N
37062|694|OPTSTK|CIPLA|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|29795|42455|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||36125|N
37063|694|OPTSTK|CIPLA|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2075|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||75|N
37064|3499|OPTSTK|TATASTEEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|7988|11988|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||9988|N
37065|20293|OPTSTK|TATATECH|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |TATATECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37066|20293|OPTSTK|TATATECH|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446249600|0|0|0|0|0|34860|41260|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||38060|N
37067|13538|OPTSTK|TECHM|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||20|N
37068|13538|OPTSTK|TECHM|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446249600|0|0|0|0|0|40690|54040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||47365|N
37069|15414|OPTSTK|TITAGARH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||40|N
37070|15414|OPTSTK|TITAGARH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446249600|0|0|0|0|0|45555|59735|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||52645|N
37071|3506|OPTSTK|TITAN|XX||1451572200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|3020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4460CE|0|2|0|0||E|N|N|N|P|N|||1020|N
37072|3506|OPTSTK|TITAN|XX||1451572200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|45160|74060|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4460PE|0|2|0|0||E|N|N|N|P|N|||59610|N
37073|220|OPTSTK|IEX|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IEX25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37074|3506|OPTSTK|TITAN|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2105|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||105|N
37075|3506|OPTSTK|TITAN|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|114330|145090|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||129710|N
37076|13786|OPTSTK|TORNTPOWER|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2490|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||490|N
37077|12092|OPTSTK|KAYNES|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2120|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8200CE|2|0|0|0||E|N|N|N|P|N|||120|N
37078|12092|OPTSTK|KAYNES|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|127370|234380|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8200PE|2|0|0|0||E|N|N|N|P|N|||180875|N
37079|12092|OPTSTK|KAYNES|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8800CE|2|0|0|0||E|N|N|N|P|N|||10|N
37080|12092|OPTSTK|KAYNES|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|186865|294445|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8800PE|2|0|0|0||E|N|N|N|P|N|||240655|N
37081|12092|OPTSTK|KAYNES|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KAYNES25NOV9200CE|2|0|0|0||E|N|N|N|P|N|||5|N
37082|220|OPTSTK|IEX|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|2869|6869|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||4869|N
37083|220|OPTSTK|IEX|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IEX25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
37084|12092|OPTSTK|KAYNES|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|226755|334385|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV9200PE|2|0|0|0||E|N|N|N|P|N|||280570|N
37085|220|OPTSTK|IEX|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|4615|8615|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV205PE|0|2|0|0||E|N|N|N|P|N|||6615|N
37086|13786|OPTSTK|TORNTPOWER|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|27890|43770|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||35830|N
37087|13786|OPTSTK|TORNTPOWER|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||35|N
37088|13786|OPTSTK|TORNTPOWER|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|52765|69585|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||61175|N
37089|1964|OPTSTK|TRENT|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2305|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||305|N
37090|1964|OPTSTK|TRENT|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446249600|0|0|0|0|0|162870|222600|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||192735|N
37091|8479|OPTSTK|TVSMOTOR|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|85590|118380|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2450CE|2|0|0|0||E|N|N|N|P|N|||101985|N
37092|8479|OPTSTK|TVSMOTOR|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
37093|8479|OPTSTK|TVSMOTOR|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|170655|203455|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||187055|N
37094|8479|OPTSTK|TVSMOTOR|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
37095|8479|OPTSTK|TVSMOTOR|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|101555|134325|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2300CE|2|0|0|0||E|N|N|N|P|N|||117940|N
37096|8479|OPTSTK|TVSMOTOR|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447518856|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2300PE|2|0|0|0||E|N|N|N|P|N|||15|N
37097|13310|OPTSTK|KEI|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||75|N
37098|13310|OPTSTK|KEI|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|67715|127735|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||97725|N
37099|13310|OPTSTK|KEI|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KEI25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37100|10753|OPTSTK|UNIONBANK|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446249600|0|0|0|0|0|2530|6530|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||4530|N
37101|14309|OPTSTK|INDIANB|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2155|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV970CE|0|2|0|0||E|N|N|N|P|N|||155|N
37102|13310|OPTSTK|KEI|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|137305|197725|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||167515|N
37103|14309|OPTSTK|INDIANB|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5215|14825|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV970PE|0|2|0|0||E|N|N|N|P|N|||10020|N
37104|14309|OPTSTK|INDIANB|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INDIANB25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37105|14309|OPTSTK|INDIANB|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|13750|23960|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||18855|N
37106|14309|OPTSTK|INDIANB|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2180|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||180|N
37107|14309|OPTSTK|INDIANB|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|19445|29275|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||24360|N
37108|10753|OPTSTK|UNIONBANK|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446249600|0|0|0|0|0|1|2006|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
37109|10447|OPTSTK|UNITDSPR|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNITDSPR25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37110|10447|OPTSTK|UNITDSPR|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|26345|38815|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||32580|N
37111|10447|OPTSTK|UNITDSPR|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNITDSPR25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37112|11195|OPTSTK|INDIGO|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INDIGO25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37113|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37114|11195|OPTSTK|INDIGO|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|123115|182895|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||153005|N
37115|11195|OPTSTK|INDIGO|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INDIGO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37116|11195|OPTSTK|INDIGO|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|217930|277710|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||247820|N
37117|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441238400|0|0|0|0|0|17830|30290|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||24060|N
37118|11195|OPTSTK|INDIGO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2655|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||655|N
37119|11195|OPTSTK|INDIGO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|125130|183350|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||154240|N
37120|10447|OPTSTK|UNITDSPR|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|49305|61775|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||55540|N
37121|1624|OPTSTK|IOC|XX||1451572200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|1|2036|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC212CE|0|2|0|0||E|N|N|N|P|N|||36|N
37122|10447|OPTSTK|UNITDSPR|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2185|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||185|N
37123|10447|OPTSTK|UNITDSPR|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|23720|35780|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||29750|N
37124|10447|OPTSTK|UNITDSPR|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2135|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||135|N
37125|1624|OPTSTK|IOC|XX||1451572200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|1825|5825|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC212PE|0|2|0|0||E|N|N|N|P|N|||3825|N
37126|25|OPTSTK|ADANIENT|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|107155|144425|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||125790|N
37127|25|OPTSTK|ADANIENT|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |ADANIENT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37128|10447|OPTSTK|UNITDSPR|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|25605|37765|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||31685|N
37129|10447|OPTSTK|UNITDSPR|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |UNITDSPR25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37130|10447|OPTSTK|UNITDSPR|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|48140|60610|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||54375|N
37131|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2585|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||585|N
37132|25|OPTSTK|ADANIENT|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|103190|140460|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||121825|N
37133|25|OPTSTK|ADANIENT|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |ADANIENT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37134|6733|OPTSTK|JINDALSTEL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37135|6733|OPTSTK|JINDALSTEL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|40840|53000|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||46920|N
37136|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2225|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||225|N
37137|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|24565|36105|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||30335|N
37138|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||35|N
37139|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|49255|61665|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||55460|N
37140|11287|OPTSTK|UPL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UPL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
37141|11287|OPTSTK|UPL|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|13145|20865|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||17005|N
37142|11287|OPTSTK|UPL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UPL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37143|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|22535|34195|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||28365|N
37144|11287|OPTSTK|UPL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|22125|29855|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||25990|N
37145|11287|OPTSTK|UPL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2185|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||185|N
37146|11287|OPTSTK|UPL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|12980|20310|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||16645|N
37147|11287|OPTSTK|UPL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
37148|11287|OPTSTK|UPL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|21575|29245|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||25410|N
37149|11287|OPTSTK|UPL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2865|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||865|N
37150|11287|OPTSTK|UPL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|10665|17185|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||13925|N
37151|24948|OPTSTK|LTF|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|3150|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1150|N
37152|24948|OPTSTK|LTF|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2290|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV285PE|0|2|0|0||E|N|N|N|P|N|||290|N
37153|18921|OPTSTK|VBL|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VBL25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
37154|11723|OPTSTK|JSWSTEEL|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
37155|11723|OPTSTK|JSWSTEEL|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|25000|35650|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||30325|N
37156|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37157|18921|OPTSTK|VBL|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|12295|17875|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV605PE|0|2|0|0||E|N|N|N|P|N|||15085|N
37158|18921|OPTSTK|VBL|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VBL25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
37159|18921|OPTSTK|VBL|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|13295|18875|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV615PE|0|2|0|0||E|N|N|N|P|N|||16085|N
37160|18921|OPTSTK|VBL|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VBL25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
37161|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|39970|50620|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||45295|N
37162|18921|OPTSTK|VBL|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|14290|19870|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV625PE|0|2|0|0||E|N|N|N|P|N|||17080|N
37163|18921|OPTSTK|VBL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VBL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
37164|25|OPTSTK|ADANIENT|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|69595|106705|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||88150|N
37165|18921|OPTSTK|VBL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|20780|26360|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||23570|N
37166|18921|OPTSTK|VBL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VBL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37167|18921|OPTSTK|VBL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|21775|27355|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||24565|N
37168|18921|OPTSTK|VBL|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VBL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37169|2031|OPTSTK|M&M|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |M&M25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37170|2031|OPTSTK|M&M|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|69715|108605|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||89160|N
37171|25|OPTSTK|ADANIENT|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2060|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||60|N
37172|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37173|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|26970|32960|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||29965|N
37174|18921|OPTSTK|VBL|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|22775|28355|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||25565|N
37175|18921|OPTSTK|VBL|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2085|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC595CE|0|2|0|0||E|N|N|N|P|N|||85|N
37176|18921|OPTSTK|VBL|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|11125|16515|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC595PE|0|2|0|0||E|N|N|N|P|N|||13820|N
37177|18921|OPTSTK|VBL|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2065|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC605CE|0|2|0|0||E|N|N|N|P|N|||65|N
37178|18921|OPTSTK|VBL|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|12075|17505|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC605PE|0|2|0|0||E|N|N|N|P|N|||14790|N
37179|18921|OPTSTK|VBL|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC615CE|0|2|0|0||E|N|N|N|P|N|||50|N
37180|18921|OPTSTK|VBL|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|13030|18500|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC615PE|0|2|0|0||E|N|N|N|P|N|||15765|N
37181|18921|OPTSTK|VBL|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC625CE|0|2|0|0||E|N|N|N|P|N|||35|N
37182|18921|OPTSTK|VBL|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|13995|19495|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC625PE|0|2|0|0||E|N|N|N|P|N|||16745|N
37183|18921|OPTSTK|VBL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||10|N
37184|18921|OPTSTK|VBL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|18405|23965|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||21185|N
37185|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
37186|18921|OPTSTK|VBL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
37187|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|7545|11545|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370PE|0|2|0|0||E|N|N|N|P|N|||9545|N
37188|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37189|2955|OPTSTK|KALYANKJIL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||10|N
37190|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|10540|14540|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400PE|0|2|0|0||E|N|N|N|P|N|||12540|N
37191|2955|OPTSTK|KALYANKJIL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|9130|16900|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||13015|N
37192|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
37193|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|18080|25890|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||21985|N
37194|2955|OPTSTK|KALYANKJIL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KALYANKJIL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37195|2955|OPTSTK|KALYANKJIL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|20080|27890|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||23985|N
37196|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2285|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||285|N
37197|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|12285|19505|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||15895|N
37198|18921|OPTSTK|VBL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|20380|25950|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||23165|N
37199|18921|OPTSTK|VBL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |VBL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37200|25|OPTSTK|ADANIENT|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|65695|102725|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||84210|N
37201|25|OPTSTK|ADANIENT|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2095|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||95|N
37202|25|OPTSTK|ADANIENT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|95935|133145|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||114540|N
37203|18921|OPTSTK|VBL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|22360|27940|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||25150|N
37204|18921|OPTSTK|VBL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2215|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||215|N
37205|18921|OPTSTK|VBL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|12545|17765|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||15155|N
37206|18921|OPTSTK|VBL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2140|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||140|N
37207|18921|OPTSTK|VBL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|14390|19720|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||17055|N
37208|18921|OPTSTK|VBL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2090|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||90|N
37209|1922|OPTSTK|KOTAKBANK|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37210|1922|OPTSTK|KOTAKBANK|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|53225|70695|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||61960|N
37211|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37212|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|79170|96640|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||87905|N
37213|18921|OPTSTK|VBL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|16280|21690|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||18985|N
37214|18921|OPTSTK|VBL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||20|N
37215|18921|OPTSTK|VBL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|23055|28595|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||25825|N
37216|18921|OPTSTK|VBL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||15|N
37217|18921|OPTSTK|VBL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|25010|30570|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||27790|N
37218|3063|OPTSTK|VEDL|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VEDL25NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
37219|25|OPTSTK|ADANIENT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
37220|25|OPTSTK|ADANIENT|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|68950|105540|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||87245|N
37221|25|OPTSTK|ADANIENT|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2385|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||385|N
37222|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|42695|62135|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560CE|2|0|0|0||E|N|N|N|P|N|||52415|N
37223|3063|OPTSTK|VEDL|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|8320|14520|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV645PE|0|2|0|0||E|N|N|N|P|N|||11420|N
37224|3063|OPTSTK|VEDL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VEDL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
37225|1997|OPTSTK|LICHSGFIN|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV745CE|0|2|0|0||E|N|N|N|P|N|||5|N
37226|1997|OPTSTK|LICHSGFIN|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|14575|20555|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV745PE|0|2|0|0||E|N|N|N|P|N|||17565|N
37227|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37228|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|38965|52835|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||45900|N
37229|3063|OPTSTK|VEDL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|16795|23005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||19900|N
37230|3063|OPTSTK|VEDL|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2280|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC645CE|0|2|0|0||E|N|N|N|P|N|||280|N
37231|3063|OPTSTK|VEDL|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|8485|14145|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC645PE|0|2|0|0||E|N|N|N|P|N|||11315|N
37232|3063|OPTSTK|VEDL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||40|N
37233|3063|OPTSTK|VEDL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|15455|21575|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||18515|N
37234|3063|OPTSTK|VEDL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||30|N
37235|3063|OPTSTK|VEDL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|16430|22570|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||19500|N
37236|3063|OPTSTK|VEDL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2445|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||445|N
37237|11483|OPTSTK|LT|XX||1448548200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2195|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4420CE|0|2|0|0||E|N|N|N|P|N|||195|N
37238|11483|OPTSTK|LT|XX||1448548200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|24395|57775|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4420PE|0|2|0|0||E|N|N|N|P|N|||41085|N
37239|11483|OPTSTK|LT|XX||1448548200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2120|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4460CE|0|2|0|0||E|N|N|N|P|N|||120|N
37240|11483|OPTSTK|LT|XX||1448548200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|28155|61855|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4460PE|0|2|0|0||E|N|N|N|P|N|||45005|N
37241|11483|OPTSTK|LT|XX||1448548200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LT25NOV5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37242|11483|OPTSTK|LT|XX||1448548200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|97615|131885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5160PE|0|2|0|0||E|N|N|N|P|N|||114750|N
37243|3063|OPTSTK|VEDL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|10885|16415|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||13650|N
37244|3063|OPTSTK|VEDL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2255|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||255|N
37245|3063|OPTSTK|VEDL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|13530|19320|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||16425|N
37246|3718|OPTSTK|VOLTAS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446249600|0|0|0|0|0|35095|50735|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||42915|N
37247|3718|OPTSTK|VOLTAS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2080|0|0|0|1447518856|1453939200|1453991400|15|1|            |VOLTAS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||80|N
37248|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560PE|2|0|0|0||E|N|N|N|P|N|||35|N
37249|11483|OPTSTK|LT|XX||1451572200|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|550|6570|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||3560|N
37250|11483|OPTSTK|LT|XX||1451572200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|29715|57965|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||43840|N
37251|11483|OPTSTK|LT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2070|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||70|N
37252|11483|OPTSTK|LT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|98710|132790|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||115750|N
37253|1270|OPTSTK|AMBUJACEM|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|24115|29875|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||26995|N
37254|1270|OPTSTK|AMBUJACEM|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AMBUJACEM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
37255|24948|OPTSTK|LTF|XX||1448548200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
37256|11543|OPTSTK|COFORGE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2645|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||645|N
37257|24948|OPTSTK|LTF|XX||1448548200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444176000|0|0|0|0|0|2485|6485|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||4485|N
37258|11543|OPTSTK|COFORGE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446336000|0|0|0|0|0|61095|83785|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||72440|N
37259|15141|OPTSTK|COLPAL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|92170|111080|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||101625|N
37260|31181|OPTSTK|MCX|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1441238400|0|0|0|0|0|5|23580|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5750|N
37261|31181|OPTSTK|MCX|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1441238400|0|0|0|0|0|10890|115120|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||63005|N
37262|15141|OPTSTK|COLPAL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |COLPAL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37263|15141|OPTSTK|COLPAL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|92855|111765|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||102310|N
37264|15141|OPTSTK|COLPAL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |COLPAL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37265|4749|OPTSTK|CONCOR|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|11050|16880|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV385CE|0|2|0|0||E|N|N|N|P|N|||13965|N
37266|4749|OPTSTK|CONCOR|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CONCOR25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
37267|31181|OPTSTK|MCX|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1441238400|0|0|0|0|0|5|3890|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||1215|N
37268|31181|OPTSTK|MCX|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1441238400|0|0|0|0|0|92070|226610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||159340|N
37269|10440|OPTSTK|LUPIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|95275|115695|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||105485|N
37270|10440|OPTSTK|LUPIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LUPIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37271|4749|OPTSTK|CONCOR|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|11305|17105|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC385CE|0|2|0|0||E|N|N|N|P|N|||14205|N
37272|4749|OPTSTK|CONCOR|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC385PE|0|2|0|0||E|N|N|N|P|N|||15|N
37273|4749|OPTSTK|CONCOR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|19850|25680|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||22765|N
37274|4749|OPTSTK|CONCOR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |CONCOR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37275|17094|OPTSTK|CROMPTON|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|6400|10400|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV195CE|0|2|0|0||E|N|N|N|P|N|||8400|N
37276|4067|OPTSTK|MARICO|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MARICO25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37277|4067|OPTSTK|MARICO|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|26780|32430|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||29605|N
37278|17094|OPTSTK|CROMPTON|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CROMPTON25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
37279|17094|OPTSTK|CROMPTON|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|6515|10515|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8515|N
37280|17094|OPTSTK|CROMPTON|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CROMPTON25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
37281|17094|OPTSTK|CROMPTON|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|10060|14060|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12060|N
37282|17094|OPTSTK|CROMPTON|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |CROMPTON26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37283|5748|OPTSTK|CYIENT|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|51660|67320|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV560CE|0|2|0|0||E|N|N|N|P|N|||59490|N
37284|5748|OPTSTK|CYIENT|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CYIENT25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37285|2142|OPTSTK|MFSL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MFSL25NOV2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
37286|2142|OPTSTK|MFSL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|32620|49080|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2120PE|2|0|0|0||E|N|N|N|P|N|||40850|N
37287|5748|OPTSTK|CYIENT|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|51990|67650|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC560CE|0|2|0|0||E|N|N|N|P|N|||59820|N
37288|5748|OPTSTK|CYIENT|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CYIENT25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37289|772|OPTSTK|DABUR|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|24155|28385|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV260CE|0|2|0|0||E|N|N|N|P|N|||26270|N
37290|772|OPTSTK|DABUR|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DABUR25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37291|772|OPTSTK|DABUR|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|16670|20900|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV335CE|0|2|0|0||E|N|N|N|P|N|||18785|N
37292|772|OPTSTK|DABUR|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DABUR25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
37293|10999|OPTSTK|MARUTI|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|301860|427180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||364520|N
37294|10999|OPTSTK|MARUTI|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||75|N
37295|772|OPTSTK|DABUR|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|24310|28540|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC260CE|0|2|0|0||E|N|N|N|P|N|||26425|N
37296|772|OPTSTK|DABUR|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DABUR25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37297|772|OPTSTK|DABUR|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|16870|21100|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC335CE|0|2|0|0||E|N|N|N|P|N|||18985|N
37298|772|OPTSTK|DABUR|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DABUR25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
37299|772|OPTSTK|DABUR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|15545|19775|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||17660|N
37300|772|OPTSTK|DABUR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |DABUR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37301|8075|OPTSTK|DALBHARAT|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|95585|114365|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||104975|N
37302|8075|OPTSTK|DALBHARAT|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DALBHARAT25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37303|8075|OPTSTK|DALBHARAT|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|57665|76435|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||67050|N
37304|8075|OPTSTK|DALBHARAT|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DALBHARAT25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37305|8075|OPTSTK|DALBHARAT|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|96180|114950|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||105565|N
37306|8075|OPTSTK|DALBHARAT|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DALBHARAT25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|8075|OPTSTK|DALBHARAT|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|58475|77245|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||67860|N
37308|8075|OPTSTK|DALBHARAT|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DALBHARAT25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37309|8075|OPTSTK|DALBHARAT|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|108495|127265|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN880CE|0|2|0|0||E|N|N|N|P|N|||117880|N
37310|8075|OPTSTK|DALBHARAT|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |DALBHARAT26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37311|9599|OPTSTK|DELHIVERY|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|6150|11800|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV345CE|2|0|0|0||E|N|N|N|P|N|||8975|N
37312|9599|OPTSTK|DELHIVERY|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DELHIVERY25NOV345PE|2|0|0|0||E|N|N|N|P|N|||5|N
37313|9599|OPTSTK|DELHIVERY|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|6615|12005|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC345CE|2|0|0|0||E|N|N|N|P|N|||9310|N
37314|9599|OPTSTK|DELHIVERY|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|5|2135|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC345PE|2|0|0|0||E|N|N|N|P|N|||135|N
37315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||45|N
37316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|41280|78630|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||59955|N
37317|10940|OPTSTK|DIVISLAB|XX||1448548200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DIVISLAB25NOV8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37318|10940|OPTSTK|DIVISLAB|XX||1448548200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|141290|206770|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8350PE|0|2|0|0||E|N|N|N|P|N|||174030|N
37319|10940|OPTSTK|DIVISLAB|XX||1448548200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DIVISLAB25NOV8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37320|10940|OPTSTK|DIVISLAB|XX||1448548200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|151270|216750|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8450PE|0|2|0|0||E|N|N|N|P|N|||184010|N
37321|10940|OPTSTK|DIVISLAB|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DIVISLAB25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37322|10940|OPTSTK|DIVISLAB|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|236105|301585|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||268845|N
37323|10940|OPTSTK|DIVISLAB|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DIVISLAB25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37324|10940|OPTSTK|DIVISLAB|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|246085|311565|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||278825|N
37325|31181|OPTSTK|MCX|XX||1448548200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|5|13650|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||2620|N
37326|31181|OPTSTK|MCX|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|35810|153630|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||94720|N
37327|31181|OPTSTK|MCX|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|5|2225|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||225|N
37328|31181|OPTSTK|MCX|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|148875|287595|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||218235|N
37329|31181|OPTSTK|MCX|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|5|37505|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||15095|N
37330|31181|OPTSTK|MCX|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|75025|170085|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||122555|N
37331|10940|OPTSTK|DIVISLAB|XX||1451572200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2695|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||695|N
37332|10940|OPTSTK|DIVISLAB|XX||1451572200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|137890|201730|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||169810|N
37333|10940|OPTSTK|DIVISLAB|XX||1451572200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2525|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||525|N
37334|10940|OPTSTK|DIVISLAB|XX||1451572200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|147465|211665|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||179565|N
37335|10940|OPTSTK|DIVISLAB|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||40|N
37336|10940|OPTSTK|DIVISLAB|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|230735|296095|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||263415|N
37337|2142|OPTSTK|MFSL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|74685|91145|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV880CE|2|0|0|0||E|N|N|N|P|N|||82915|N
37338|2142|OPTSTK|MFSL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MFSL25NOV880PE|2|0|0|0||E|N|N|N|P|N|||5|N
37339|10940|OPTSTK|DIVISLAB|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||30|N
37340|10940|OPTSTK|DIVISLAB|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|240630|306020|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||273325|N
37341|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
37342|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|21450|30920|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540PE|0|0|2|0||E|N|N|N|P|N|||26185|N
37343|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|30|4030|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||2030|N
37344|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|151095|213095|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||182095|N
37345|19913|OPTSTK|DMART|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|101520|142090|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2850CE|2|0|0|0||E|N|N|N|P|N|||121805|N
37346|19913|OPTSTK|DMART|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DMART25NOV2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
37347|19913|OPTSTK|DMART|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|103215|143765|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2850CE|2|0|0|0||E|N|N|N|P|N|||123490|N
37348|19913|OPTSTK|DMART|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |DMART25DEC2850PE|2|0|0|0||E|N|N|N|P|N|||10|N
37349|17400|OPTSTK|NHPC|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NHPC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||1|N
37350|4503|OPTSTK|MPHASIS|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MPHASIS25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37351|4503|OPTSTK|MPHASIS|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|65560|98630|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||82095|N
37352|881|OPTSTK|DRREDDY|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|58750|68470|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV600CE|0|2|0|0||E|N|N|N|P|N|||63610|N
37353|881|OPTSTK|DRREDDY|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DRREDDY25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37354|17400|OPTSTK|NHPC|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|1431|5431|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||3431|N
37355|4503|OPTSTK|MPHASIS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||80|N
37356|4503|OPTSTK|MPHASIS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|98325|131175|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||114750|N
37357|881|OPTSTK|DRREDDY|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|56750|66470|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV620CE|0|2|0|0||E|N|N|N|P|N|||61610|N
37358|881|OPTSTK|DRREDDY|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DRREDDY25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37359|881|OPTSTK|DRREDDY|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|54755|64475|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV640CE|0|2|0|0||E|N|N|N|P|N|||59615|N
37360|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37361|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|81050|118630|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||99840|N
37362|881|OPTSTK|DRREDDY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DRREDDY25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|3605|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||1605|N
37364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|51900|86280|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||69090|N
37365|881|OPTSTK|DRREDDY|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|33795|43515|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV850CE|0|2|0|0||E|N|N|N|P|N|||38655|N
37366|881|OPTSTK|DRREDDY|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DRREDDY25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37367|15332|OPTSTK|NMDC|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NMDC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||1|N
37368|881|OPTSTK|DRREDDY|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|31800|41520|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV870CE|0|2|0|0||E|N|N|N|P|N|||36660|N
37369|881|OPTSTK|DRREDDY|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |DRREDDY25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
37370|15332|OPTSTK|NMDC|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441238400|0|0|0|0|0|1|3643|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1643|N
37371|11630|OPTSTK|NTPC|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NTPC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37372|11630|OPTSTK|NTPC|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|11220|15220|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||13220|N
37373|881|OPTSTK|DRREDDY|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|59100|68820|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC600CE|0|2|0|0||E|N|N|N|P|N|||63960|N
37374|881|OPTSTK|DRREDDY|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DRREDDY25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37375|6364|OPTSTK|NATIONALUM|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|1|2068|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
37376|6364|OPTSTK|NATIONALUM|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|140|4140|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||2140|N
37377|881|OPTSTK|DRREDDY|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|57115|66835|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC620CE|0|2|0|0||E|N|N|N|P|N|||61975|N
37378|881|OPTSTK|DRREDDY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DRREDDY25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37379|881|OPTSTK|DRREDDY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|55135|64855|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||59995|N
37380|881|OPTSTK|DRREDDY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DRREDDY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37381|881|OPTSTK|DRREDDY|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|34295|44015|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC850CE|0|2|0|0||E|N|N|N|P|N|||39155|N
37382|881|OPTSTK|DRREDDY|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DRREDDY25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37383|6545|OPTSTK|NYKAA|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|1|2017|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV295CE|0|0|2|0||E|N|N|N|P|N|||17|N
37384|6545|OPTSTK|NYKAA|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|1763|5763|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV295PE|0|0|2|0||E|N|N|N|P|N|||3763|N
37385|6364|OPTSTK|NATIONALUM|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|1|2014|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV325CE|0|2|0|0||E|N|N|N|P|N|||14|N
37386|6364|OPTSTK|NATIONALUM|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|3584|7584|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5584|N
37387|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|1|2608|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||608|N
37388|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|2499|6499|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||4499|N
37389|881|OPTSTK|DRREDDY|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|32315|42035|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC870CE|0|2|0|0||E|N|N|N|P|N|||37175|N
37390|881|OPTSTK|DRREDDY|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DRREDDY25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
37391|881|OPTSTK|DRREDDY|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|59380|69100|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN600CE|0|2|0|0||E|N|N|N|P|N|||64240|N
37392|881|OPTSTK|DRREDDY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |DRREDDY26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37393|881|OPTSTK|DRREDDY|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|33705|43425|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN860CE|0|2|0|0||E|N|N|N|P|N|||38565|N
37394|881|OPTSTK|DRREDDY|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |DRREDDY26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37395|910|OPTSTK|EICHERMOT|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|266785|325735|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||296260|N
37396|910|OPTSTK|EICHERMOT|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |EICHERMOT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37397|910|OPTSTK|EICHERMOT|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|269085|328025|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||298555|N
37398|910|OPTSTK|EICHERMOT|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |EICHERMOT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37399|31415|OPTSTK|NBCC|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV143CE|0|2|0|0||E|N|N|N|P|N|||1|N
37400|31415|OPTSTK|NBCC|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1375|5375|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV143PE|0|2|0|0||E|N|N|N|P|N|||3375|N
37401|31415|OPTSTK|NBCC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1|N
37402|31415|OPTSTK|NBCC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1574|5574|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||3574|N
37403|31415|OPTSTK|NBCC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NBCC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1|N
37404|31415|OPTSTK|NBCC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|3071|7071|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5071|N
37405|910|OPTSTK|EICHERMOT|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|280765|339705|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||310235|N
37406|910|OPTSTK|EICHERMOT|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |EICHERMOT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37407|10738|OPTSTK|OFSS|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |OFSS25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37408|10738|OPTSTK|OFSS|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|254490|360390|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||307440|N
37409|31415|OPTSTK|NBCC|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NBCC25NOV162CE|0|2|0|0||E|N|N|N|P|N|||1|N
37410|31415|OPTSTK|NBCC|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|3271|7271|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV162PE|0|2|0|0||E|N|N|N|P|N|||5271|N
37411|910|OPTSTK|EICHERMOT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|152700|211320|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||182010|N
37412|910|OPTSTK|EICHERMOT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2155|0|0|0|1447518856|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||155|N
37413|31415|OPTSTK|NBCC|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2084|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||84|N
37414|31415|OPTSTK|NBCC|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1275|5275|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||3275|N
37415|31415|OPTSTK|NBCC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2018|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||18|N
37416|31415|OPTSTK|NBCC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2995|6995|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||4995|N
37417|5097|OPTSTK|ETERNAL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|8000|12130|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN200CE|0|0|0|0||E|N|N|N|P|N|||10065|N
37418|5097|OPTSTK|ETERNAL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|5|2040|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN200PE|0|0|0|0||E|N|N|N|P|N|||40|N
37419|14592|OPTSTK|FORTIS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|27980|38860|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||33420|N
37420|14592|OPTSTK|FORTIS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FORTIS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37421|2475|OPTSTK|ONGC|XX||1448548200|32400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV324CE|0|2|0|0||E|N|N|N|P|N|||5|N
37422|2475|OPTSTK|ONGC|XX||1448548200|32400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5855|9855|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV324PE|0|2|0|0||E|N|N|N|P|N|||7855|N
37423|14592|OPTSTK|FORTIS|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|15010|25890|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV750CE|0|2|0|0||E|N|N|N|P|N|||20450|N
37424|14592|OPTSTK|FORTIS|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |FORTIS25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
37425|15332|OPTSTK|NMDC|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NMDC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1|N
37426|15332|OPTSTK|NMDC|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|341|4341|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||2341|N
37427|14592|OPTSTK|FORTIS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|28350|39230|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||33790|N
37428|14592|OPTSTK|FORTIS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |FORTIS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37429|15332|OPTSTK|NMDC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|1|2012|0|0|0|1447518856|1451520000|1451572200|15|1|            |NMDC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||12|N
37430|15332|OPTSTK|NMDC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|393|4393|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2393|N
37431|14592|OPTSTK|FORTIS|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|15705|26315|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC750CE|0|2|0|0||E|N|N|N|P|N|||21010|N
37432|14592|OPTSTK|FORTIS|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2125|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC750PE|0|2|0|0||E|N|N|N|P|N|||125|N
37433|11630|OPTSTK|NTPC|XX||1448548200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NTPC25NOV432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37434|11630|OPTSTK|NTPC|XX||1448548200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|8475|12475|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV432.5PE|0|2|0|0||E|N|N|N|P|N|||10475|N
37435|14592|OPTSTK|FORTIS|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|17340|27730|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||22535|N
37436|14592|OPTSTK|FORTIS|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2315|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||315|N
37437|7406|OPTSTK|GLENMARK|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GLENMARK25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37438|7406|OPTSTK|GLENMARK|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|54475|76425|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||65450|N
37439|17029|OPTSTK|PATANJALI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PATANJALI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37440|17029|OPTSTK|PATANJALI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|13730|19890|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||16810|N
37441|7406|OPTSTK|GLENMARK|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GLENMARK25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37442|7406|OPTSTK|GLENMARK|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|84415|106365|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||95390|N
37443|7406|OPTSTK|GLENMARK|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2145|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||145|N
37444|7406|OPTSTK|GLENMARK|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|53305|74895|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||64100|N
37445|7406|OPTSTK|GLENMARK|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |GLENMARK25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
37446|7406|OPTSTK|GLENMARK|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|82770|104690|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||93730|N
37447|7406|OPTSTK|GLENMARK|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2090|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||90|N
37448|18721|OPTSTK|NUVAMA|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|6030|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||1995|N
37449|18721|OPTSTK|NUVAMA|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|58535|167655|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||113095|N
37450|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2411375|2716655|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2564015|N
37451|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1447518856|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37452|7406|OPTSTK|GLENMARK|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|85565|107325|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||96445|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2397740|2829130|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2613435|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1447518856|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37455|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2438675|2885535|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2662105|N
37456|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1447518856|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37457|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV121CE|2|0|0|0||E|N|N|N|P|N|||1|N
37458|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|528|4528|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV121PE|2|0|0|0||E|N|N|N|P|N|||2528|N
37459|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV136CE|2|0|0|0||E|N|N|N|P|N|||1|N
37460|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|2025|6025|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV136PE|2|0|0|0||E|N|N|N|P|N|||4025|N
37461|18721|OPTSTK|NUVAMA|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|2050|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||50|N
37462|18721|OPTSTK|NUVAMA|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|162485|279385|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||220935|N
37463|18721|OPTSTK|NUVAMA|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||25|N
37464|18721|OPTSTK|NUVAMA|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|182345|299395|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||240870|N
37465|18721|OPTSTK|NUVAMA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|3245|31075|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||17160|N
37466|18721|OPTSTK|NUVAMA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|88505|177855|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||133180|N
37467|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC121CE|2|0|0|0||E|N|N|N|P|N|||20|N
37468|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|476|4476|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC121PE|2|0|0|0||E|N|N|N|P|N|||2476|N
37469|18721|OPTSTK|NUVAMA|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|645|16915|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||8780|N
37470|18721|OPTSTK|NUVAMA|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|133875|234795|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||184335|N
37471|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC136CE|2|0|0|0||E|N|N|N|P|N|||1|N
37472|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1946|5946|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC136PE|2|0|0|0||E|N|N|N|P|N|||3946|N
37473|11351|OPTSTK|PETRONET|XX||1448548200|36300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV363CE|0|2|0|0||E|N|N|N|P|N|||5|N
37474|11351|OPTSTK|PETRONET|XX||1448548200|36300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1441238400|0|0|0|0|0|7040|11040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV363PE|0|2|0|0||E|N|N|N|P|N|||9040|N
37475|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2088|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118CE|2|0|0|0||E|N|N|N|P|N|||88|N
37476|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|192|4192|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118PE|2|0|0|0||E|N|N|N|P|N|||2192|N
37477|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|2018|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132CE|2|0|0|0||E|N|N|N|P|N|||18|N
37478|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1505|5505|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132PE|2|0|0|0||E|N|N|N|P|N|||3505|N
37479|17875|OPTSTK|GODREJPROP|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|73875|103865|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1320CE|2|2|0|0||E|N|N|N|P|N|||88870|N
37480|17875|OPTSTK|GODREJPROP|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GODREJPROP25NOV1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
37481|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|35955|65935|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700CE|2|2|0|0||E|N|N|N|P|N|||50945|N
37482|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
37483|17875|OPTSTK|GODREJPROP|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|74650|104640|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1320CE|2|2|0|0||E|N|N|N|P|N|||89645|N
37484|17875|OPTSTK|GODREJPROP|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |GODREJPROP25DEC1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
37485|17875|OPTSTK|GODREJPROP|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|37990|66920|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1700CE|2|2|0|0||E|N|N|N|P|N|||52455|N
37486|17875|OPTSTK|GODREJPROP|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2515|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1700PE|2|2|0|0||E|N|N|N|P|N|||515|N
37487|2303|OPTSTK|HAL|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|131835|189595|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||160715|N
37488|2303|OPTSTK|HAL|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HAL25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
37489|17438|OPTSTK|OIL|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
37490|17438|OPTSTK|OIL|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|7025|12895|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||9960|N
37491|2303|OPTSTK|HAL|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|133735|191435|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||162585|N
37492|2303|OPTSTK|HAL|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||20|N
37493|4244|OPTSTK|HDFCAMC|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|163845|223035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3550CE|0|0|2|0||E|N|N|N|P|N|||193440|N
37494|4244|OPTSTK|HDFCAMC|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCAMC25NOV3550PE|0|0|2|0||E|N|N|N|P|N|||5|N
37495|4244|OPTSTK|HDFCAMC|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|165940|225120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3550CE|0|0|2|0||E|N|N|N|P|N|||195530|N
37496|4244|OPTSTK|HDFCAMC|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCAMC25DEC3550PE|0|0|2|0||E|N|N|N|P|N|||5|N
37497|11703|OPTSTK|ALKEM|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ALKEM25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37498|11703|OPTSTK|ALKEM|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|111790|160360|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||136075|N
37499|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|31600|37980|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV640CE|0|0|2|0||E|N|N|N|P|N|||34790|N
37500|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCBANK25NOV640PE|0|0|2|0||E|N|N|N|P|N|||5|N
37501|1333|OPTSTK|HDFCBANK|XX||1448548200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|13135|19515|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV825CE|0|0|2|0||E|N|N|N|P|N|||16325|N
37502|1333|OPTSTK|HDFCBANK|XX||1448548200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCBANK25NOV825PE|0|0|2|0||E|N|N|N|P|N|||5|N
37503|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|31980|38360|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC640CE|0|0|2|0||E|N|N|N|P|N|||35170|N
37504|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCBANK25DEC640PE|0|0|2|0||E|N|N|N|P|N|||5|N
37505|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2140|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC55000CE|0|2|0|0||E|N|N|N|P|N|||140|N
37506|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1318315|1678905|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC55000PE|0|2|0|0||E|N|N|N|P|N|||1498610|N
37507|1333|OPTSTK|HDFCBANK|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|13650|20000|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC825CE|0|0|2|0||E|N|N|N|P|N|||16825|N
37508|1333|OPTSTK|HDFCBANK|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCBANK25DEC825PE|0|0|2|0||E|N|N|N|P|N|||15|N
37509|467|OPTSTK|HDFCLIFE|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|37105|43485|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV380CE|0|2|0|0||E|N|N|N|P|N|||40295|N
37510|467|OPTSTK|HDFCLIFE|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCLIFE25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37511|17029|OPTSTK|PATANJALI|XX||1448548200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PATANJALI25NOV765CE|0|2|0|0||E|N|N|N|P|N|||5|N
37512|17029|OPTSTK|PATANJALI|XX||1448548200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|14230|20390|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV765PE|0|2|0|0||E|N|N|N|P|N|||17310|N
37513|17029|OPTSTK|PATANJALI|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PATANJALI25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
37514|17029|OPTSTK|PATANJALI|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|23710|29870|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV860PE|0|2|0|0||E|N|N|N|P|N|||26790|N
37515|467|OPTSTK|HDFCLIFE|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|24130|30510|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV510CE|0|2|0|0||E|N|N|N|P|N|||27320|N
37516|467|OPTSTK|HDFCLIFE|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCLIFE25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37517|17029|OPTSTK|PATANJALI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1447518856|1451520000|1451572200|15|1|            |PATANJALI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||45|N
37518|17029|OPTSTK|PATANJALI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|14375|20425|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||17400|N
37519|6705|OPTSTK|PAYTM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|5|3430|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||1430|N
37520|6705|OPTSTK|PAYTM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|27660|47070|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||37365|N
37521|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|35|7345|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600CE|2|2|0|0||E|N|N|N|P|N|||3690|N
37522|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|108155|179935|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600PE|2|2|0|0||E|N|N|N|P|N|||144045|N
37523|467|OPTSTK|HDFCLIFE|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|37330|43710|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC380CE|0|2|0|0||E|N|N|N|P|N|||40520|N
37524|467|OPTSTK|HDFCLIFE|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCLIFE25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37525|467|OPTSTK|HDFCLIFE|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|24430|30810|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC510CE|0|2|0|0||E|N|N|N|P|N|||27620|N
37526|467|OPTSTK|HDFCLIFE|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCLIFE25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37527|10666|OPTSTK|PNB|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PNB25NOV152CE|0|2|0|0||E|N|N|N|P|N|||1|N
37528|10666|OPTSTK|PNB|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|1064|5064|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV152PE|0|2|0|0||E|N|N|N|P|N|||3064|N
37529|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|25655|32035|0|0|0|1447519912|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||28845|N
37530|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37531|1348|OPTSTK|HEROMOTOCO|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|215195|267715|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||241455|N
37532|1348|OPTSTK|HEROMOTOCO|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37533|11351|OPTSTK|PETRONET|XX||1448548200|35550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV355.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37534|11351|OPTSTK|PETRONET|XX||1448548200|35550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6290|10290|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV355.5PE|0|2|0|0||E|N|N|N|P|N|||8290|N
37535|11351|OPTSTK|PETRONET|XX||1448548200|39300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV393CE|0|2|0|0||E|N|N|N|P|N|||5|N
37536|11351|OPTSTK|PETRONET|XX||1448548200|39300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444176000|0|0|0|0|0|10035|14035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV393PE|0|2|0|0||E|N|N|N|P|N|||12035|N
37537|11351|OPTSTK|PETRONET|XX||1451572200|39300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC393CE|0|2|0|0||E|N|N|N|P|N|||5|N
37538|11351|OPTSTK|PETRONET|XX||1451572200|39300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444176000|0|0|0|0|0|9800|13800|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC393PE|0|2|0|0||E|N|N|N|P|N|||11800|N
37539|1348|OPTSTK|HEROMOTOCO|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|140340|192860|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||166600|N
37540|1348|OPTSTK|HEROMOTOCO|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37541|9590|OPTSTK|POLYCAB|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2395|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||395|N
37542|9590|OPTSTK|POLYCAB|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|79265|173825|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||126545|N
37543|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
37544|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|69000|79220|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240PE|0|0|2|0||E|N|N|N|P|N|||74110|N
37545|1348|OPTSTK|HEROMOTOCO|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|217015|269535|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||243275|N
37546|1348|OPTSTK|HEROMOTOCO|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37547|1348|OPTSTK|HEROMOTOCO|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|142620|195120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||168870|N
37548|1348|OPTSTK|HEROMOTOCO|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37549|21951|OPTSTK|HFCL|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1776|5776|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV38CE|0|2|0|0||E|N|N|N|P|N|||3776|N
37550|21951|OPTSTK|HFCL|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |HFCL25NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
37551|21951|OPTSTK|HFCL|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1577|5577|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV40CE|0|2|0|0||E|N|N|N|P|N|||3577|N
37552|21951|OPTSTK|HFCL|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |HFCL25NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
37553|10666|OPTSTK|PNB|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PNB25NOV147CE|0|2|0|0||E|N|N|N|P|N|||1|N
37554|10666|OPTSTK|PNB|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|565|4565|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV147PE|0|2|0|0||E|N|N|N|P|N|||2565|N
37555|21951|OPTSTK|HFCL|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|80|4080|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV55CE|0|2|0|0||E|N|N|N|P|N|||2080|N
37556|21951|OPTSTK|HFCL|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |HFCL25NOV55PE|0|2|0|0||E|N|N|N|P|N|||1|N
37557|10666|OPTSTK|PNB|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PNB25NOV162CE|0|2|0|0||E|N|N|N|P|N|||1|N
37558|10666|OPTSTK|PNB|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2062|6062|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV162PE|0|2|0|0||E|N|N|N|P|N|||4062|N
37559|10666|OPTSTK|PNB|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1|2007|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC164CE|0|2|0|0||E|N|N|N|P|N|||7|N
37560|10666|OPTSTK|PNB|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2172|6172|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4172|N
37561|21951|OPTSTK|HFCL|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1799|5799|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC38CE|0|2|0|0||E|N|N|N|P|N|||3799|N
37562|21951|OPTSTK|HFCL|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |HFCL25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
37563|18908|OPTSTK|PNBHOUSING|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||25|N
37564|18908|OPTSTK|PNBHOUSING|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|14755|28345|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||21550|N
37565|21951|OPTSTK|HFCL|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1600|5600|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3600|N
37566|21951|OPTSTK|HFCL|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |HFCL25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
37567|6656|OPTSTK|POLICYBZR|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POLICYBZR25NOV2560CE|0|0|0|0||E|N|N|N|P|N|||5|N
37568|6656|OPTSTK|POLICYBZR|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|69020|95050|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2560PE|0|0|0|0||E|N|N|N|P|N|||82035|N
37569|21951|OPTSTK|HFCL|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|134|4134|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC55CE|0|2|0|0||E|N|N|N|P|N|||2134|N
37570|21951|OPTSTK|HFCL|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2022|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC55PE|0|2|0|0||E|N|N|N|P|N|||22|N
37571|1363|OPTSTK|HINDALCO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
37572|1363|OPTSTK|HINDALCO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446336000|0|0|0|0|0|37030|45530|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||41280|N
37573|1394|OPTSTK|HINDUNILVR|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|58585|75615|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||67100|N
37574|1394|OPTSTK|HINDUNILVR|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37575|1394|OPTSTK|HINDUNILVR|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|59610|76640|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||68125|N
37576|1394|OPTSTK|HINDUNILVR|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37577|1424|OPTSTK|HINDZINC|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|11730|18450|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||15090|N
37578|1424|OPTSTK|HINDZINC|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDZINC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
37579|1424|OPTSTK|HINDZINC|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|11975|18645|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||15310|N
37580|1424|OPTSTK|HINDZINC|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||20|N
37581|20825|OPTSTK|HUDCO|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |HUDCO25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37582|20825|OPTSTK|HUDCO|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|6152|10152|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||8152|N
37583|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441238400|0|0|0|0|0|1|2160|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190CE|0|2|0|0||E|N|N|N|P|N|||160|N
37584|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441238400|0|0|0|0|0|1|3296|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1296|N
37585|14977|OPTSTK|POWERGRID|XX||1448548200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POWERGRID25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37586|14977|OPTSTK|POWERGRID|XX||1448548200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|8195|12195|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||10195|N
37587|14977|OPTSTK|POWERGRID|XX||1448548200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POWERGRID25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37588|14977|OPTSTK|POWERGRID|XX||1448548200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|8695|12695|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||10695|N
37589|20825|OPTSTK|HUDCO|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |HUDCO25NOV345CE|0|2|0|0||E|N|N|N|P|N|||1|N
37590|20825|OPTSTK|HUDCO|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|9894|13894|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV345PE|0|2|0|0||E|N|N|N|P|N|||11894|N
37591|20825|OPTSTK|HUDCO|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2103|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||103|N
37592|20825|OPTSTK|HUDCO|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|6074|10074|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||8074|N
37593|14977|OPTSTK|POWERGRID|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POWERGRID25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37594|14977|OPTSTK|POWERGRID|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|12935|16935|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV420PE|0|2|0|0||E|N|N|N|P|N|||14935|N
37595|20825|OPTSTK|HUDCO|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2021|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC345CE|0|2|0|0||E|N|N|N|P|N|||21|N
37596|20825|OPTSTK|HUDCO|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|9712|13712|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC345PE|0|2|0|0||E|N|N|N|P|N|||11712|N
37597|14977|OPTSTK|POWERGRID|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POWERGRID25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
37598|14977|OPTSTK|POWERGRID|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|13435|17435|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV425PE|0|2|0|0||E|N|N|N|P|N|||15435|N
37599|14977|OPTSTK|POWERGRID|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |POWERGRID25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
37600|14977|OPTSTK|POWERGRID|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|8225|12225|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC375PE|0|2|0|0||E|N|N|N|P|N|||10225|N
37601|14977|OPTSTK|POWERGRID|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |POWERGRID25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37602|14977|OPTSTK|POWERGRID|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|11695|15695|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC410PE|0|2|0|0||E|N|N|N|P|N|||13695|N
37603|4963|OPTSTK|ICICIBANK|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|64110|73350|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||68730|N
37604|4963|OPTSTK|ICICIBANK|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ICICIBANK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37605|4963|OPTSTK|ICICIBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|64520|73760|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||69140|N
37606|4963|OPTSTK|ICICIBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |ICICIBANK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37607|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SHREECEM25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37608|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1385525|1599175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||1492350|N
37609|21770|OPTSTK|ICICIGI|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|78180|97030|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||87605|N
37610|21770|OPTSTK|ICICIGI|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ICICIGI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37611|21770|OPTSTK|ICICIGI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|78865|97715|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||88290|N
37612|21770|OPTSTK|ICICIGI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |ICICIGI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37613|21770|OPTSTK|ICICIGI|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|55730|74550|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||65140|N
37614|21770|OPTSTK|ICICIGI|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447518856|1453939200|1453991400|15|1|            |ICICIGI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
37615|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1209|5209|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48CE|0|2|0|0||E|N|N|N|P|N|||3209|N
37616|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37617|3150|OPTSTK|SIEMENS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SIEMENS25NOV4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
37618|3150|OPTSTK|SIEMENS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1441238400|0|0|0|0|0|113995|151085|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV4400PE|0|0|0|0||E|N|N|N|P|N|||132540|N
37619|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1238|5238|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48CE|0|2|0|0||E|N|N|N|P|N|||3238|N
37620|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|669|4669|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2669|N
37622|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
37623|220|OPTSTK|IEX|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|3361|7361|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV85CE|0|2|0|0||E|N|N|N|P|N|||5361|N
37624|220|OPTSTK|IEX|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IEX25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
37625|220|OPTSTK|IEX|XX||1448548200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|2114|6114|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV97.5CE|0|2|0|0||E|N|N|N|P|N|||4114|N
37626|220|OPTSTK|IEX|XX||1448548200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IEX25NOV97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37627|220|OPTSTK|IEX|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|3416|7416|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC85CE|0|2|0|0||E|N|N|N|P|N|||5416|N
37628|220|OPTSTK|IEX|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2004|0|0|0|1447518856|1451520000|1451572200|15|1|            |IEX25DEC85PE|0|2|0|0||E|N|N|N|P|N|||4|N
37629|17971|OPTSTK|SBICARD|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBICARD25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37630|17971|OPTSTK|SBICARD|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|39885|48075|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||43980|N
37631|220|OPTSTK|IEX|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|2204|6204|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||4204|N
37632|220|OPTSTK|IEX|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2033|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
37633|220|OPTSTK|IEX|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|3956|7956|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN80CE|0|2|0|0||E|N|N|N|P|N|||5956|N
37634|220|OPTSTK|IEX|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2012|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN80PE|0|2|0|0||E|N|N|N|P|N|||12|N
37635|3045|OPTSTK|SBIN|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBIN25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
37636|3045|OPTSTK|SBIN|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|23540|31190|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||27365|N
37637|3045|OPTSTK|SBIN|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2325|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||325|N
37638|3045|OPTSTK|SBIN|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|6465|12735|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||9600|N
37639|11809|OPTSTK|IIFL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2045|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV650CE|2|0|0|0||E|N|N|N|P|N|||45|N
37640|11809|OPTSTK|IIFL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|6945|15365|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV650PE|2|0|0|0||E|N|N|N|P|N|||11155|N
37641|3103|OPTSTK|SHREECEM|XX||1448548200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1045685|1259335|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||1152510|N
37642|3103|OPTSTK|SHREECEM|XX||1448548200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SHREECEM25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37643|11809|OPTSTK|IIFL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |IIFL25NOV720CE|2|0|0|0||E|N|N|N|P|N|||5|N
37644|11809|OPTSTK|IIFL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|13790|22410|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV720PE|2|0|0|0||E|N|N|N|P|N|||18100|N
37645|11809|OPTSTK|IIFL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2915|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC650CE|2|0|0|0||E|N|N|N|P|N|||915|N
37646|11809|OPTSTK|IIFL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|8120|15160|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC650PE|2|0|0|0||E|N|N|N|P|N|||11640|N
37647|11809|OPTSTK|IIFL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2300|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||300|N
37648|11809|OPTSTK|IIFL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|13970|21970|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||17970|N
37649|11809|OPTSTK|IIFL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2305|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||305|N
37650|11809|OPTSTK|IIFL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|21490|29590|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||25540|N
37651|3150|OPTSTK|SIEMENS|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2370|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4100CE|0|0|0|0||E|N|N|N|P|N|||370|N
37652|3150|OPTSTK|SIEMENS|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444176000|0|0|0|0|0|82445|118655|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4100PE|0|0|0|0||E|N|N|N|P|N|||100550|N
37653|11195|OPTSTK|INDIGO|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|261245|321025|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||291135|N
37654|11195|OPTSTK|INDIGO|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INDIGO25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37655|11195|OPTSTK|INDIGO|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|166435|226205|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||196320|N
37656|11195|OPTSTK|INDIGO|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INDIGO25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
37657|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|59505|72395|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||65950|N
37658|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37659|13332|OPTSTK|SOLARINDS|XX||1448548200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV18250CE|2|2|0|0||E|N|N|N|P|N|||5|N
37660|13332|OPTSTK|SOLARINDS|XX||1448548200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|358660|532460|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV18250PE|2|2|0|0||E|N|N|N|P|N|||445560|N
37661|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000CE|2|2|0|0||E|N|N|N|P|N|||5|N
37662|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|533320|707120|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000PE|2|2|0|0||E|N|N|N|P|N|||620220|N
37663|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|4320|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500CE|2|2|0|0||E|N|N|N|P|N|||1970|N
37664|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|377045|546145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500PE|2|2|0|0||E|N|N|N|P|N|||461595|N
37665|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|2430|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000CE|2|2|0|0||E|N|N|N|P|N|||430|N
37666|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|522575|695185|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000PE|2|2|0|0||E|N|N|N|P|N|||608880|N
37667|11195|OPTSTK|INDIGO|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|263015|322785|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||292900|N
37668|11195|OPTSTK|INDIGO|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |INDIGO25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37669|11195|OPTSTK|INDIGO|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|168760|228530|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||198645|N
37670|11195|OPTSTK|INDIGO|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
37671|4684|OPTSTK|SONACOMS|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444176000|0|0|0|0|0|5|2070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV555CE|0|2|0|0||E|N|N|N|P|N|||70|N
37672|4684|OPTSTK|SONACOMS|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444176000|0|0|0|0|0|3605|9485|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV555PE|0|2|0|0||E|N|N|N|P|N|||6545|N
37673|4684|OPTSTK|SONACOMS|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SONACOMS25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37674|4684|OPTSTK|SONACOMS|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444176000|0|0|0|0|0|10885|17045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV630PE|0|2|0|0||E|N|N|N|P|N|||13965|N
37675|11195|OPTSTK|INDIGO|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|175600|235290|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||205445|N
37676|11195|OPTSTK|INDIGO|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2035|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||35|N
37677|5258|OPTSTK|INDUSINDBK|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|21190|33730|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV590CE|0|2|0|0||E|N|N|N|P|N|||27460|N
37678|5258|OPTSTK|INDUSINDBK|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INDUSINDBK25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
37679|5258|OPTSTK|INDUSINDBK|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|21620|34070|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC590CE|0|2|0|0||E|N|N|N|P|N|||27845|N
37680|5258|OPTSTK|INDUSINDBK|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|5|2040|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC590PE|0|2|0|0||E|N|N|N|P|N|||40|N
37681|10243|OPTSTK|SYNGENE|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SYNGENE25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37682|10243|OPTSTK|SYNGENE|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|15145|22105|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV850PE|0|2|0|0||E|N|N|N|P|N|||18625|N
37683|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|16255|21405|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220CE|0|0|0|0||E|N|N|N|P|N|||18830|N
37684|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
37685|10243|OPTSTK|SYNGENE|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SYNGENE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37686|10243|OPTSTK|SYNGENE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|12155|19115|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||15635|N
37687|29135|OPTSTK|INDUSTOWER|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|11765|16915|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV265CE|0|0|0|0||E|N|N|N|P|N|||14340|N
37688|29135|OPTSTK|INDUSTOWER|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INDUSTOWER25NOV265PE|0|0|0|0||E|N|N|N|P|N|||5|N
37689|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|16385|21535|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220CE|0|0|0|0||E|N|N|N|P|N|||18960|N
37690|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
37691|29135|OPTSTK|INDUSTOWER|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|11925|17065|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC265CE|0|0|0|0||E|N|N|N|P|N|||14495|N
37692|29135|OPTSTK|INDUSTOWER|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |INDUSTOWER25DEC265PE|0|0|0|0||E|N|N|N|P|N|||5|N
37693|3411|OPTSTK|TATAELXSI|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATAELXSI25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37694|3411|OPTSTK|TATAELXSI|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|149005|206745|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||177875|N
37695|3411|OPTSTK|TATAELXSI|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATAELXSI25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37696|3411|OPTSTK|TATAELXSI|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|218870|276610|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||247740|N
37697|29135|OPTSTK|INDUSTOWER|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|20435|25585|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN180CE|0|0|0|0||E|N|N|N|P|N|||23010|N
37698|29135|OPTSTK|INDUSTOWER|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |INDUSTOWER26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
37699|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|13535|18675|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250CE|0|0|0|0||E|N|N|N|P|N|||16105|N
37700|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
37701|1594|OPTSTK|INFY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|71280|85380|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV760CE|0|0|0|0||E|N|N|N|P|N|||78330|N
37702|1594|OPTSTK|INFY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INFY25NOV760PE|0|0|0|0||E|N|N|N|P|N|||5|N
37703|1594|OPTSTK|INFY|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|45330|59430|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1020CE|0|0|0|0||E|N|N|N|P|N|||52380|N
37704|1594|OPTSTK|INFY|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INFY25NOV1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
37705|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37706|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|17405|27105|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||22255|N
37707|1594|OPTSTK|INFY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|71725|85825|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC760CE|0|0|0|0||E|N|N|N|P|N|||78775|N
37708|1594|OPTSTK|INFY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |INFY25DEC760PE|0|0|0|0||E|N|N|N|P|N|||5|N
37709|3426|OPTSTK|TATAPOWER|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATAPOWER25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
37710|3426|OPTSTK|TATAPOWER|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|10520|14520|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV515PE|0|2|0|0||E|N|N|N|P|N|||12520|N
37711|1594|OPTSTK|INFY|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|45930|60030|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||52980|N
37712|1594|OPTSTK|INFY|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |INFY25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
37713|1594|OPTSTK|INFY|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|48380|62480|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||55430|N
37714|1594|OPTSTK|INFY|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |INFY26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
37715|3499|OPTSTK|TATASTEEL|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATASTEEL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37716|3499|OPTSTK|TATASTEEL|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|2542|6542|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||4542|N
37717|3499|OPTSTK|TATASTEEL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATASTEEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
37718|3499|OPTSTK|TATASTEEL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5286|9286|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||7286|N
37719|7852|OPTSTK|INOXWIND|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|3988|7988|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN90CE|0|0|1|0||E|N|N|N|P|N|||5988|N
37720|7852|OPTSTK|INOXWIND|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|1|2020|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN90PE|0|0|1|0||E|N|N|N|P|N|||20|N
37721|20293|OPTSTK|TATATECH|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATATECH25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
37722|20293|OPTSTK|TATATECH|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|19025|25425|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV910PE|0|2|0|0||E|N|N|N|P|N|||22225|N
37723|26009|OPTIDX|BANKNIFTY|XX||1448548200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37724|26009|OPTIDX|BANKNIFTY|XX||1448548200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1943735|2249015|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79500PE|0|0|0|0||E|N|N|N|C|N|||2096375|N
37725|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2050|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700CE|0|0|0|0||E|N|N|N|C|N|||50|N
37726|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1123190|1428320|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700PE|0|0|0|0||E|N|N|N|C|N|||1275755|N
37727|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2045|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800CE|0|0|0|0||E|N|N|N|C|N|||45|N
37728|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1133095|1438255|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800PE|0|0|0|0||E|N|N|N|C|N|||1285675|N
37729|13611|OPTSTK|IRCTC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|26210|32820|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||29515|N
37730|13611|OPTSTK|IRCTC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |IRCTC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
37731|20261|OPTSTK|IREDA|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|2200|6200|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV107.5CE|0|0|0|0||E|N|N|N|P|N|||4200|N
37732|20261|OPTSTK|IREDA|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IREDA25NOV107.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
37733|20261|OPTSTK|IREDA|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|2287|6287|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC107.5CE|0|0|0|0||E|N|N|N|P|N|||4287|N
37734|20261|OPTSTK|IREDA|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|2024|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC107.5PE|0|0|0|0||E|N|N|N|P|N|||24|N
37735|20261|OPTSTK|IREDA|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|4050|8050|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN90CE|0|0|0|0||E|N|N|N|P|N|||6050|N
37736|20261|OPTSTK|IREDA|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|2008|0|0|0|1447518856|1453939200|1453991400|15|1|            |IREDA26JAN90PE|0|0|0|0||E|N|N|N|P|N|||8|N
37737|2029|OPTSTK|IRFC|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|3687|7687|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||5687|N
37738|2029|OPTSTK|IRFC|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |IRFC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
37739|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |TATASTEEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
37740|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|2292|6292|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||4292|N
37741|2029|OPTSTK|IRFC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|3725|7725|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||5725|N
37742|2029|OPTSTK|IRFC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |IRFC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
37743|17869|OPTSTK|JSWENERGY|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JSWENERGY25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
37744|17869|OPTSTK|JSWENERGY|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|12430|19650|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV690PE|0|2|0|0||E|N|N|N|P|N|||16040|N
37745|17869|OPTSTK|JSWENERGY|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|5|2190|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC690CE|0|2|0|0||E|N|N|N|P|N|||190|N
37746|17869|OPTSTK|JSWENERGY|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|12415|19225|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC690PE|0|2|0|0||E|N|N|N|P|N|||15820|N
37747|11723|OPTSTK|JSWSTEEL|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37748|11723|OPTSTK|JSWSTEEL|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|45955|56605|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||51280|N
37749|11723|OPTSTK|JSWSTEEL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37750|11723|OPTSTK|JSWSTEEL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|44965|55605|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||50285|N
37751|3506|OPTSTK|TITAN|XX||1448548200|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2460|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4140CE|0|2|0|0||E|N|N|N|P|N|||460|N
37752|3506|OPTSTK|TITAN|XX||1448548200|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|15170|44300|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4140PE|0|2|0|0||E|N|N|N|P|N|||29735|N
37753|3506|OPTSTK|TITAN|XX||1448548200|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2280|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4180CE|0|2|0|0||E|N|N|N|P|N|||280|N
37754|3506|OPTSTK|TITAN|XX||1448548200|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|18660|48440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4180PE|0|2|0|0||E|N|N|N|P|N|||33550|N
37755|3506|OPTSTK|TITAN|XX||1448548200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TITAN25NOV4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37756|3506|OPTSTK|TITAN|XX||1448548200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|87640|118630|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4880PE|0|2|0|0||E|N|N|N|P|N|||103135|N
37757|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|2110|0|0|0|1447518856|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||110|N
37758|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|32530|42970|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||37750|N
37759|12092|OPTSTK|KAYNES|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|204575|312205|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||258390|N
37760|12092|OPTSTK|KAYNES|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KAYNES25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
37761|12092|OPTSTK|KAYNES|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|114790|222360|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||168575|N
37762|12092|OPTSTK|KAYNES|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447518856|1448496000|1448548200|15|1|            |KAYNES25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||15|N
37763|12092|OPTSTK|KAYNES|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|207030|314410|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||260720|N
37764|12092|OPTSTK|KAYNES|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2095|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||95|N
37765|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|138490|170330|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||154410|N
37766|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37767|12092|OPTSTK|KAYNES|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|122135|225165|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||173650|N
37768|12092|OPTSTK|KAYNES|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|20|4630|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||2325|N
37769|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37770|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444176000|0|0|0|0|0|45825|62745|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||54285|N
37771|13310|OPTSTK|KEI|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446336000|0|0|0|0|0|5|3820|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1820|N
37772|13310|OPTSTK|KEI|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446336000|0|0|0|0|0|154375|211595|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||182985|N
37773|10447|OPTSTK|UNITDSPR|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNITDSPR25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37774|10447|OPTSTK|UNITDSPR|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|47305|59775|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||53540|N
37775|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444176000|0|0|0|0|0|42335|59565|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||50950|N
37776|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |UNOMINDA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37777|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|71035|88505|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||79770|N
37778|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37779|11287|OPTSTK|UPL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UPL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37780|11287|OPTSTK|UPL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|18130|25860|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||21995|N
37781|11287|OPTSTK|UPL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2245|0|0|0|1447518856|1451520000|1451572200|15|1|            |UPL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||245|N
37782|26000|OPTIDX|NIFTY|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1238715|1357465|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1298090|N
37783|11287|OPTSTK|UPL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|7065|13485|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||10275|N
37784|1922|OPTSTK|KOTAKBANK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|45085|62555|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||53820|N
37785|1922|OPTSTK|KOTAKBANK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37786|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|71790|89260|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||80525|N
37787|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37788|3063|OPTSTK|VEDL|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV605CE|0|2|0|0||E|N|N|N|P|N|||40|N
37789|3063|OPTSTK|VEDL|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|4450|10480|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV605PE|0|2|0|0||E|N|N|N|P|N|||7465|N
37790|3063|OPTSTK|VEDL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VEDL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37791|3063|OPTSTK|VEDL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|11805|18015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||14910|N
37792|3063|OPTSTK|VEDL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2190|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||190|N
37793|3063|OPTSTK|VEDL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|9810|15620|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||12715|N
37794|1922|OPTSTK|KOTAKBANK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|46000|63460|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||54730|N
37795|26000|OPTIDX|NIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|252870|370700|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||311785|N
37796|26000|OPTIDX|NIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|3635|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||1635|N
37797|26000|OPTIDX|NIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37798|26000|OPTIDX|NIFTY|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1249725|1423735|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1336730|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|269885|501395|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||385640|N
37800|1922|OPTSTK|KOTAKBANK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37801|9683|OPTSTK|KPITTECH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|59500|76460|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||67980|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|9683|OPTSTK|KPITTECH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KPITTECH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37804|9683|OPTSTK|KPITTECH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|33550|50510|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||42030|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|48265|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||10245|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|320475|601465|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||460970|N
37807|9683|OPTSTK|KPITTECH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |KPITTECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37808|9683|OPTSTK|KPITTECH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|59830|76790|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||68310|N
37809|9683|OPTSTK|KPITTECH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |KPITTECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|79560|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||20290|N
37811|26009|OPTIDX|BANKNIFTY|XX||1448548200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
37812|26009|OPTIDX|BANKNIFTY|XX||1448548200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1075425|1380705|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70800PE|0|0|0|0||E|N|N|N|C|N|||1228065|N
37813|26009|OPTIDX|BANKNIFTY|XX||1448548200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
37814|26009|OPTIDX|BANKNIFTY|XX||1448548200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1085405|1390685|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70900PE|0|0|0|0||E|N|N|N|C|N|||1238045|N
37815|9683|OPTSTK|KPITTECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|34070|50990|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||42530|N
37816|9683|OPTSTK|KPITTECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1447518856|1451520000|1451572200|15|1|            |KPITTECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||20|N
37817|19234|OPTSTK|LAURUSLABS|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37818|19234|OPTSTK|LAURUSLABS|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|33790|46260|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||40025|N
37819|19234|OPTSTK|LAURUSLABS|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|5|2060|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||60|N
37820|19234|OPTSTK|LAURUSLABS|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|33100|45420|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||39260|N
37821|312|OPTSTK|TIINDIA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TIINDIA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37822|312|OPTSTK|TIINDIA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|116195|155425|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||135810|N
37823|26009|OPTIDX|BANKNIFTY|XX||1448548200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
37824|26009|OPTIDX|BANKNIFTY|XX||1448548200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1105365|1410645|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71100PE|0|0|0|0||E|N|N|N|C|N|||1258005|N
37825|1997|OPTSTK|LICHSGFIN|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|23860|29840|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV300CE|0|2|0|0||E|N|N|N|P|N|||26850|N
37826|1997|OPTSTK|LICHSGFIN|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37827|15414|OPTSTK|TITAGARH|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TITAGARH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37828|15414|OPTSTK|TITAGARH|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|42295|56585|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||49440|N
37829|26009|OPTIDX|BANKNIFTY|XX||1448548200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37830|26009|OPTIDX|BANKNIFTY|XX||1448548200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1843930|2149210|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78500PE|0|0|0|0||E|N|N|N|C|N|||1996570|N
37831|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2115|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700CE|0|0|0|0||E|N|N|N|C|N|||115|N
37832|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1024130|1329080|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700PE|0|0|0|0||E|N|N|N|C|N|||1176605|N
37833|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2105|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800CE|0|0|0|0||E|N|N|N|C|N|||105|N
37834|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1034025|1339005|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800PE|0|0|0|0||E|N|N|N|C|N|||1186515|N
37835|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2095|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900CE|0|0|0|0||E|N|N|N|C|N|||95|N
37836|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1043925|1348935|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900PE|0|0|0|0||E|N|N|N|C|N|||1196430|N
37837|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100CE|0|0|0|0||E|N|N|N|C|N|||80|N
37838|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1063740|1368780|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100PE|0|0|0|0||E|N|N|N|C|N|||1216260|N
37839|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37840|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1797750|2103030|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500PE|0|0|0|0||E|N|N|N|C|N|||1950390|N
37841|1997|OPTSTK|LICHSGFIN|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|22860|28840|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV310CE|0|2|0|0||E|N|N|N|P|N|||25850|N
37842|1997|OPTSTK|LICHSGFIN|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
37843|1997|OPTSTK|LICHSGFIN|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|13380|19360|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV405CE|0|2|0|0||E|N|N|N|P|N|||16370|N
37844|1997|OPTSTK|LICHSGFIN|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
37845|1997|OPTSTK|LICHSGFIN|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|12385|18365|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV415CE|0|2|0|0||E|N|N|N|P|N|||15375|N
37846|1997|OPTSTK|LICHSGFIN|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
37847|1997|OPTSTK|LICHSGFIN|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|11385|17365|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV425CE|0|2|0|0||E|N|N|N|P|N|||14375|N
37848|1997|OPTSTK|LICHSGFIN|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICHSGFIN25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
37849|1997|OPTSTK|LICHSGFIN|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|24035|30015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC300CE|0|2|0|0||E|N|N|N|P|N|||27025|N
37850|1997|OPTSTK|LICHSGFIN|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |LICHSGFIN25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37851|1997|OPTSTK|LICHSGFIN|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|23045|29025|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC310CE|0|2|0|0||E|N|N|N|P|N|||26035|N
37852|1997|OPTSTK|LICHSGFIN|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |LICHSGFIN25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
37853|1997|OPTSTK|LICHSGFIN|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|13625|19595|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC405CE|0|2|0|0||E|N|N|N|P|N|||16610|N
37854|1997|OPTSTK|LICHSGFIN|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |LICHSGFIN25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
37855|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2205|0|0|0|1447518856|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600CE|0|0|0|0||E|N|N|N|C|N|||205|N
37856|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|421365|568795|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600PE|0|0|0|0||E|N|N|N|C|N|||495080|N
37857|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2175|0|0|0|1447518856|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700CE|0|0|0|0||E|N|N|N|C|N|||175|N
37858|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|431225|578725|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700PE|0|0|0|0||E|N|N|N|C|N|||504975|N
37859|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1300|16530|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075CE|0|0|0|0||E|N|N|N|C|N|||8915|N
37860|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|82935|160985|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075PE|0|0|0|0||E|N|N|N|C|N|||121960|N
37861|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1090|15350|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125CE|0|0|0|0||E|N|N|N|C|N|||8220|N
37862|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|86715|165735|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125PE|0|0|0|0||E|N|N|N|C|N|||126225|N
37863|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|995|14785|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150CE|0|0|0|0||E|N|N|N|C|N|||7890|N
37864|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|88630|168120|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150PE|0|0|0|0||E|N|N|N|C|N|||128375|N
37865|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|905|14235|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175CE|0|0|0|0||E|N|N|N|C|N|||7570|N
37866|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|90560|170510|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175PE|0|0|0|0||E|N|N|N|C|N|||130535|N
37867|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400CE|0|0|0|0||E|N|N|N|C|N|||70|N
37868|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|297260|390330|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400PE|0|0|0|0||E|N|N|N|C|N|||343795|N
37869|26000|OPTIDX|NIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2115|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||115|N
37870|26000|OPTIDX|NIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|349360|467780|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||408570|N
37871|1997|OPTSTK|LICHSGFIN|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|12645|18605|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC415CE|0|2|0|0||E|N|N|N|P|N|||15625|N
37872|1997|OPTSTK|LICHSGFIN|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |LICHSGFIN25DEC415PE|0|2|0|0||E|N|N|N|P|N|||10|N
37873|26000|OPTIDX|NIFTY|XX||1451572200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2105|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30250CE|0|0|0|0||E|N|N|N|C|N|||105|N
37874|26000|OPTIDX|NIFTY|XX||1451572200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|354295|472745|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30250PE|0|0|0|0||E|N|N|N|C|N|||413520|N
37875|26000|OPTIDX|NIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2095|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||95|N
37876|26000|OPTIDX|NIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|359230|477710|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||418470|N
37877|26000|OPTIDX|NIFTY|XX||1451572200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2085|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30350CE|0|0|0|0||E|N|N|N|C|N|||85|N
37878|26000|OPTIDX|NIFTY|XX||1451572200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|364170|482680|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30350PE|0|0|0|0||E|N|N|N|C|N|||423425|N
37879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|15640|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600CE|0|0|0|0||E|N|N|N|C|N|||7385|N
37880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|801240|1237080|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600PE|0|0|0|0||E|N|N|N|C|N|||1019160|N
37881|1997|OPTSTK|LICHSGFIN|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|11660|17610|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC425CE|0|2|0|0||E|N|N|N|P|N|||14635|N
37882|1997|OPTSTK|LICHSGFIN|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447518856|1451520000|1451572200|15|1|            |LICHSGFIN25DEC425PE|0|2|0|0||E|N|N|N|P|N|||15|N
37883|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|20225|26205|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||23215|N
37884|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37885|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|15315|21265|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||18290|N
37886|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447518856|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||15|N
37887|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||5|N
37888|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|67700|100510|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||84105|N
37889|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||5|N
37890|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|97645|130455|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||114050|N
37891|13061|OPTSTK|360ONE|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |360ONE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37892|13061|OPTSTK|360ONE|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|39520|54760|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||47140|N
37893|9480|OPTSTK|LICI|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|22955|31865|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV630CE|0|2|0|0||E|N|N|N|P|N|||27410|N
37894|9480|OPTSTK|LICI|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LICI25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
37895|10217|OPTSTK|ADANIENSOL|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|5|2435|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1170CE|2|0|0|0||E|N|N|N|P|N|||435|N
37896|10217|OPTSTK|ADANIENSOL|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|7180|22950|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1170PE|2|0|0|0||E|N|N|N|P|N|||15065|N
37897|9480|OPTSTK|LICI|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|23325|32235|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||27780|N
37898|9480|OPTSTK|LICI|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |LICI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
37899|25|OPTSTK|ADANIENT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|82475|119745|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||101110|N
37900|25|OPTSTK|ADANIENT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIENT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37901|11483|OPTSTK|LT|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37902|11483|OPTSTK|LT|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|51725|85965|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||68845|N
37903|11483|OPTSTK|LT|XX||1448548200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LT25NOV5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
37904|11483|OPTSTK|LT|XX||1448548200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|125560|159830|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5440PE|0|2|0|0||E|N|N|N|P|N|||142695|N
37905|11483|OPTSTK|LT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|3080|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||1080|N
37906|11483|OPTSTK|LT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|51130|83170|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||67150|N
37907|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|30615|49955|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680CE|2|0|0|0||E|N|N|N|P|N|||40285|N
37908|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|2075|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680PE|2|0|0|0||E|N|N|N|P|N|||75|N
37909|11483|OPTSTK|LT|XX||1451572200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5440CE|0|2|0|0||E|N|N|N|P|N|||15|N
37910|11483|OPTSTK|LT|XX||1451572200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|122400|156620|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5440PE|0|2|0|0||E|N|N|N|P|N|||139510|N
37911|11483|OPTSTK|LT|XX||1453991400|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2165|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5440CE|0|2|0|0||E|N|N|N|P|N|||165|N
37912|11483|OPTSTK|LT|XX||1453991400|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|120180|154100|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5440PE|0|2|0|0||E|N|N|N|P|N|||137140|N
37913|17818|OPTSTK|LTIM|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LTIM25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37914|17818|OPTSTK|LTIM|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|119200|178550|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||148875|N
37915|17818|OPTSTK|LTIM|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2830|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||830|N
37916|17818|OPTSTK|LTIM|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|116665|174095|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||145380|N
37917|10440|OPTSTK|LUPIN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|61340|81760|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||71550|N
37918|10440|OPTSTK|LUPIN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |LUPIN25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37919|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1|2013|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||13|N
37920|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|292|4292|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2292|N
37921|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1|2001|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
37922|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1774|5774|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||3774|N
37923|10440|OPTSTK|LUPIN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|62130|82550|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||72340|N
37924|10440|OPTSTK|LUPIN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |LUPIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37925|11703|OPTSTK|ALKEM|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ALKEM25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37926|11703|OPTSTK|ALKEM|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|116780|165350|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||141065|N
37927|2031|OPTSTK|M&M|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|105980|144880|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||125430|N
37928|2031|OPTSTK|M&M|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |M&M25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
37929|2031|OPTSTK|M&M|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|107425|146315|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||126870|N
37930|2031|OPTSTK|M&M|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |M&M25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
37931|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446336000|0|0|0|0|0|10575|14575|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150CE|0|2|0|0||E|N|N|N|P|N|||12575|N
37932|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
37933|324|OPTSTK|ANGELONE|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|5|2560|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||560|N
37934|324|OPTSTK|ANGELONE|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|26905|70275|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||48590|N
37935|10999|OPTSTK|MARUTI|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1447518856|1453939200|1453991400|15|1|            |MARUTI26JAN23600CE|0|2|0|0||E|N|N|N|P|N|||20|N
37936|10999|OPTSTK|MARUTI|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446336000|0|0|0|0|0|692985|818465|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN23600PE|0|2|0|0||E|N|N|N|P|N|||755725|N
37937|22377|OPTSTK|MAXHEALTH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|35000|48870|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||41935|N
37938|22377|OPTSTK|MAXHEALTH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MAXHEALTH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37939|22377|OPTSTK|MAXHEALTH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|35405|49265|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||42335|N
37940|22377|OPTSTK|MAXHEALTH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |MAXHEALTH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37941|25780|OPTSTK|APLAPOLLO|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37942|25780|OPTSTK|APLAPOLLO|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|61705|80255|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||70980|N
37943|509|OPTSTK|MAZDOCK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|99260|148530|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||123895|N
37944|509|OPTSTK|MAZDOCK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MAZDOCK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37945|509|OPTSTK|MAZDOCK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|100185|149405|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||124795|N
37946|509|OPTSTK|MAZDOCK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1447518856|1451520000|1451572200|15|1|            |MAZDOCK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||20|N
37947|31181|OPTSTK|MCX|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|221070|360940|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||291005|N
37948|31181|OPTSTK|MCX|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MCX25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37949|31181|OPTSTK|MCX|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|226420|364750|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||295585|N
37950|31181|OPTSTK|MCX|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|5|2645|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||645|N
37951|2142|OPTSTK|MFSL|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
37952|2142|OPTSTK|MFSL|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|22660|39090|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2020PE|2|0|0|0||E|N|N|N|P|N|||30875|N
37953|2142|OPTSTK|MFSL|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MFSL25NOV2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
37954|2142|OPTSTK|MFSL|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|48590|65050|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2280PE|2|0|0|0||E|N|N|N|P|N|||56820|N
37955|157|OPTSTK|APOLLOHOSP|XX||1448548200|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37956|157|OPTSTK|APOLLOHOSP|XX||1448548200|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|158930|219340|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9350PE|0|2|0|0||E|N|N|N|P|N|||189135|N
37957|157|OPTSTK|APOLLOHOSP|XX||1448548200|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37958|157|OPTSTK|APOLLOHOSP|XX||1448548200|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|168915|229325|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9450PE|0|2|0|0||E|N|N|N|P|N|||199120|N
37959|2142|OPTSTK|MFSL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2665|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2020CE|2|0|0|0||E|N|N|N|P|N|||665|N
37960|2142|OPTSTK|MFSL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|22780|37910|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2020PE|2|0|0|0||E|N|N|N|P|N|||30345|N
37961|3063|OPTSTK|VEDL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||15|N
37962|3063|OPTSTK|VEDL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|5865|12005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||8935|N
37963|157|OPTSTK|APOLLOHOSP|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37964|157|OPTSTK|APOLLOHOSP|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|333590|394000|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||363795|N
37965|2142|OPTSTK|MFSL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2040|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2280CE|2|0|0|0||E|N|N|N|P|N|||40|N
37966|2142|OPTSTK|MFSL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|47335|63695|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2280PE|2|0|0|0||E|N|N|N|P|N|||55515|N
37967|157|OPTSTK|APOLLOHOSP|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37968|157|OPTSTK|APOLLOHOSP|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|343575|403985|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||373780|N
37969|2142|OPTSTK|MFSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|3485|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2040CE|2|0|0|0||E|N|N|N|P|N|||1485|N
37970|2142|OPTSTK|MFSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|25055|39355|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2040PE|2|0|0|0||E|N|N|N|P|N|||32205|N
37971|157|OPTSTK|APOLLOHOSP|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37972|157|OPTSTK|APOLLOHOSP|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|353555|413965|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||383760|N
37973|3718|OPTSTK|VOLTAS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VOLTAS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37974|3718|OPTSTK|VOLTAS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1441238400|0|0|0|0|0|50045|65835|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||57940|N
37975|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2270|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||270|N
37976|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|149080|208800|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||178940|N
37977|4204|OPTSTK|MOTHERSON|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|3124|7124|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV58CE|0|0|2|0||E|N|N|N|P|N|||5124|N
37978|4204|OPTSTK|MOTHERSON|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |MOTHERSON25NOV58PE|0|0|2|0||E|N|N|N|P|N|||1|N
37979|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2135|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||135|N
37980|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|168635|228675|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||198655|N
37981|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37982|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|336985|397395|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||367190|N
37983|4204|OPTSTK|MOTHERSON|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|3158|7158|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC58CE|0|0|2|0||E|N|N|N|P|N|||5158|N
37984|4204|OPTSTK|MOTHERSON|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |MOTHERSON25DEC58PE|0|0|2|0||E|N|N|N|P|N|||1|N
37985|31415|OPTSTK|NBCC|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NBCC25NOV149CE|0|2|0|0||E|N|N|N|P|N|||1|N
37986|31415|OPTSTK|NBCC|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1973|5973|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV149PE|0|2|0|0||E|N|N|N|P|N|||3973|N
37987|31415|OPTSTK|NBCC|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NBCC25NOV151CE|0|2|0|0||E|N|N|N|P|N|||1|N
37988|31415|OPTSTK|NBCC|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|2173|6173|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV151PE|0|2|0|0||E|N|N|N|P|N|||4173|N
37989|31415|OPTSTK|NBCC|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NBCC25NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
37990|31415|OPTSTK|NBCC|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|3670|7670|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV166PE|0|2|0|0||E|N|N|N|P|N|||5670|N
37991|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37992|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|30990|39680|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||35335|N
37993|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16025CE|0|0|0|0||E|N|N|N|C|N|||5|N
37994|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|170095|263375|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16025PE|0|0|0|0||E|N|N|N|C|N|||216735|N
37995|31415|OPTSTK|NBCC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2047|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||47|N
37996|31415|OPTSTK|NBCC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1932|5932|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||3932|N
37997|13061|OPTSTK|360ONE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37998|13061|OPTSTK|360ONE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|21575|36785|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||29180|N
37999|13061|OPTSTK|360ONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|5|2065|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
38000|13061|OPTSTK|360ONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|42720|57790|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||50255|N
38001|31415|OPTSTK|NBCC|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2040|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||40|N
38002|31415|OPTSTK|NBCC|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|2123|6123|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||4123|N
38003|31415|OPTSTK|NBCC|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||10|N
38004|31415|OPTSTK|NBCC|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|3583|7583|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||5583|N
38005|31415|OPTSTK|NBCC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2043|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||43|N
38006|31415|OPTSTK|NBCC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|3736|7736|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||5736|N
38007|17400|OPTSTK|NHPC|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|257|4257|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV59CE|0|2|0|0||E|N|N|N|P|N|||2257|N
38008|17400|OPTSTK|NHPC|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NHPC25NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
38009|17400|OPTSTK|NHPC|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|294|4294|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC59CE|0|2|0|0||E|N|N|N|P|N|||2294|N
38010|17400|OPTSTK|NHPC|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|1|2002|0|0|0|1447518856|1451520000|1451572200|15|1|            |NHPC25DEC59PE|0|2|0|0||E|N|N|N|P|N|||2|N
38011|25|OPTSTK|ADANIENT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|86465|123735|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||105100|N
38012|25|OPTSTK|ADANIENT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ADANIENT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38013|11630|OPTSTK|NTPC|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|11235|15235|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||13235|N
38014|11630|OPTSTK|NTPC|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NTPC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38015|11630|OPTSTK|NTPC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|11350|15350|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||13350|N
38016|25|OPTSTK|ADANIENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|52355|88825|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||70590|N
38017|25|OPTSTK|ADANIENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|5|2365|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||365|N
38018|11630|OPTSTK|NTPC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |NTPC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38019|11630|OPTSTK|NTPC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5540|9540|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||7540|N
38020|11630|OPTSTK|NTPC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2030|0|0|0|1447518856|1453939200|1453991400|15|1|            |NTPC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||30|N
38021|18721|OPTSTK|NUVAMA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|259480|376650|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||318065|N
38022|18721|OPTSTK|NUVAMA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |NUVAMA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38023|18721|OPTSTK|NUVAMA|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|129775|246885|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||188330|N
38024|18721|OPTSTK|NUVAMA|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||10|N
38025|18721|OPTSTK|NUVAMA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|262010|379110|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||320560|N
38026|18721|OPTSTK|NUVAMA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||25|N
38027|18721|OPTSTK|NUVAMA|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|137665|250135|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||193900|N
38028|18721|OPTSTK|NUVAMA|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|4700|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||2345|N
38029|18721|OPTSTK|NUVAMA|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|154240|263990|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||209115|N
38030|18721|OPTSTK|NUVAMA|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|1425|8855|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5140|N
38031|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
38032|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444435200|0|0|0|0|0|45160|55390|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||50275|N
38033|6545|OPTSTK|NYKAA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|8724|12724|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV150CE|0|0|2|0||E|N|N|N|P|N|||10724|N
38034|6545|OPTSTK|NYKAA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |NYKAA25NOV150PE|0|0|2|0||E|N|N|N|P|N|||1|N
38035|6545|OPTSTK|NYKAA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|8812|12812|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC150CE|0|0|2|0||E|N|N|N|P|N|||10812|N
38036|6545|OPTSTK|NYKAA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |NYKAA25DEC150PE|0|0|2|0||E|N|N|N|P|N|||1|N
38037|20242|OPTSTK|OBEROIRLTY|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38038|20242|OPTSTK|OBEROIRLTY|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|36815|57485|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||47150|N
38039|20242|OPTSTK|OBEROIRLTY|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38040|20242|OPTSTK|OBEROIRLTY|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|62765|83435|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||73100|N
38041|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|2023|6023|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||4023|N
38042|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|1|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||20|N
38043|20242|OPTSTK|OBEROIRLTY|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2460|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||460|N
38044|20242|OPTSTK|OBEROIRLTY|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|36475|56135|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||46305|N
38045|20242|OPTSTK|OBEROIRLTY|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2050|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||50|N
38046|20242|OPTSTK|OBEROIRLTY|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|61425|81955|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||71690|N
38047|20242|OPTSTK|OBEROIRLTY|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2315|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||315|N
38048|20242|OPTSTK|OBEROIRLTY|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|60765|80845|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||70805|N
38049|10738|OPTSTK|OFSS|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|188550|294440|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||241495|N
38050|10738|OPTSTK|OFSS|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |OFSS25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38051|2144|OPTSTK|BDL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444435200|0|0|0|0|0|40480|64830|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||52655|N
38052|2144|OPTSTK|BDL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||85|N
38053|10738|OPTSTK|OFSS|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|192650|297840|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||245245|N
38054|10738|OPTSTK|OFSS|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2280|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||280|N
38055|17438|OPTSTK|OIL|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
38056|17438|OPTSTK|OIL|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|8015|13895|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||10955|N
38057|17438|OPTSTK|OIL|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |OIL25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
38058|17438|OPTSTK|OIL|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|9005|14895|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV555PE|0|2|0|0||E|N|N|N|P|N|||11950|N
38059|17438|OPTSTK|OIL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |OIL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
38060|212|OPTSTK|ASHOKLEY|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|2761|6761|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV103CE|0|0|2|0||E|N|N|N|P|N|||4761|N
38061|212|OPTSTK|ASHOKLEY|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |ASHOKLEY25NOV103PE|0|0|2|0||E|N|N|N|P|N|||1|N
38062|17438|OPTSTK|OIL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|14495|20385|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||17440|N
38063|17438|OPTSTK|OIL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2270|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||270|N
38064|17438|OPTSTK|OIL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|8220|13580|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||10900|N
38065|10604|OPTSTK|BHARTIARTL|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38066|10604|OPTSTK|BHARTIARTL|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|35950|52710|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||44330|N
38067|10604|OPTSTK|BHARTIARTL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38068|10604|OPTSTK|BHARTIARTL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|61900|78660|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||70280|N
38069|17438|OPTSTK|OIL|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2210|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||210|N
38070|17438|OPTSTK|OIL|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|9100|14560|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||11830|N
38071|157|OPTSTK|APOLLOHOSP|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|324605|385015|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||354810|N
38072|157|OPTSTK|APOLLOHOSP|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38073|17438|OPTSTK|OIL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2050|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||50|N
38074|17438|OPTSTK|OIL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|14235|20015|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||17125|N
38075|17438|OPTSTK|OIL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2605|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||605|N
38076|17438|OPTSTK|OIL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|8965|13985|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||11475|N
38077|17438|OPTSTK|OIL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2165|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||165|N
38078|17438|OPTSTK|OIL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|15140|20750|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||17945|N
38079|547|OPTSTK|BRITANNIA|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|157750|204130|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||180940|N
38080|547|OPTSTK|BRITANNIA|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BRITANNIA25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38081|2475|OPTSTK|ONGC|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446336000|0|0|0|0|0|7285|11285|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||9285|N
38082|2475|OPTSTK|ONGC|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447520490|1453939200|1453991400|15|1|            |ONGC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||5|N
38083|14413|OPTSTK|PAGEIND|XX||1448548200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|1033345|1394335|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||1213840|N
38084|14413|OPTSTK|PAGEIND|XX||1448548200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PAGEIND25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38085|14413|OPTSTK|PAGEIND|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|1049560|1410510|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||1230035|N
38086|14413|OPTSTK|PAGEIND|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||15|N
38087|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|1605410|1966400|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1785905|N
38088|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |PAGEIND26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38089|17029|OPTSTK|PATANJALI|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PATANJALI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38090|17029|OPTSTK|PATANJALI|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|25705|31865|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||28785|N
38091|17029|OPTSTK|PATANJALI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |PATANJALI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38092|17029|OPTSTK|PATANJALI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|25190|31350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||28270|N
38093|694|OPTSTK|CIPLA|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|33080|45870|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||39475|N
38094|694|OPTSTK|CIPLA|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |CIPLA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38095|17029|OPTSTK|PATANJALI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|5|2130|0|0|0|1447518856|1453939200|1453991400|15|1|            |PATANJALI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||130|N
38096|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|2921|6921|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102CE|0|0|2|0||E|N|N|N|P|N|||4921|N
38097|17029|OPTSTK|PATANJALI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|16135|22065|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||19100|N
38098|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102PE|0|0|2|0||E|N|N|N|P|N|||1|N
38099|18365|OPTSTK|PERSISTENT|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2060|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7500CE|2|2|0|0||E|N|N|N|P|N|||60|N
38100|18365|OPTSTK|PERSISTENT|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|95530|174280|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7500PE|2|2|0|0||E|N|N|N|P|N|||134905|N
38101|11543|OPTSTK|COFORGE|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
38102|11543|OPTSTK|COFORGE|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|32660|56440|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||44550|N
38103|18365|OPTSTK|PERSISTENT|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PERSISTENT25NOV8400CE|2|2|0|0||E|N|N|N|P|N|||5|N
38104|18365|OPTSTK|PERSISTENT|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|185130|264210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV8400PE|2|2|0|0||E|N|N|N|P|N|||224670|N
38105|11543|OPTSTK|COFORGE|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |COFORGE25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38106|11543|OPTSTK|COFORGE|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|62570|86400|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||74485|N
38107|11543|OPTSTK|COFORGE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|3535|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1535|N
38108|11543|OPTSTK|COFORGE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|28320|49270|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||38795|N
38109|18365|OPTSTK|PERSISTENT|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|175|8735|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7500CE|2|2|0|0||E|N|N|N|P|N|||4455|N
38110|18365|OPTSTK|PERSISTENT|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|99620|170150|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7500PE|2|2|0|0||E|N|N|N|P|N|||134885|N
38111|21238|OPTSTK|AUBANK|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2105|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||105|N
38112|21238|OPTSTK|AUBANK|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|3795|13045|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||8420|N
38113|21238|OPTSTK|AUBANK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1447518856|1448496000|1448548200|15|1|            |AUBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
38114|21238|OPTSTK|AUBANK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|12020|22250|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||17135|N
38115|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2725|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400CE|2|2|0|0||E|N|N|N|P|N|||725|N
38116|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|181800|259110|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400PE|2|2|0|0||E|N|N|N|P|N|||220455|N
38117|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|1750|11980|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800CE|2|2|0|0||E|N|N|N|P|N|||6865|N
38118|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|129015|197875|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800PE|2|2|0|0||E|N|N|N|P|N|||163445|N
38119|11351|OPTSTK|PETRONET|XX||1448548200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446336000|0|0|0|0|0|9925|13925|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV153CE|0|2|0|0||E|N|N|N|P|N|||11925|N
38120|11351|OPTSTK|PETRONET|XX||1448548200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV153PE|0|2|0|0||E|N|N|N|P|N|||5|N
38121|11351|OPTSTK|PETRONET|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446336000|0|0|0|0|0|10015|14015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC153CE|0|2|0|0||E|N|N|N|P|N|||12015|N
38122|11351|OPTSTK|PETRONET|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC153PE|0|2|0|0||E|N|N|N|P|N|||5|N
38123|14299|OPTSTK|PFC|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|6340|11350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||8845|N
38124|14299|OPTSTK|PFC|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PFC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
38125|14299|OPTSTK|PFC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|6655|11515|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||9085|N
38126|14299|OPTSTK|PFC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|5|2075|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||75|N
38127|2664|OPTSTK|PIDILITIND|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|67180|77400|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV760CE|0|0|2|0||E|N|N|N|P|N|||72290|N
38128|2664|OPTSTK|PIDILITIND|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PIDILITIND25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
38129|2664|OPTSTK|PIDILITIND|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|67625|77845|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC760CE|0|0|2|0||E|N|N|N|P|N|||72735|N
38130|2664|OPTSTK|PIDILITIND|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |PIDILITIND25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
38131|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|44280|54500|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||49390|N
38132|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
38133|10666|OPTSTK|PNB|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|2921|6921|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV72CE|0|2|0|0||E|N|N|N|P|N|||4921|N
38134|10666|OPTSTK|PNB|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PNB25NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
38135|10666|OPTSTK|PNB|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1424|5424|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV87CE|0|2|0|0||E|N|N|N|P|N|||3424|N
38136|10666|OPTSTK|PNB|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PNB25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1|N
38137|772|OPTSTK|DABUR|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|17365|21595|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC330CE|0|2|0|0||E|N|N|N|P|N|||19480|N
38138|772|OPTSTK|DABUR|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DABUR25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
38139|19913|OPTSTK|DMART|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|147845|188415|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||168130|N
38140|19913|OPTSTK|DMART|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |DMART25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
38141|10666|OPTSTK|PNB|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|2963|6963|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4963|N
38142|10666|OPTSTK|PNB|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |PNB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
38143|5900|OPTSTK|AXISBANK|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AXISBANK25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
38144|5900|OPTSTK|AXISBANK|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|25125|35245|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||30185|N
38145|10666|OPTSTK|PNB|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1477|5477|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC87CE|0|2|0|0||E|N|N|N|P|N|||3477|N
38146|10666|OPTSTK|PNB|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2002|0|0|0|1447518856|1451520000|1451572200|15|1|            |PNB25DEC87PE|0|2|0|0||E|N|N|N|P|N|||2|N
38147|10666|OPTSTK|PNB|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1239|5239|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3239|N
38148|10666|OPTSTK|PNB|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||20|N
38149|18908|OPTSTK|PNBHOUSING|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|15540|29240|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV690CE|0|2|0|0||E|N|N|N|P|N|||22390|N
38150|18908|OPTSTK|PNBHOUSING|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |PNBHOUSING25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38151|18908|OPTSTK|PNBHOUSING|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|16475|29645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC690CE|0|2|0|0||E|N|N|N|P|N|||23060|N
38152|26000|OPTIDX|NIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|2495|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||495|N
38153|26000|OPTIDX|NIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|223640|339670|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||281655|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|119245|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||24735|N
38155|18908|OPTSTK|PNBHOUSING|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|5|2265|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC690PE|0|2|0|0||E|N|N|N|P|N|||265|N
38156|6656|OPTSTK|POLICYBZR|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|112190|390520|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||251355|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|225155|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||74340|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|342460|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||169465|N
38160|26000|OPTIDX|NIFTY|XX||1498746600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|364800|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N|C|N|||174785|N
38161|6656|OPTSTK|POLICYBZR|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|43085|69095|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2300PE|0|0|0|0||E|N|N|N|P|N|||56090|N
38162|1023|OPTSTK|FEDERALBNK|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|1|2012|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
38163|26000|OPTIDX|NIFTY|XX||1498746600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|18265|408235|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N|C|N|||213250|N
38164|26000|OPTIDX|NIFTY|XX||1514471400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|18765|457955|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N|C|N|||238360|N
38165|26000|OPTIDX|NIFTY|XX||1514471400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|407850|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N|C|N|||198145|N
38166|1023|OPTSTK|FEDERALBNK|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|632|4632|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||2632|N
38167|1023|OPTSTK|FEDERALBNK|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |FEDERALBNK25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
38168|1023|OPTSTK|FEDERALBNK|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|3864|7864|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5864|N
38169|5900|OPTSTK|AXISBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AXISBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38170|5900|OPTSTK|AXISBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|40095|50215|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||45155|N
38171|5900|OPTSTK|AXISBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AXISBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38172|5900|OPTSTK|AXISBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|42090|52210|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||47150|N
38173|5900|OPTSTK|AXISBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1447518856|1451520000|1451572200|15|1|            |AXISBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||20|N
38174|5900|OPTSTK|AXISBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|29235|39295|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||34265|N
38175|6656|OPTSTK|POLICYBZR|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2340CE|0|0|0|0||E|N|N|N|P|N|||5|N
38176|6656|OPTSTK|POLICYBZR|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|47070|73090|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2340PE|0|0|0|0||E|N|N|N|P|N|||60080|N
38177|6656|OPTSTK|POLICYBZR|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POLICYBZR25NOV2380CE|0|0|0|0||E|N|N|N|P|N|||5|N
38178|6656|OPTSTK|POLICYBZR|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|51055|77085|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2380PE|0|0|0|0||E|N|N|N|P|N|||64070|N
38179|6656|OPTSTK|POLICYBZR|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POLICYBZR25NOV2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
38180|6656|OPTSTK|POLICYBZR|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|73010|99040|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2600PE|0|0|0|0||E|N|N|N|P|N|||86025|N
38181|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|1|2089|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265CE|0|2|0|0||E|N|N|N|P|N|||89|N
38182|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|917|4917|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265PE|0|2|0|0||E|N|N|N|P|N|||2917|N
38183|6656|OPTSTK|POLICYBZR|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POLICYBZR25NOV2640CE|0|0|0|0||E|N|N|N|P|N|||5|N
38184|6656|OPTSTK|POLICYBZR|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|77005|103035|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2640PE|0|0|0|0||E|N|N|N|P|N|||90020|N
38185|6656|OPTSTK|POLICYBZR|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POLICYBZR25NOV2680CE|0|0|0|0||E|N|N|N|P|N|||5|N
38186|6656|OPTSTK|POLICYBZR|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|80995|107025|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2680PE|0|0|0|0||E|N|N|N|P|N|||94010|N
38187|7406|OPTSTK|GLENMARK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|81275|103225|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||92250|N
38188|7406|OPTSTK|GLENMARK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GLENMARK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38189|7406|OPTSTK|GLENMARK|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|51330|73280|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||62305|N
38190|7406|OPTSTK|GLENMARK|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GLENMARK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38191|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38192|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|220080|301960|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||261020|N
38193|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38194|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|369790|451670|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||410730|N
38195|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2145|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||145|N
38196|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|243420|324900|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||284160|N
38197|6656|OPTSTK|POLICYBZR|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2795|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||795|N
38198|6656|OPTSTK|POLICYBZR|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|43355|67695|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||55525|N
38199|6656|OPTSTK|POLICYBZR|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2630|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2340CE|0|0|0|0||E|N|N|N|P|N|||630|N
38200|6656|OPTSTK|POLICYBZR|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|47005|71655|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2340PE|0|0|0|0||E|N|N|N|P|N|||59330|N
38201|7406|OPTSTK|GLENMARK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|46170|68060|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||57115|N
38202|7406|OPTSTK|GLENMARK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
38203|6656|OPTSTK|POLICYBZR|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2500|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2380CE|0|0|0|0||E|N|N|N|P|N|||500|N
38204|6656|OPTSTK|POLICYBZR|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|50715|75615|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2380PE|0|0|0|0||E|N|N|N|P|N|||63165|N
38205|6656|OPTSTK|POLICYBZR|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2130|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||130|N
38206|6656|OPTSTK|POLICYBZR|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|71780|97470|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||84625|N
38207|16675|OPTSTK|BAJAJFINSV|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38208|16675|OPTSTK|BAJAJFINSV|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1444262400|0|0|0|0|0|46505|65245|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||55875|N
38209|6656|OPTSTK|POLICYBZR|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2100|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2640CE|0|0|0|0||E|N|N|N|P|N|||100|N
38210|6656|OPTSTK|POLICYBZR|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|75685|101445|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2640PE|0|0|0|0||E|N|N|N|P|N|||88565|N
38211|10099|OPTSTK|GODREJCP|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|56145|66745|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV520CE|0|2|0|0||E|N|N|N|P|N|||61445|N
38212|10099|OPTSTK|GODREJCP|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |GODREJCP25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38213|10099|OPTSTK|GODREJCP|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|32640|43230|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC760CE|0|2|0|0||E|N|N|N|P|N|||37935|N
38214|10099|OPTSTK|GODREJCP|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |GODREJCP25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38215|6656|OPTSTK|POLICYBZR|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2080|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2680CE|0|0|0|0||E|N|N|N|P|N|||80|N
38216|16675|OPTSTK|BAJAJFINSV|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38217|6656|OPTSTK|POLICYBZR|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|79600|105420|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2680PE|0|0|0|0||E|N|N|N|P|N|||92510|N
38218|16675|OPTSTK|BAJAJFINSV|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1444262400|0|0|0|0|0|84430|103170|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||93800|N
38219|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|3730|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||1730|N
38220|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|49665|72975|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||61320|N
38221|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|3250|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||1250|N
38222|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|56755|80725|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||68740|N
38223|1232|OPTSTK|GRASIM|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444435200|0|0|0|0|0|63810|86950|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||75380|N
38224|1232|OPTSTK|GRASIM|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |GRASIM25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38225|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2755|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||755|N
38226|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|67750|92440|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||80095|N
38227|317|OPTSTK|BAJFINANCE|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1310CE|0|0|0|0||E|N|N|N|P|N|||5|N
38228|317|OPTSTK|BAJFINANCE|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|25095|35325|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1310PE|0|0|0|0||E|N|N|N|P|N|||30210|N
38229|9590|OPTSTK|POLYCAB|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38230|9590|OPTSTK|POLYCAB|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|167780|264190|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||215985|N
38231|9590|OPTSTK|POLYCAB|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|4905|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||2355|N
38232|9590|OPTSTK|POLYCAB|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|166840|258180|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||212510|N
38233|4244|OPTSTK|HDFCAMC|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|238695|297895|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV2800CE|0|0|2|0||E|N|N|N|P|N|||268295|N
38234|4244|OPTSTK|HDFCAMC|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HDFCAMC25NOV2800PE|0|0|2|0||E|N|N|N|P|N|||5|N
38235|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|220505|279695|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000CE|0|0|2|0||E|N|N|N|P|N|||250100|N
38236|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000PE|0|0|2|0||E|N|N|N|P|N|||5|N
38237|4244|OPTSTK|HDFCAMC|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|151070|210240|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3700CE|0|0|2|0||E|N|N|N|P|N|||180655|N
38238|4244|OPTSTK|HDFCAMC|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCAMC25DEC3700PE|0|0|2|0||E|N|N|N|P|N|||10|N
38239|317|OPTSTK|BAJFINANCE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
38240|317|OPTSTK|BAJFINANCE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|42060|52290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||47175|N
38241|9590|OPTSTK|POLYCAB|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2860|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||860|N
38242|9590|OPTSTK|POLYCAB|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|326950|421670|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||374310|N
38243|14977|OPTSTK|POWERGRID|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|9515|13515|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV155CE|0|2|0|0||E|N|N|N|P|N|||11515|N
38244|14977|OPTSTK|POWERGRID|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POWERGRID25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
38245|14977|OPTSTK|POWERGRID|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|4775|8775|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||6775|N
38246|14977|OPTSTK|POWERGRID|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |POWERGRID25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38247|14977|OPTSTK|POWERGRID|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|9610|13610|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC155CE|0|2|0|0||E|N|N|N|P|N|||11610|N
38248|14977|OPTSTK|POWERGRID|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |POWERGRID25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
38249|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||80|N
38250|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|23500|33540|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||28520|N
38251|14977|OPTSTK|POWERGRID|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|4895|8895|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||6895|N
38252|14977|OPTSTK|POWERGRID|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |POWERGRID25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38253|14977|OPTSTK|POWERGRID|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|8200|12200|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN170CE|0|2|0|0||E|N|N|N|P|N|||10200|N
38254|14977|OPTSTK|POWERGRID|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |POWERGRID26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38255|18457|OPTSTK|POWERINDIA|XX||1448548200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|5|79665|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV23250CE|0|2|0|0||E|N|N|N|P|N|||31375|N
38256|18457|OPTSTK|POWERINDIA|XX||1448548200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|60010|360710|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV23250PE|0|2|0|0||E|N|N|N|P|N|||210360|N
38257|4668|OPTSTK|BANKBARODA|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BANKBARODA25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38258|4668|OPTSTK|BANKBARODA|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|3860|7860|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||5860|N
38259|18457|OPTSTK|POWERINDIA|XX||1448548200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|5|17470|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||5670|N
38260|18457|OPTSTK|POWERINDIA|XX||1448548200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|222380|596060|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||409220|N
38261|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|25425|31805|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||28615|N
38262|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|18457|OPTSTK|POWERINDIA|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|36345|196565|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC23250CE|0|2|0|0||E|N|N|N|P|N|||116455|N
38264|18457|OPTSTK|POWERINDIA|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|163235|400295|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC23250PE|0|2|0|0||E|N|N|N|P|N|||281765|N
38265|18457|OPTSTK|POWERINDIA|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|11355|109885|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||60620|N
38266|18457|OPTSTK|POWERINDIA|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|299795|598545|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||449170|N
38267|1394|OPTSTK|HINDUNILVR|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444435200|0|0|0|0|0|54595|71625|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||63110|N
38268|1394|OPTSTK|HINDUNILVR|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38269|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|25145|123155|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||74150|N
38270|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|449385|748655|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||599020|N
38271|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|1|2093|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC176CE|0|2|0|0||E|N|N|N|P|N|||93|N
38272|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|1093|5093|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC176PE|0|2|0|0||E|N|N|N|P|N|||3093|N
38273|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|6405|10405|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110CE|0|2|0|0||E|N|N|N|P|N|||8405|N
38274|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
38275|11571|OPTSTK|PPLPHARMA|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|3162|7162|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||5162|N
38276|11571|OPTSTK|PPLPHARMA|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |PPLPHARMA25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38277|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|6470|10470|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||8470|N
38278|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
38279|11571|OPTSTK|PPLPHARMA|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|3271|7271|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||5271|N
38280|11571|OPTSTK|PPLPHARMA|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|2026|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
38281|20825|OPTSTK|HUDCO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|4229|8229|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||6229|N
38282|20825|OPTSTK|HUDCO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|1|2061|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||61|N
38283|15355|OPTSTK|RECLTD|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|13470|18420|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV200CE|0|2|0|0||E|N|N|N|P|N|||15945|N
38284|15355|OPTSTK|RECLTD|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |RECLTD25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38285|15355|OPTSTK|RECLTD|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|13590|18540|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC200CE|0|2|0|0||E|N|N|N|P|N|||16065|N
38286|15355|OPTSTK|RECLTD|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |RECLTD25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38287|2885|OPTSTK|RELIANCE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|57485|69045|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||63265|N
38288|2885|OPTSTK|RELIANCE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |RELIANCE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38289|10604|OPTSTK|BHARTIARTL|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38290|10604|OPTSTK|BHARTIARTL|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|57905|74665|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||66285|N
38291|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2205|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||205|N
38292|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|32910|49200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||41055|N
38293|2885|OPTSTK|RELIANCE|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|32530|44090|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||38310|N
38294|2885|OPTSTK|RELIANCE|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |RELIANCE25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38295|157|OPTSTK|APOLLOHOSP|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|139970|200370|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||170170|N
38296|157|OPTSTK|APOLLOHOSP|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38297|2885|OPTSTK|RELIANCE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|58000|69560|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||63780|N
38298|2885|OPTSTK|RELIANCE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |RELIANCE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38299|2885|OPTSTK|RELIANCE|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|33195|44755|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||38975|N
38300|2885|OPTSTK|RELIANCE|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |RELIANCE25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38301|2885|OPTSTK|RELIANCE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|58410|69970|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||64190|N
38302|2885|OPTSTK|RELIANCE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |RELIANCE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38303|9552|OPTSTK|RVNL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|6280|11670|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||8975|N
38304|9552|OPTSTK|RVNL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |RVNL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
38305|9552|OPTSTK|RVNL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|6585|11795|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||9190|N
38306|9552|OPTSTK|RVNL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|5|2085|0|0|0|1447518856|1451520000|1451572200|15|1|            |RVNL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||85|N
38307|2963|OPTSTK|SAIL|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|4687|8687|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV78CE|0|2|0|0||E|N|N|N|P|N|||6687|N
38308|2963|OPTSTK|SAIL|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAIL25NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
38309|2963|OPTSTK|SAIL|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|2392|6392|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV101CE|0|2|0|0||E|N|N|N|P|N|||4392|N
38310|19585|OPTSTK|BSE|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|10440|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2950CE|0|0|2|0||E|N|N|N|P|N|||2185|N
38311|19585|OPTSTK|BSE|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|905|38655|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2950PE|0|0|2|0||E|N|N|N|P|N|||19780|N
38312|26013|FUTIDX|NIFTYNXT50|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|20|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6297340|7696740|0|0|0|1447518856|0|0|15|1|            |NIFTYNXT5025NOVFUT|0|0|0|0||E|N|N|N|C|N|||6997040|N
38313|13061|FUTSTK|360ONE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|97850|119590|0|0|0|1447518856|0|0|15|1|            |360ONE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||108720|N
38314|13|FUTSTK|ABB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|443350|541850|0|0|0|1447518856|0|0|15|1|            |ABB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||492600|N
38315|21614|FUTSTK|ABCAPITAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|29900|36540|0|0|0|1447518856|0|0|15|1|            |ABCAPITAL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||33220|N
38316|10217|FUTSTK|ADANIENSOL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|92085|112545|0|0|0|1447518856|0|0|15|1|            |ADANIENSOL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||102315|N
38317|25|FUTSTK|ADANIENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|10|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|224170|273970|0|0|0|1447518856|0|0|15|1|            |ADANIENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||249070|N
38318|2963|OPTSTK|SAIL|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAIL25NOV101PE|0|2|0|0||E|N|N|N|P|N|||1|N
38319|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|19605|25065|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410CE|0|2|0|0||E|N|N|N|P|N|||22335|N
38320|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
38321|2963|OPTSTK|SAIL|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|2192|6192|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV103CE|0|2|0|0||E|N|N|N|P|N|||4192|N
38322|2963|OPTSTK|SAIL|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |SAIL25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
38323|11809|OPTSTK|IIFL|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444435200|0|0|0|0|0|5|2085|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV610CE|2|0|0|0||E|N|N|N|P|N|||85|N
38324|11809|OPTSTK|IIFL|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444435200|0|0|0|0|0|3445|11235|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV610PE|2|0|0|0||E|N|N|N|P|N|||7340|N
38325|2963|OPTSTK|SAIL|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|4733|8733|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC78CE|0|2|0|0||E|N|N|N|P|N|||6733|N
38326|2963|OPTSTK|SAIL|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |SAIL25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
38327|19585|OPTSTK|BSE|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|5420|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3100CE|0|0|2|0||E|N|N|N|P|N|||775|N
38328|19585|OPTSTK|BSE|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|11515|56485|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3100PE|0|0|2|0||E|N|N|N|P|N|||34000|N
38329|19585|OPTSTK|BSE|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|3615|22925|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3100CE|0|0|2|0||E|N|N|N|P|N|||13270|N
38330|19585|OPTSTK|BSE|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|27350|62300|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3100PE|0|0|2|0||E|N|N|N|P|N|||44825|N
38331|2963|OPTSTK|SAIL|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|2458|6458|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC101CE|0|2|0|0||E|N|N|N|P|N|||4458|N
38332|2963|OPTSTK|SAIL|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2006|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC101PE|0|2|0|0||E|N|N|N|P|N|||6|N
38333|2963|OPTSTK|SAIL|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|2262|6262|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC103CE|0|2|0|0||E|N|N|N|P|N|||4262|N
38334|2963|OPTSTK|SAIL|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2009|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC103PE|0|2|0|0||E|N|N|N|P|N|||9|N
38335|2963|OPTSTK|SAIL|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|4967|8967|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN76CE|0|2|0|0||E|N|N|N|P|N|||6967|N
38336|2963|OPTSTK|SAIL|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1453939200|1453991400|15|1|            |SAIL26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
38337|2963|OPTSTK|SAIL|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|2432|6432|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4432|N
38338|2963|OPTSTK|SAIL|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2033|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN102PE|0|2|0|0||E|N|N|N|P|N|||33|N
38339|342|OPTSTK|CAMS|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
38340|342|OPTSTK|CAMS|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|83790|135460|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||109625|N
38341|1594|OPTSTK|INFY|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |INFY25NOV1980CE|0|0|0|0||E|N|N|N|P|N|||5|N
38342|1594|OPTSTK|INFY|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|36390|50490|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1980PE|0|0|0|0||E|N|N|N|P|N|||43440|N
38343|10794|OPTSTK|CANBK|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|1|2062|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC176CE|0|2|0|0||E|N|N|N|P|N|||62|N
38344|10794|OPTSTK|CANBK|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|1179|5179|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC176PE|0|2|0|0||E|N|N|N|P|N|||3179|N
38345|17971|OPTSTK|SBICARD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|37760|45950|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||41855|N
38346|17971|OPTSTK|SBICARD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBICARD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38347|1594|OPTSTK|INFY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |INFY25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
38348|1594|OPTSTK|INFY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|61020|75120|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||68070|N
38349|17971|OPTSTK|SBICARD|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|35765|43955|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||39860|N
38350|17971|OPTSTK|SBICARD|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBICARD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38351|17971|OPTSTK|SBICARD|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|20795|28985|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV630CE|0|2|0|0||E|N|N|N|P|N|||24890|N
38352|17971|OPTSTK|SBICARD|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBICARD25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
38353|21174|OPTSTK|CDSL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CDSL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38354|21174|OPTSTK|CDSL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|49370|72500|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||60935|N
38355|17971|OPTSTK|SBICARD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|38030|46220|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||42125|N
38356|17971|OPTSTK|SBICARD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SBICARD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38357|17971|OPTSTK|SBICARD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|36050|44240|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||40145|N
38358|17971|OPTSTK|SBICARD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SBICARD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38359|17971|OPTSTK|SBICARD|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|21170|29350|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC630CE|0|2|0|0||E|N|N|N|P|N|||25260|N
38360|17971|OPTSTK|SBICARD|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SBICARD25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
38361|17971|OPTSTK|SBICARD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|32320|40510|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||36415|N
38362|17971|OPTSTK|SBICARD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |SBICARD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38363|17971|OPTSTK|SBICARD|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|26400|34580|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||30490|N
38364|17971|OPTSTK|SBICARD|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |SBICARD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38365|21808|OPTSTK|SBILIFE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|49165|64975|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||57070|N
38366|21808|OPTSTK|SBILIFE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBILIFE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38367|21808|OPTSTK|SBILIFE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|50000|65810|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||57905|N
38368|21808|OPTSTK|SBILIFE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SBILIFE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38369|3045|OPTSTK|SBIN|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|34690|42340|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV570CE|0|2|0|0||E|N|N|N|P|N|||38515|N
38370|3045|OPTSTK|SBIN|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBIN25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
38371|3045|OPTSTK|SBIN|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|16225|23875|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV755CE|0|2|0|0||E|N|N|N|P|N|||20050|N
38372|3045|OPTSTK|SBIN|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SBIN25NOV755PE|0|2|0|0||E|N|N|N|P|N|||5|N
38373|3045|OPTSTK|SBIN|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|35025|42675|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||38850|N
38374|3045|OPTSTK|SBIN|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SBIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
38375|3045|OPTSTK|SBIN|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|16695|24315|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC755CE|0|2|0|0||E|N|N|N|P|N|||20505|N
38376|26000|OPTIDX|NIFTY|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|551365|670095|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||610730|N
38377|26000|OPTIDX|NIFTY|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|2800|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||800|N
38378|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|569960|756930|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N|C|N|||663445|N
38379|3045|OPTSTK|SBIN|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1447518856|1451520000|1451572200|15|1|            |SBIN25DEC755PE|0|2|0|0||E|N|N|N|P|N|||10|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|580|6790|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||3685|N
38381|685|OPTSTK|CHOLAFIN|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
38382|685|OPTSTK|CHOLAFIN|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|28330|48750|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||38540|N
38383|685|OPTSTK|CHOLAFIN|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38384|685|OPTSTK|CHOLAFIN|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|54255|74715|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||64485|N
38385|3045|OPTSTK|SBIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|17610|25160|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||21385|N
38386|3045|OPTSTK|SBIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2050|0|0|0|1447518856|1453939200|1453991400|15|1|            |SBIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||50|N
38387|3103|OPTSTK|SHREECEM|XX||1448548200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|1095590|1309240|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||1202415|N
38388|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2740|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||740|N
38389|3103|OPTSTK|SHREECEM|XX||1448548200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SHREECEM25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38390|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|30550|49490|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||40020|N
38391|3103|OPTSTK|SHREECEM|XX||1448548200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|621525|835145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV19750CE|0|2|0|0||E|N|N|N|P|N|||728335|N
38392|3103|OPTSTK|SHREECEM|XX||1448548200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SHREECEM25NOV19750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38393|3103|OPTSTK|SHREECEM|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|1104430|1318050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||1211240|N
38394|3103|OPTSTK|SHREECEM|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SHREECEM25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38395|3103|OPTSTK|SHREECEM|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|633165|846765|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||739965|N
38396|3103|OPTSTK|SHREECEM|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||10|N
38397|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|667220|880590|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||773905|N
38398|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2120|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||120|N
38399|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|12700|18670|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||15685|N
38400|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10|N
38401|3351|OPTSTK|SUNPHARMA|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|45535|58425|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||51980|N
38402|3351|OPTSTK|SUNPHARMA|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38403|3351|OPTSTK|SUNPHARMA|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|46250|59140|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||52695|N
38404|3351|OPTSTK|SUNPHARMA|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38405|3363|OPTSTK|SUPREMEIND|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|114185|163175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||138680|N
38406|3363|OPTSTK|SUPREMEIND|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38407|3363|OPTSTK|SUPREMEIND|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|115650|164610|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||140130|N
38408|3363|OPTSTK|SUPREMEIND|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||15|N
38409|12018|OPTSTK|SUZLON|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |SUZLON25NOV77CE|2|0|0|0||E|N|N|N|P|N|||1|N
38410|12018|OPTSTK|SUZLON|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|1|3927|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV77PE|2|0|0|0||E|N|N|N|P|N|||1927|N
38411|13310|OPTSTK|KEI|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|5|3520|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||1520|N
38412|13310|OPTSTK|KEI|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|107295|164415|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||135855|N
38413|12018|OPTSTK|SUZLON|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|1|2027|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC77CE|2|0|0|0||E|N|N|N|P|N|||27|N
38414|12018|OPTSTK|SUZLON|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|1|3909|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC77PE|2|0|0|0||E|N|N|N|P|N|||1909|N
38415|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|15155|19155|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN220CE|0|2|0|0||E|N|N|N|P|N|||17155|N
38416|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |TATAPOWER26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38417|3499|OPTSTK|TATASTEEL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446336000|0|0|0|0|0|6777|10777|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||8777|N
38418|3499|OPTSTK|TATASTEEL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1453939200|1453991400|15|1|            |TATASTEEL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38419|20293|OPTSTK|TATATECH|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446336000|0|0|0|0|0|33800|40200|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN320CE|0|2|0|0||E|N|N|N|P|N|||37000|N
38420|20293|OPTSTK|TATATECH|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |TATATECH26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38421|312|OPTSTK|TIINDIA|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|79125|118355|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||98740|N
38422|312|OPTSTK|TIINDIA|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TIINDIA25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38423|312|OPTSTK|TIINDIA|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|80425|119545|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||99985|N
38424|9480|OPTSTK|LICI|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|34240|43150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||38695|N
38425|312|OPTSTK|TIINDIA|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||40|N
38426|1270|OPTSTK|AMBUJACEM|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|13635|19395|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV395CE|0|2|0|0||E|N|N|N|P|N|||16515|N
38427|1270|OPTSTK|AMBUJACEM|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |AMBUJACEM25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
38428|312|OPTSTK|TIINDIA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|165220|204450|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||184835|N
38429|9480|OPTSTK|LICI|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |LICI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38430|312|OPTSTK|TIINDIA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1453939200|1453991400|15|1|            |TIINDIA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38431|15414|OPTSTK|TITAGARH|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|39235|53525|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV400CE|0|2|0|0||E|N|N|N|P|N|||46380|N
38432|15414|OPTSTK|TITAGARH|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |TITAGARH25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38433|15414|OPTSTK|TITAGARH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|39470|53760|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||46615|N
38434|15414|OPTSTK|TITAGARH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |TITAGARH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38435|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38436|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|327175|419935|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15700PE|0|2|0|0||E|N|N|N|P|N|||373555|N
38437|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|5|2050|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15700CE|0|2|0|0||E|N|N|N|P|N|||50|N
38438|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|318055|410675|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15700PE|0|2|0|0||E|N|N|N|P|N|||364365|N
38439|17818|OPTSTK|LTIM|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2020|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||20|N
38440|17818|OPTSTK|LTIM|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|79350|138590|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||108970|N
38441|17818|OPTSTK|LTIM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2205|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||205|N
38442|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|5206|9206|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||7206|N
38443|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNIONBANK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38444|17818|OPTSTK|LTIM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|159995|218805|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||189400|N
38445|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|5253|9253|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||7253|N
38446|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1451520000|1451572200|15|1|            |UNIONBANK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38447|10753|OPTSTK|UNIONBANK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|5290|9290|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||7290|N
38448|10753|OPTSTK|UNIONBANK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518856|1453939200|1453991400|15|1|            |UNIONBANK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38449|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|3812|7812|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN95CE|0|2|0|0||E|N|N|N|P|N|||5812|N
38450|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2004|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN95PE|0|2|0|0||E|N|N|N|P|N|||4|N
38451|10447|OPTSTK|UNITDSPR|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNITDSPR25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38452|10447|OPTSTK|UNITDSPR|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|51300|63770|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||57535|N
38453|10447|OPTSTK|UNITDSPR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1451520000|1451572200|15|1|            |UNITDSPR25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38454|10447|OPTSTK|UNITDSPR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|50125|62595|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||56360|N
38455|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38456|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|44710|61940|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||53325|N
38457|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|2105|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||105|N
38458|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|43860|60830|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||52345|N
38459|18921|OPTSTK|VBL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|14565|20145|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||17355|N
38460|18921|OPTSTK|VBL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VBL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38461|18921|OPTSTK|VBL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|7080|12660|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||9870|N
38462|18921|OPTSTK|VBL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518856|1448496000|1448548200|15|1|            |VBL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
38463|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|5|2025|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385CE|0|2|0|0||E|N|N|N|P|N|||25|N
38464|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|8840|12840|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10840|N
38465|18921|OPTSTK|VBL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|14730|20310|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||17520|N
38466|18921|OPTSTK|VBL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |VBL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38467|11543|OPTSTK|COFORGE|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||40|N
38468|11543|OPTSTK|COFORGE|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|24785|48415|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||36600|N
38469|11543|OPTSTK|COFORGE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COFORGE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38470|22377|OPTSTK|MAXHEALTH|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38471|22377|OPTSTK|MAXHEALTH|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444435200|0|0|0|0|0|46950|60820|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||53885|N
38472|18921|OPTSTK|VBL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|7460|12870|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||10165|N
38473|18921|OPTSTK|VBL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2085|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||85|N
38474|18921|OPTSTK|VBL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|18810|24390|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||21600|N
38475|11543|OPTSTK|COFORGE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|54585|78415|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||66500|N
38476|11543|OPTSTK|COFORGE|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COFORGE25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38477|11543|OPTSTK|COFORGE|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|58580|82410|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||70495|N
38478|18921|OPTSTK|VBL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |VBL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38479|2142|OPTSTK|MFSL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|78675|95135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV840CE|2|0|0|0||E|N|N|N|P|N|||86905|N
38480|2142|OPTSTK|MFSL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MFSL25NOV840PE|2|0|0|0||E|N|N|N|P|N|||5|N
38481|2142|OPTSTK|MFSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|55355|71815|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||63585|N
38482|2142|OPTSTK|MFSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MFSL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
38483|3063|OPTSTK|VEDL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|19915|26125|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||23020|N
38484|3063|OPTSTK|VEDL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VEDL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38485|11543|OPTSTK|COFORGE|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|335|4575|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||2455|N
38486|11543|OPTSTK|COFORGE|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|21985|41575|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||31780|N
38487|11543|OPTSTK|COFORGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2425|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||425|N
38488|11543|OPTSTK|COFORGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|46090|68960|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||57525|N
38489|17094|OPTSTK|CROMPTON|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|9985|13985|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11985|N
38490|3063|OPTSTK|VEDL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|12430|18640|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||15535|N
38491|17094|OPTSTK|CROMPTON|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CROMPTON25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38492|3063|OPTSTK|VEDL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VEDL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
38493|3063|OPTSTK|VEDL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|20090|26300|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||23195|N
38494|3063|OPTSTK|VEDL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |VEDL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38495|3063|OPTSTK|VEDL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|12670|18860|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||15765|N
38496|3063|OPTSTK|VEDL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||10|N
38497|3063|OPTSTK|VEDL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|18265|24465|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||21365|N
38498|3063|OPTSTK|VEDL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |VEDL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38499|11915|OPTSTK|YESBANK|XX||1448548200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|2951|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV13CE|2|2|0|0||E|N|N|N|P|N|||951|N
38500|11915|OPTSTK|YESBANK|XX||1448548200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |YESBANK25NOV13PE|2|2|0|0||E|N|N|N|P|N|||1|N
38501|11915|OPTSTK|YESBANK|XX||1451572200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|2958|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC13CE|2|2|0|0||E|N|N|N|P|N|||958|N
38502|11915|OPTSTK|YESBANK|XX||1451572200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |YESBANK25DEC13PE|2|2|0|0||E|N|N|N|P|N|||1|N
38503|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|40170|48860|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||44515|N
38504|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38505|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|21205|29895|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV690CE|0|2|0|0||E|N|N|N|P|N|||25550|N
38506|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38507|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|40465|49155|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||44810|N
38508|5748|OPTSTK|CYIENT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CYIENT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38509|5748|OPTSTK|CYIENT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|56445|72105|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||64275|N
38510|5748|OPTSTK|CYIENT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|5|2235|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||235|N
38511|5748|OPTSTK|CYIENT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|32075|47195|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||39635|N
38512|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38513|26000|OPTIDX|NIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1536365|1655115|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1595740|N
38514|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|21615|30305|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||25960|N
38515|26000|OPTIDX|NIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1451572200|1451572200|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1459434600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1527860|1693570|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1610715|N
38517|26000|OPTIDX|NIFTY|XX||1459434600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1459434600|1459434600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|26000|OPTIDX|NIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1540265|1710665|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1625465|N
38519|26000|OPTIDX|NIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1467297000|1467297000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38520|26000|OPTIDX|NIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1564635|1743965|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1654300|N
38521|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1458885|1764135|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800CE|0|0|0|0||E|N|N|N|C|N|||1611510|N
38523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38524|26000|OPTIDX|NIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1483021800|1483021800|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38525|26000|OPTIDX|NIFTY|XX||1498746600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1588400|1776140|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1682270|N
38526|26000|OPTIDX|NIFTY|XX||1498746600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1498746600|1498746600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38527|26000|OPTIDX|NIFTY|XX||1514471400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1611590|1807210|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1709400|N
38528|6364|OPTSTK|NATIONALUM|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|1|2008|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||8|N
38529|6364|OPTSTK|NATIONALUM|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|4077|8077|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||6077|N
38530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1449010|1754260|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900CE|0|0|0|0||E|N|N|N|C|N|||1601635|N
38531|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|1|3267|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1267|N
38532|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|677|4677|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||2677|N
38533|26000|OPTIDX|NIFTY|XX||1514471400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1514471400|1514471400|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38534|26000|OPTIDX|NIFTY|XX||1530196200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1634220|1837220|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1735720|N
38535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38536|26037|OPTIDX|FINNIFTY|XX||1448548200|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|325185|473155|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23450CE|0|0|0|0||E|N|N|N|C|N|||399170|N
38537|26000|OPTIDX|NIFTY|XX||1530196200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1530196200|1530196200|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38538|26000|OPTIDX|NIFTY|XX||1545921000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1656295|1866205|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1761250|N
38539|26037|OPTIDX|FINNIFTY|XX||1448548200|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV23450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38540|26037|OPTIDX|FINNIFTY|XX||1448548200|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|315205|463175|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23550CE|0|0|0|0||E|N|N|N|C|N|||389190|N
38541|26000|OPTIDX|NIFTY|XX||1545921000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1545921000|1545921000|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38542|26000|OPTIDX|NIFTY|XX||1561645800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1677825|1894205|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1786015|N
38543|26000|OPTIDX|NIFTY|XX||1561645800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1561645800|1561645800|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38544|26000|OPTIDX|NIFTY|XX||1577284200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1698710|1921110|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1809910|N
38545|26000|OPTIDX|NIFTY|XX||1577284200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1577284200|1577284200|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38546|26037|OPTIDX|FINNIFTY|XX||1448548200|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV23550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38547|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|888055|1036025|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||962040|N
38548|26000|OPTIDX|NIFTY|XX||1593095400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1719310|1947390|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1833350|N
38549|26000|OPTIDX|NIFTY|XX||1593095400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1447518857|1593043200|1593095400|15|1|            |NIFTY30JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38550|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38551|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|581930|729890|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||655910|N
38552|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||10|N
38553|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|572060|720010|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||646035|N
38554|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||15|N
38555|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|562200|710130|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||636165|N
38556|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||20|N
38557|2319|OPTSTK|NCC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|2115|6115|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||4115|N
38558|2319|OPTSTK|NCC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|1|2083|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||83|N
38559|17400|OPTSTK|NHPC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|1384|5384|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||3384|N
38560|17400|OPTSTK|NHPC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |NHPC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
38561|26000|OPTIDX|NIFTY|XX||1449153000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|489835|608565|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220450CE|0|0|0|0||E|N|N|N|C|N|||549200|N
38562|26000|OPTIDX|NIFTY|XX||1449153000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1449100800|1449153000|15|1|            |NIFTY25D0220450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38563|26000|OPTIDX|NIFTY|XX||1449153000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|484850|603580|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220500CE|0|0|0|0||E|N|N|N|C|N|||544215|N
38564|26000|OPTIDX|NIFTY|XX||1449153000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1449100800|1449153000|15|1|            |NIFTY25D0220500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38565|26000|OPTIDX|NIFTY|XX||1453991400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|509030|627760|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20450CE|0|0|0|0||E|N|N|N|C|N|||568395|N
38566|26000|OPTIDX|NIFTY|XX||1453991400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |NIFTY26JAN20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38567|26000|OPTIDX|NIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|504090|622820|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||563455|N
38568|26000|OPTIDX|NIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |NIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38569|26000|OPTIDX|NIFTY|XX||1453991400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|499160|617880|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20550CE|0|0|0|0||E|N|N|N|C|N|||558520|N
38570|26000|OPTIDX|NIFTY|XX||1453991400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |NIFTY26JAN20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38571|26000|OPTIDX|NIFTY|XX||1453991400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|494220|612940|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20600CE|0|0|0|0||E|N|N|N|C|N|||553580|N
38572|26000|OPTIDX|NIFTY|XX||1453991400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38573|11630|OPTSTK|NTPC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|6390|10390|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||8390|N
38574|11630|OPTSTK|NTPC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NTPC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
38575|18721|OPTSTK|NUVAMA|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444435200|0|0|0|0|0|5|10930|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||5460|N
38576|18721|OPTSTK|NUVAMA|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444435200|0|0|0|0|0|167575|273825|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||220700|N
38577|13061|OPTSTK|360ONE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|41065|56295|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||48680|N
38578|13061|OPTSTK|360ONE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |360ONE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38579|13061|OPTSTK|360ONE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|23100|38330|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||30715|N
38580|13061|OPTSTK|360ONE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |360ONE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38581|13061|OPTSTK|360ONE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|41415|56645|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||49030|N
38582|13061|OPTSTK|360ONE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |360ONE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38583|13061|OPTSTK|360ONE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|23755|38775|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||31265|N
38584|13061|OPTSTK|360ONE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2095|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||95|N
38585|9599|OPTSTK|DELHIVERY|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DELHIVERY25NOV575CE|2|0|0|0||E|N|N|N|P|N|||5|N
38586|13|OPTSTK|ABB|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|184285|239405|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||211845|N
38587|13|OPTSTK|ABB|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ABB25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38588|9599|OPTSTK|DELHIVERY|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|11155|16815|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV575PE|2|0|0|0||E|N|N|N|P|N|||13985|N
38589|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|56935|77605|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||67270|N
38590|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38591|13|OPTSTK|ABB|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|109435|164545|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||136990|N
38592|13|OPTSTK|ABB|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ABB25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
38593|13|OPTSTK|ABB|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|185940|241050|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||213495|N
38594|13|OPTSTK|ABB|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ABB25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38595|2475|OPTSTK|ONGC|XX||1451572200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444435200|0|0|0|0|0|6715|10715|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC159CE|0|2|0|0||E|N|N|N|P|N|||8715|N
38596|2475|OPTSTK|ONGC|XX||1451572200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447520490|1451520000|1451572200|15|1|            |ONGC25DEC159PE|0|2|0|0||E|N|N|N|P|N|||5|N
38597|9599|OPTSTK|DELHIVERY|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DELHIVERY25NOV585CE|2|0|0|0||E|N|N|N|P|N|||5|N
38598|13|OPTSTK|ABB|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|111710|166610|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||139160|N
38599|13|OPTSTK|ABB|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2080|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||80|N
38600|13|OPTSTK|ABB|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|100040|153610|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||126825|N
38601|13|OPTSTK|ABB|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2915|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||915|N
38602|10217|OPTSTK|ADANIENSOL|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2135|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1230CE|2|0|0|0||E|N|N|N|P|N|||135|N
38603|9599|OPTSTK|DELHIVERY|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|12155|17815|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV585PE|2|0|0|0||E|N|N|N|P|N|||14985|N
38604|10217|OPTSTK|ADANIENSOL|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|12345|29165|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1230PE|2|0|0|0||E|N|N|N|P|N|||20755|N
38605|2664|OPTSTK|PIDILITIND|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PIDILITIND25NOV1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
38606|2664|OPTSTK|PIDILITIND|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444435200|0|0|0|0|0|44370|54590|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1980PE|0|0|2|0||E|N|N|N|P|N|||49480|N
38607|9599|OPTSTK|DELHIVERY|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DELHIVERY25NOV595CE|2|0|0|0||E|N|N|N|P|N|||5|N
38608|9599|OPTSTK|DELHIVERY|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|13150|18810|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV595PE|2|0|0|0||E|N|N|N|P|N|||15980|N
38609|10217|OPTSTK|ADANIENSOL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1340CE|2|0|0|0||E|N|N|N|P|N|||15|N
38610|10217|OPTSTK|ADANIENSOL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|22935|40295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1340PE|2|0|0|0||E|N|N|N|P|N|||31615|N
38611|10217|OPTSTK|ADANIENSOL|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|130|4130|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1230CE|2|0|0|0||E|N|N|N|P|N|||2130|N
38612|10217|OPTSTK|ADANIENSOL|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|15125|28935|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1230PE|2|0|0|0||E|N|N|N|P|N|||22030|N
38613|10217|OPTSTK|ADANIENSOL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2925|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||925|N
38614|10217|OPTSTK|ADANIENSOL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|23935|39535|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||31735|N
38615|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|1545|6625|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||4085|N
38616|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|16260|28600|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||22430|N
38617|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|3930|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||1930|N
38618|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|26790|41400|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||34095|N
38619|25|OPTSTK|ADANIENT|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|90460|127730|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||109095|N
38620|25|OPTSTK|ADANIENT|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIENT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38621|24184|OPTSTK|PIIND|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|111945|146155|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||129050|N
38622|24184|OPTSTK|PIIND|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PIIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38623|25|OPTSTK|ADANIENT|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|52535|89805|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||71170|N
38624|25|OPTSTK|ADANIENT|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIENT25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38625|25|OPTSTK|ADANIENT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|91290|128550|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||109920|N
38626|25|OPTSTK|ADANIENT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ADANIENT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38627|25|OPTSTK|ADANIENT|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|54225|90805|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||72515|N
38628|25|OPTSTK|ADANIENT|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|5|2305|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||305|N
38629|18391|OPTSTK|RBLBANK|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV355CE|0|2|0|0||E|N|N|N|P|N|||50|N
38630|18391|OPTSTK|RBLBANK|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|1910|6080|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV355PE|0|2|0|0||E|N|N|N|P|N|||3995|N
38631|18391|OPTSTK|RBLBANK|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RBLBANK25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
38632|18391|OPTSTK|RBLBANK|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|7090|11670|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV410PE|0|2|0|0||E|N|N|N|P|N|||9380|N
38633|25|OPTSTK|ADANIENT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|80350|117350|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||98850|N
38634|25|OPTSTK|ADANIENT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446595200|0|0|0|0|0|5|2140|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||140|N
38635|11703|OPTSTK|ALKEM|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|164015|212585|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||188300|N
38636|11703|OPTSTK|ALKEM|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ALKEM25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38637|11703|OPTSTK|ALKEM|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|166280|214850|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||190565|N
38638|11703|OPTSTK|ALKEM|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ALKEM25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38639|324|OPTSTK|ANGELONE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446595200|0|0|0|0|0|129985|175715|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||152850|N
38640|324|OPTSTK|ANGELONE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |ANGELONE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38641|157|OPTSTK|APOLLOHOSP|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|304645|365055|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||334850|N
38642|157|OPTSTK|APOLLOHOSP|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38643|15355|OPTSTK|RECLTD|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1444435200|0|0|0|0|0|8665|13575|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC250CE|0|2|0|0||E|N|N|N|P|N|||11120|N
38644|15355|OPTSTK|RECLTD|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1444435200|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |RECLTD25DEC250PE|0|2|0|0||E|N|N|N|P|N|||15|N
38645|157|OPTSTK|APOLLOHOSP|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|120005|180405|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||150205|N
38646|157|OPTSTK|APOLLOHOSP|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38647|157|OPTSTK|APOLLOHOSP|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|307060|367460|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||337260|N
38648|157|OPTSTK|APOLLOHOSP|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38649|157|OPTSTK|APOLLOHOSP|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|123800|183870|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||153835|N
38650|157|OPTSTK|APOLLOHOSP|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2130|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||130|N
38651|17971|OPTSTK|SBICARD|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBICARD25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38652|17971|OPTSTK|SBICARD|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|41880|50070|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||45975|N
38653|17971|OPTSTK|SBICARD|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SBICARD25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38654|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DELHIVERY25NOV660CE|2|0|0|0||E|N|N|N|P|N|||5|N
38655|17971|OPTSTK|SBICARD|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|29200|37370|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||33285|N
38656|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|318835|379235|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||349035|N
38657|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|19640|25300|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV660PE|2|0|0|0||E|N|N|N|P|N|||22470|N
38658|9599|OPTSTK|DELHIVERY|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DELHIVERY25NOV670CE|2|0|0|0||E|N|N|N|P|N|||5|N
38659|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38660|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|132200|191640|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||161920|N
38661|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2520|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||520|N
38662|212|OPTSTK|ASHOKLEY|XX||1448548200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASHOKLEY25NOV202CE|0|0|2|0||E|N|N|N|P|N|||1|N
38663|9599|OPTSTK|DELHIVERY|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|20635|26295|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV670PE|2|0|0|0||E|N|N|N|P|N|||23465|N
38664|212|OPTSTK|ASHOKLEY|XX||1448548200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|3120|7120|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV202PE|0|0|2|0||E|N|N|N|P|N|||5120|N
38665|212|OPTSTK|ASHOKLEY|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1|2009|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC202CE|0|0|2|0||E|N|N|N|P|N|||9|N
38666|212|OPTSTK|ASHOKLEY|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|3009|7009|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC202PE|0|0|2|0||E|N|N|N|P|N|||5009|N
38667|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1447518857|1451520000|1451572200|15|1|            |DELHIVERY25DEC610CE|2|0|0|0||E|N|N|N|P|N|||35|N
38668|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|14370|19940|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC610PE|2|0|0|0||E|N|N|N|P|N|||17155|N
38669|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1|2224|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178CE|0|0|2|0||E|N|N|N|P|N|||224|N
38670|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|761|4761|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178PE|0|0|2|0||E|N|N|N|P|N|||2761|N
38671|236|OPTSTK|ASIANPAINT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446595200|0|0|0|0|0|150075|172995|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||161535|N
38672|236|OPTSTK|ASIANPAINT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38673|14418|OPTSTK|ASTRAL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|63070|79380|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||71225|N
38674|14418|OPTSTK|ASTRAL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASTRAL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38675|14418|OPTSTK|ASTRAL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|63565|79875|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||71720|N
38676|14418|OPTSTK|ASTRAL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ASTRAL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38677|275|OPTSTK|AUROPHARMA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38678|275|OPTSTK|AUROPHARMA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|22270|35110|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||28690|N
38679|275|OPTSTK|AUROPHARMA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2295|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||295|N
38680|275|OPTSTK|AUROPHARMA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|22000|34210|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||28105|N
38681|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|386705|468585|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||427645|N
38682|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38683|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|389415|471285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||430350|N
38684|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38685|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|273070|354910|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||313990|N
38686|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447518857|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||15|N
38687|12018|OPTSTK|SUZLON|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1444435200|0|0|0|0|0|385|4385|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC34CE|2|0|0|0||E|N|N|N|P|N|||2385|N
38688|12018|OPTSTK|SUZLON|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |SUZLON25DEC34PE|2|0|0|0||E|N|N|N|P|N|||1|N
38689|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|84470|103210|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||93840|N
38690|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38691|16675|OPTSTK|BAJAJFINSV|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|46550|65280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||55915|N
38692|16675|OPTSTK|BAJAJFINSV|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38693|3411|OPTSTK|TATAELXSI|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATAELXSI25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38694|3411|OPTSTK|TATAELXSI|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|168965|226705|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||197835|N
38695|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|85135|103865|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||94500|N
38696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|2060|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800CE|0|0|0|0||E|N|N|N|C|N|||60|N
38697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|653605|1105595|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800PE|0|0|0|0||E|N|N|N|C|N|||879600|N
38698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900CE|0|0|0|0||E|N|N|N|C|N|||50|N
38699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|663555|1115585|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900PE|0|0|0|0||E|N|N|N|C|N|||889570|N
38700|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38701|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38702|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|2469835|2922185|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000PE|0|0|0|0||E|N|N|N|C|N|||2696010|N
38703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|47440|66160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||56800|N
38704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38705|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|50170|68830|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||59500|N
38706|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||35|N
38707|14732|OPTSTK|DLF|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DLF25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38708|14732|OPTSTK|DLF|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|28975|37645|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||33310|N
38709|14732|OPTSTK|DLF|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2140|0|0|0|1447518857|1451520000|1451572200|15|1|            |DLF25DEC980CE|0|2|0|0||E|N|N|N|P|N|||140|N
38710|14732|OPTSTK|DLF|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|16720|25070|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC980PE|0|2|0|0||E|N|N|N|P|N|||20895|N
38711|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|39535|49765|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560CE|0|0|0|0||E|N|N|N|P|N|||44650|N
38712|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560PE|0|0|0|0||E|N|N|N|P|N|||5|N
38713|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|39865|50095|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560CE|0|0|0|0||E|N|N|N|P|N|||44980|N
38714|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560PE|0|0|0|0||E|N|N|N|P|N|||5|N
38715|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|22480|32580|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740CE|0|0|0|0||E|N|N|N|P|N|||27530|N
38716|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2070|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740PE|0|0|0|0||E|N|N|N|P|N|||70|N
38717|2263|OPTSTK|BANDHANBNK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|5429|9429|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||7429|N
38718|2263|OPTSTK|BANDHANBNK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANDHANBNK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38719|19913|OPTSTK|DMART|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|166395|206965|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||186680|N
38720|19913|OPTSTK|DMART|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DMART25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
38721|19913|OPTSTK|DMART|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|91540|132110|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2950CE|2|0|0|0||E|N|N|N|P|N|||111825|N
38722|11703|OPTSTK|ALKEM|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|178985|227555|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||203270|N
38723|11703|OPTSTK|ALKEM|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ALKEM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38724|19913|OPTSTK|DMART|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DMART25NOV2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
38725|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38726|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|53720|72270|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||62995|N
38727|2263|OPTSTK|BANDHANBNK|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4929|8929|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV85CE|0|2|0|0||E|N|N|N|P|N|||6929|N
38728|2263|OPTSTK|BANDHANBNK|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANDHANBNK25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
38729|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4430|8430|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||6430|N
38730|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38731|2263|OPTSTK|BANDHANBNK|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2684|6684|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||4684|N
38732|2263|OPTSTK|BANDHANBNK|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANDHANBNK25NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38733|2263|OPTSTK|BANDHANBNK|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2185|6185|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||4185|N
38734|2263|OPTSTK|BANDHANBNK|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANDHANBNK25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38735|5097|OPTSTK|ETERNAL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC430CE|0|0|0|0||E|N|N|N|P|N|||30|N
38736|5097|OPTSTK|ETERNAL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|10845|14985|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC430PE|0|0|0|0||E|N|N|N|P|N|||12915|N
38737|5097|OPTSTK|ETERNAL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC460CE|0|0|0|0||E|N|N|N|P|N|||10|N
38738|5097|OPTSTK|ETERNAL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|13785|17965|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC460PE|0|0|0|0||E|N|N|N|P|N|||15875|N
38739|2263|OPTSTK|BANDHANBNK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|5476|9476|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||7476|N
38740|2263|OPTSTK|BANDHANBNK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |BANDHANBNK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38741|2263|OPTSTK|BANDHANBNK|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4980|8980|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC85CE|0|2|0|0||E|N|N|N|P|N|||6980|N
38742|2263|OPTSTK|BANDHANBNK|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |BANDHANBNK25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
38743|2263|OPTSTK|BANDHANBNK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4484|8484|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||6484|N
38744|2263|OPTSTK|BANDHANBNK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |BANDHANBNK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38745|2263|OPTSTK|BANDHANBNK|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2753|6753|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||4753|N
38746|2263|OPTSTK|BANDHANBNK|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2006|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
38747|2263|OPTSTK|BANDHANBNK|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2264|6264|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||4264|N
38748|2263|OPTSTK|BANDHANBNK|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2013|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
38749|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|3547|7547|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5547|N
38750|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2009|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||9|N
38751|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2120|6120|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||4120|N
38752|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2064|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||64|N
38753|4668|OPTSTK|BANKBARODA|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKBARODA25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38754|4668|OPTSTK|BANKBARODA|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|4860|8860|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||6860|N
38755|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38756|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|349825|431705|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||390765|N
38757|4668|OPTSTK|BANKBARODA|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKBARODA25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
38758|4668|OPTSTK|BANKBARODA|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|8100|12100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV385PE|0|2|0|0||E|N|N|N|P|N|||10100|N
38759|14592|OPTSTK|FORTIS|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
38760|14592|OPTSTK|FORTIS|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|30005|40895|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||35450|N
38761|14592|OPTSTK|FORTIS|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
38762|14592|OPTSTK|FORTIS|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|32000|42890|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||37445|N
38763|4668|OPTSTK|BANKBARODA|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2075|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
38764|4668|OPTSTK|BANKBARODA|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|4725|8725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||6725|N
38765|14592|OPTSTK|FORTIS|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38766|14592|OPTSTK|FORTIS|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|33995|44885|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||39440|N
38767|14592|OPTSTK|FORTIS|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38768|14592|OPTSTK|FORTIS|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|40980|51870|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||46425|N
38769|4668|OPTSTK|BANKBARODA|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |BANKBARODA25DEC385CE|0|2|0|0||E|N|N|N|P|N|||15|N
38770|4668|OPTSTK|BANKBARODA|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|7885|11885|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC385PE|0|2|0|0||E|N|N|N|P|N|||9885|N
38771|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2205|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||205|N
38772|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|4935|8935|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6935|N
38773|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKBARODA25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38774|14592|OPTSTK|FORTIS|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38775|14592|OPTSTK|FORTIS|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|42975|53865|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||48420|N
38776|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|5605|9605|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7605|N
38777|14592|OPTSTK|FORTIS|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38778|14592|OPTSTK|FORTIS|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|44975|55865|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||50420|N
38779|14592|OPTSTK|FORTIS|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38780|14592|OPTSTK|FORTIS|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|46970|57860|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||52415|N
38781|14592|OPTSTK|FORTIS|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||50|N
38782|14592|OPTSTK|FORTIS|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|28360|39110|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||33735|N
38783|14592|OPTSTK|FORTIS|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||25|N
38784|14592|OPTSTK|FORTIS|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|32270|43090|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||37680|N
38785|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||35|N
38786|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|9210|13210|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11210|N
38787|383|OPTSTK|BEL|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BEL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
38788|383|OPTSTK|BEL|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|8985|13855|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||11420|N
38789|383|OPTSTK|BEL|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BEL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
38790|383|OPTSTK|BEL|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|9980|14850|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||12415|N
38791|383|OPTSTK|BEL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38792|383|OPTSTK|BEL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|15470|20340|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||17905|N
38793|383|OPTSTK|BEL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BEL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
38794|383|OPTSTK|BEL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|16470|21340|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||18905|N
38795|383|OPTSTK|BEL|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||100|N
38796|383|OPTSTK|BEL|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|8870|13530|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||11200|N
38797|438|OPTSTK|BHEL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5|2070|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||70|N
38798|438|OPTSTK|BHEL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|795|4795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||2795|N
38799|383|OPTSTK|BEL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||70|N
38800|383|OPTSTK|BEL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|9810|14520|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||12165|N
38801|17875|OPTSTK|GODREJPROP|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|2060|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2660CE|2|2|0|0||E|N|N|N|P|N|||60|N
38802|17875|OPTSTK|GODREJPROP|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|30090|59780|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2660PE|2|2|0|0||E|N|N|N|P|N|||44935|N
38803|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|2330|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040CE|2|2|0|0||E|N|N|N|P|N|||330|N
38804|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|66735|95945|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040PE|2|2|0|0||E|N|N|N|P|N|||81340|N
38805|383|OPTSTK|BEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||10|N
38806|383|OPTSTK|BEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|15135|19985|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||17560|N
38807|9819|OPTSTK|HAVELLS|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HAVELLS25NOV1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
38808|9819|OPTSTK|HAVELLS|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|44585|57435|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1980PE|2|2|0|0||E|N|N|N|P|N|||51010|N
38809|7229|OPTSTK|HCLTECH|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |HCLTECH25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
38810|7229|OPTSTK|HCLTECH|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|47320|61630|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||54475|N
38811|383|OPTSTK|BEL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |BEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||10|N
38812|383|OPTSTK|BEL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|16120|20980|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||18550|N
38813|383|OPTSTK|BEL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2215|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||215|N
38814|383|OPTSTK|BEL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|10290|14810|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||12550|N
38815|383|OPTSTK|BEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2065|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||65|N
38816|383|OPTSTK|BEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|14955|19715|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||17335|N
38817|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|81035|97795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||89415|N
38818|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38819|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|81740|98500|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||90120|N
38820|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38821|438|OPTSTK|BHEL|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
38822|438|OPTSTK|BHEL|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|3060|7060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5060|N
38823|438|OPTSTK|BHEL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BHEL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
38824|438|OPTSTK|BHEL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|6755|10805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8780|N
38825|438|OPTSTK|BHEL|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2445|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
38826|438|OPTSTK|BHEL|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|3285|7285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5285|N
38827|547|OPTSTK|BRITANNIA|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38828|547|OPTSTK|BRITANNIA|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|160160|206550|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||183355|N
38829|438|OPTSTK|BHEL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2120|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||120|N
38830|438|OPTSTK|BHEL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|6680|10680|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||8680|N
38831|438|OPTSTK|BHEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|2430|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||430|N
38832|438|OPTSTK|BHEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5830|9830|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7830|N
38833|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2170|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500CE|0|0|2|0||E|N|N|N|P|N|||170|N
38834|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|167180|225920|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500PE|0|0|2|0||E|N|N|N|P|N|||196550|N
38835|10794|OPTSTK|CANBK|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|1|2022|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV156CE|0|2|0|0||E|N|N|N|P|N|||22|N
38836|10794|OPTSTK|CANBK|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|1|3257|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV156PE|0|2|0|0||E|N|N|N|P|N|||1257|N
38837|11373|OPTSTK|BIOCON|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12720|17790|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV265CE|0|2|0|0||E|N|N|N|P|N|||15255|N
38838|11373|OPTSTK|BIOCON|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BIOCON25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38839|1333|OPTSTK|HDFCBANK|XX||1448548200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HDFCBANK25NOV1155CE|0|0|2|0||E|N|N|N|P|N|||5|N
38840|1333|OPTSTK|HDFCBANK|XX||1448548200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|13425|19805|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1155PE|0|0|2|0||E|N|N|N|P|N|||16615|N
38841|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
38842|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|31100|37480|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||34290|N
38843|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38844|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|1744125|2049405|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500PE|0|0|0|0||E|N|N|N|C|N|||1896765|N
38845|11373|OPTSTK|BIOCON|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12875|17945|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC265CE|0|2|0|0||E|N|N|N|P|N|||15410|N
38846|11373|OPTSTK|BIOCON|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BIOCON25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38847|8311|OPTSTK|BLUESTARCO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|59280|82680|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||70980|N
38848|8311|OPTSTK|BLUESTARCO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38849|8311|OPTSTK|BLUESTARCO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|59925|83315|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||71620|N
38850|8311|OPTSTK|BLUESTARCO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38851|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|72275|95665|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||83970|N
38852|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38853|1406|OPTSTK|HINDPETRO|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV575CE|0|2|0|0||E|N|N|N|P|N|||15|N
38854|1406|OPTSTK|HINDPETRO|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5795|11805|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV575PE|0|2|0|0||E|N|N|N|P|N|||8800|N
38855|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|37735|60225|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||48980|N
38856|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2565|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||565|N
38857|547|OPTSTK|BRITANNIA|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|252560|298950|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||275755|N
38858|1406|OPTSTK|HINDPETRO|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDPETRO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38859|1406|OPTSTK|HINDPETRO|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|12235|18315|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||15275|N
38860|547|OPTSTK|BRITANNIA|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BRITANNIA25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38861|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||95|N
38862|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|12060|17920|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||14990|N
38863|547|OPTSTK|BRITANNIA|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|254385|300765|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||277575|N
38864|547|OPTSTK|BRITANNIA|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BRITANNIA25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38865|694|OPTSTK|CIPLA|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|38390|51190|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||44790|N
38866|19585|OPTSTK|BSE|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|5|3520|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3250CE|0|0|2|0||E|N|N|N|P|N|||1190|N
38867|19585|OPTSTK|BSE|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|24740|74340|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3250PE|0|0|2|0||E|N|N|N|P|N|||49540|N
38868|694|OPTSTK|CIPLA|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CIPLA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38869|19585|OPTSTK|BSE|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|5|2475|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3400CE|0|0|2|0||E|N|N|N|P|N|||475|N
38870|19585|OPTSTK|BSE|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|37720|89870|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3400PE|0|0|2|0||E|N|N|N|P|N|||63795|N
38871|19585|OPTSTK|BSE|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|2065|17305|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3250CE|0|0|2|0||E|N|N|N|P|N|||9685|N
38872|19585|OPTSTK|BSE|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|36615|75635|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3250PE|0|0|2|0||E|N|N|N|P|N|||56125|N
38873|19585|OPTSTK|BSE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|1065|12855|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3400CE|0|0|2|0||E|N|N|N|P|N|||6960|N
38874|19585|OPTSTK|BSE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|47045|89515|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3400PE|0|0|2|0||E|N|N|N|P|N|||68280|N
38875|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|2004|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV91CE|0|2|0|0||E|N|N|N|P|N|||4|N
38876|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|3086|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1086|N
38877|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
38878|10794|OPTSTK|CANBK|XX||1448548200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2004|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV167CE|0|2|0|0||E|N|N|N|P|N|||4|N
38879|10794|OPTSTK|CANBK|XX||1448548200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|327|4327|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV167PE|0|2|0|0||E|N|N|N|P|N|||2327|N
38880|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|180|4180|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2180|N
38881|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|2003|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3|N
38882|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|719|4719|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2719|N
38883|10794|OPTSTK|CANBK|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2003|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV169CE|0|2|0|0||E|N|N|N|P|N|||3|N
38884|10794|OPTSTK|CANBK|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|525|4525|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV169PE|0|2|0|0||E|N|N|N|P|N|||2525|N
38885|11809|OPTSTK|IIFL|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|5|2110|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV590CE|2|0|0|0||E|N|N|N|P|N|||110|N
38886|11809|OPTSTK|IIFL|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|2010|9130|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV590PE|2|0|0|0||E|N|N|N|P|N|||5570|N
38887|10794|OPTSTK|CANBK|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |CANBK25NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
38888|10794|OPTSTK|CANBK|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1820|5820|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV182PE|0|2|0|0||E|N|N|N|P|N|||3820|N
38889|10794|OPTSTK|CANBK|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |CANBK25NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
38890|10794|OPTSTK|CANBK|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|2019|6019|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV184PE|0|2|0|0||E|N|N|N|P|N|||4019|N
38891|10794|OPTSTK|CANBK|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2141|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC167CE|0|2|0|0||E|N|N|N|P|N|||141|N
38892|10794|OPTSTK|CANBK|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|365|4365|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC167PE|0|2|0|0||E|N|N|N|P|N|||2365|N
38893|10794|OPTSTK|CANBK|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2118|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC169CE|0|2|0|0||E|N|N|N|P|N|||118|N
38894|10794|OPTSTK|CANBK|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|541|4541|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC169PE|0|2|0|0||E|N|N|N|P|N|||2541|N
38895|1594|OPTSTK|INFY|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INFY25NOV1940CE|0|0|0|0||E|N|N|N|P|N|||5|N
38896|1594|OPTSTK|INFY|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|32395|46495|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1940PE|0|0|0|0||E|N|N|N|P|N|||39445|N
38897|1594|OPTSTK|INFY|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INFY25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
38898|1594|OPTSTK|INFY|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|58345|72445|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||65395|N
38899|1594|OPTSTK|INFY|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2085|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||85|N
38900|1594|OPTSTK|INFY|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|33425|47315|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||40370|N
38901|10794|OPTSTK|CANBK|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2034|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC182CE|0|2|0|0||E|N|N|N|P|N|||34|N
38902|10794|OPTSTK|CANBK|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1747|5747|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC182PE|0|2|0|0||E|N|N|N|P|N|||3747|N
38903|10794|OPTSTK|CANBK|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2028|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC184CE|0|2|0|0||E|N|N|N|P|N|||28|N
38904|10794|OPTSTK|CANBK|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1939|5939|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3939|N
38905|10794|OPTSTK|CANBK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2238|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||238|N
38906|10794|OPTSTK|CANBK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|681|4681|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2681|N
38907|10794|OPTSTK|CANBK|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2094|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN184CE|0|2|0|0||E|N|N|N|P|N|||94|N
38908|10794|OPTSTK|CANBK|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1920|5920|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3920|N
38909|21174|OPTSTK|CDSL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|41280|64410|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||52845|N
38910|21174|OPTSTK|CDSL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CDSL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38911|21174|OPTSTK|CDSL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|42045|65045|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||53545|N
38912|21174|OPTSTK|CDSL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||50|N
38913|1624|OPTSTK|IOC|XX||1448548200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2040|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV187CE|0|2|0|0||E|N|N|N|P|N|||40|N
38914|1624|OPTSTK|IOC|XX||1448548200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|3459|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV187PE|0|2|0|0||E|N|N|N|P|N|||1459|N
38915|772|OPTSTK|DABUR|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DABUR25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
38916|772|OPTSTK|DABUR|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|14535|18765|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV690PE|0|2|0|0||E|N|N|N|P|N|||16650|N
38917|772|OPTSTK|DABUR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DABUR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38918|1624|OPTSTK|IOC|XX||1448548200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2027|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV189CE|0|2|0|0||E|N|N|N|P|N|||27|N
38919|1624|OPTSTK|IOC|XX||1448548200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|3645|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV189PE|0|2|0|0||E|N|N|N|P|N|||1645|N
38920|1624|OPTSTK|IOC|XX||1448548200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2017|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV191CE|0|2|0|0||E|N|N|N|P|N|||17|N
38921|1624|OPTSTK|IOC|XX||1448548200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|3835|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV191PE|0|2|0|0||E|N|N|N|P|N|||1835|N
38922|772|OPTSTK|DABUR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|17525|21755|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||19640|N
38923|19913|OPTSTK|DMART|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|106510|147080|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2800CE|2|0|0|0||E|N|N|N|P|N|||126795|N
38924|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|65025|85475|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||75250|N
38925|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38926|19913|OPTSTK|DMART|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DMART25NOV2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
38927|1624|OPTSTK|IOC|XX||1448548200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IOC25NOV218CE|0|2|0|0||E|N|N|N|P|N|||1|N
38928|1624|OPTSTK|IOC|XX||1448548200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|2513|6513|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV218PE|0|2|0|0||E|N|N|N|P|N|||4513|N
38929|685|OPTSTK|CHOLAFIN|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|39075|59525|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||49300|N
38930|685|OPTSTK|CHOLAFIN|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38931|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|65590|86040|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||75815|N
38932|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38933|910|OPTSTK|EICHERMOT|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38934|910|OPTSTK|EICHERMOT|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441324800|0|0|0|0|0|163320|222270|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||192795|N
38935|1624|OPTSTK|IOC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IOC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
38936|1624|OPTSTK|IOC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|2712|6712|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||4712|N
38937|1624|OPTSTK|IOC|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2115|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||115|N
38938|1624|OPTSTK|IOC|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|3861|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1861|N
38939|1624|OPTSTK|IOC|XX||1451572200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2024|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC216CE|0|2|0|0||E|N|N|N|P|N|||24|N
38940|1624|OPTSTK|IOC|XX||1451572200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|2210|6210|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC216PE|0|2|0|0||E|N|N|N|P|N|||4210|N
38941|13611|OPTSTK|IRCTC|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |IRCTC25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
38942|13611|OPTSTK|IRCTC|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|26915|33515|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||30215|N
38943|685|OPTSTK|CHOLAFIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|39870|60230|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||50050|N
38944|685|OPTSTK|CHOLAFIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2040|0|0|0|1447518857|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||40|N
38945|694|OPTSTK|CIPLA|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|68335|81135|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV780CE|0|2|0|0||E|N|N|N|P|N|||74735|N
38946|694|OPTSTK|CIPLA|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CIPLA25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38947|694|OPTSTK|CIPLA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|66335|79135|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||72735|N
38948|694|OPTSTK|CIPLA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CIPLA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38949|20261|OPTSTK|IREDA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1444262400|0|0|0|0|0|2528|6528|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC105CE|0|0|0|0||E|N|N|N|P|N|||4528|N
38950|20261|OPTSTK|IREDA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1444262400|0|0|0|0|0|1|2017|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC105PE|0|0|0|0||E|N|N|N|P|N|||17|N
38951|694|OPTSTK|CIPLA|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|31405|44205|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||37805|N
38952|694|OPTSTK|CIPLA|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CIPLA25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38953|2029|OPTSTK|IRFC|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|1192|5192|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||3192|N
38954|2029|OPTSTK|IRFC|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IRFC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1|N
38955|694|OPTSTK|CIPLA|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|29410|42210|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||35810|N
38956|694|OPTSTK|CIPLA|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CIPLA25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38957|694|OPTSTK|CIPLA|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|68790|81590|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC780CE|0|2|0|0||E|N|N|N|P|N|||75190|N
38958|694|OPTSTK|CIPLA|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CIPLA25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38959|694|OPTSTK|CIPLA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|66810|79610|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||73210|N
38960|694|OPTSTK|CIPLA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CIPLA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38961|694|OPTSTK|CIPLA|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|32090|44880|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||38485|N
38962|694|OPTSTK|CIPLA|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38963|10099|OPTSTK|GODREJCP|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GODREJCP25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38964|694|OPTSTK|CIPLA|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|30115|42895|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||36505|N
38965|694|OPTSTK|CIPLA|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||10|N
38966|694|OPTSTK|CIPLA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|67180|79980|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||73580|N
38967|694|OPTSTK|CIPLA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |CIPLA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38968|10099|OPTSTK|GODREJCP|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|45045|55645|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||50345|N
38969|694|OPTSTK|CIPLA|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|33665|46405|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||40035|N
38970|694|OPTSTK|CIPLA|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||35|N
38971|11543|OPTSTK|COFORGE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|77285|101115|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||89200|N
38972|11543|OPTSTK|COFORGE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COFORGE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38973|11543|OPTSTK|COFORGE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|77825|101655|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||89740|N
38974|11543|OPTSTK|COFORGE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COFORGE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38975|17094|OPTSTK|CROMPTON|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|12885|16885|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV130CE|0|2|0|0||E|N|N|N|P|N|||14885|N
38976|17094|OPTSTK|CROMPTON|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CROMPTON25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38977|17094|OPTSTK|CROMPTON|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|12965|16965|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC130CE|0|2|0|0||E|N|N|N|P|N|||14965|N
38978|17094|OPTSTK|CROMPTON|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CROMPTON25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38979|17094|OPTSTK|CROMPTON|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|7100|11100|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9100|N
38980|17094|OPTSTK|CROMPTON|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |CROMPTON26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38981|18143|OPTSTK|JIOFIN|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JIOFIN25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
38982|18143|OPTSTK|JIOFIN|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|6355|10355|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV395PE|0|2|0|0||E|N|N|N|P|N|||8355|N
38983|18143|OPTSTK|JIOFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JIOFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38984|18143|OPTSTK|JIOFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|12845|16845|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||14845|N
38985|1901|OPTSTK|CUMMINSIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|163575|210635|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||187105|N
38986|1901|OPTSTK|CUMMINSIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38987|1901|OPTSTK|CUMMINSIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|165050|212110|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||188580|N
38988|1901|OPTSTK|CUMMINSIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38989|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|107390|154020|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||130705|N
38990|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|2220|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||220|N
38991|772|OPTSTK|DABUR|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|25155|29385|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV250CE|0|2|0|0||E|N|N|N|P|N|||27270|N
38992|772|OPTSTK|DABUR|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DABUR25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||15|N
38994|772|OPTSTK|DABUR|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|17670|21900|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV325CE|0|2|0|0||E|N|N|N|P|N|||19785|N
38995|772|OPTSTK|DABUR|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DABUR25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
38996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|71685|124125|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||97905|N
38997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|141495|194015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||167755|N
38999|772|OPTSTK|DABUR|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|25305|29535|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC250CE|0|2|0|0||E|N|N|N|P|N|||27420|N
39000|772|OPTSTK|DABUR|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |DABUR25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39001|772|OPTSTK|DABUR|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|17860|22090|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC325CE|0|2|0|0||E|N|N|N|P|N|||19975|N
39002|772|OPTSTK|DABUR|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |DABUR25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
39003|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39004|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|90065|107095|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||98580|N
39005|12092|OPTSTK|KAYNES|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2770|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9800CE|2|0|0|0||E|N|N|N|P|N|||770|N
39006|12092|OPTSTK|KAYNES|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|282615|388295|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9800PE|2|0|0|0||E|N|N|N|P|N|||335455|N
39007|772|OPTSTK|DABUR|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|26405|30635|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN240CE|0|2|0|0||E|N|N|N|P|N|||28520|N
39008|772|OPTSTK|DABUR|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |DABUR26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39009|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|14625|20285|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV260CE|2|0|0|0||E|N|N|N|P|N|||17455|N
39010|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DELHIVERY25NOV260PE|2|0|0|0||E|N|N|N|P|N|||5|N
39011|9599|OPTSTK|DELHIVERY|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|7140|12800|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV335CE|2|0|0|0||E|N|N|N|P|N|||9970|N
39012|9599|OPTSTK|DELHIVERY|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DELHIVERY25NOV335PE|2|0|0|0||E|N|N|N|P|N|||5|N
39013|20825|OPTSTK|HUDCO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |HUDCO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
39014|20825|OPTSTK|HUDCO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|6401|10401|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||8401|N
39015|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|14780|20440|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC260CE|2|0|0|0||E|N|N|N|P|N|||17610|N
39016|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |DELHIVERY25DEC260PE|2|0|0|0||E|N|N|N|P|N|||5|N
39017|9599|OPTSTK|DELHIVERY|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|7510|12990|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC335CE|2|0|0|0||E|N|N|N|P|N|||10250|N
39018|9599|OPTSTK|DELHIVERY|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2085|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC335PE|2|0|0|0||E|N|N|N|P|N|||85|N
39019|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|18850|24510|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN220CE|2|0|0|0||E|N|N|N|P|N|||21680|N
39020|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |DELHIVERY26JAN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
39021|10940|OPTSTK|DIVISLAB|XX||1448548200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39022|13310|OPTSTK|KEI|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KEI25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39023|13310|OPTSTK|KEI|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|147285|207705|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||177495|N
39024|10940|OPTSTK|DIVISLAB|XX||1448548200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|161250|226730|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8550PE|0|2|0|0||E|N|N|N|P|N|||193990|N
39025|10940|OPTSTK|DIVISLAB|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|5|2395|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||395|N
39026|10940|OPTSTK|DIVISLAB|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|157110|221600|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||189355|N
39027|10940|OPTSTK|DIVISLAB|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|5|2135|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||135|N
39028|3563|FUTSTK|ADANIGREEN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|10|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|97110|118690|0|0|0|1447518857|0|0|15|1|            |ADANIGREEN25NOVFUT|2|0|0|0||E|N|N|N|P|N|||107900|N
39029|15083|FUTSTK|ADANIPORTS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|135130|165150|0|0|0|1447518857|0|0|15|1|            |ADANIPORTS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||150140|N
39030|11703|FUTSTK|ALKEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|517000|631800|0|0|0|1447518857|0|0|15|1|            |ALKEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||574400|N
39031|1185|FUTSTK|AMBER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|639350|781350|0|0|0|1447518857|0|0|15|1|            |AMBER25NOVFUT|2|0|0|0||E|N|N|N|P|N|||710350|N
39032|10940|OPTSTK|DIVISLAB|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|275985|341165|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||308575|N
39033|13310|OPTSTK|KEI|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|5030|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||2495|N
39034|13310|OPTSTK|KEI|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|89305|144665|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||116985|N
39035|21690|OPTSTK|DIXON|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446595200|0|0|0|0|0|834180|1045370|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||939775|N
39036|21690|OPTSTK|DIXON|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |DIXON26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39037|14732|OPTSTK|DLF|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|32225|40895|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV400CE|0|2|0|0||E|N|N|N|P|N|||36560|N
39038|14732|OPTSTK|DLF|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DLF25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39039|14732|OPTSTK|DLF|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|19250|27920|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV530CE|0|2|0|0||E|N|N|N|P|N|||23585|N
39040|14732|OPTSTK|DLF|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DLF25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
39041|1922|OPTSTK|KOTAKBANK|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39042|1922|OPTSTK|KOTAKBANK|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|57215|74685|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||65950|N
39043|1922|OPTSTK|KOTAKBANK|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39044|1922|OPTSTK|KOTAKBANK|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|83165|100635|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||91900|N
39045|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||15|N
39046|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|57620|75050|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||66335|N
39047|14732|OPTSTK|DLF|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|32460|41130|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC400CE|0|2|0|0||E|N|N|N|P|N|||36795|N
39048|14732|OPTSTK|DLF|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |DLF25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39049|14732|OPTSTK|DLF|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|19570|28230|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC530CE|0|2|0|0||E|N|N|N|P|N|||23900|N
39050|14732|OPTSTK|DLF|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
39051|5097|OPTSTK|ETERNAL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|10710|14910|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV170CE|0|0|0|0||E|N|N|N|P|N|||12810|N
39052|5097|OPTSTK|ETERNAL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ETERNAL25NOV170PE|0|0|0|0||E|N|N|N|P|N|||5|N
39053|5097|OPTSTK|ETERNAL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|6220|10420|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV215CE|0|0|0|0||E|N|N|N|P|N|||8320|N
39054|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1441324800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94CE|0|2|0|0||E|N|N|N|P|N|||1|N
39055|5097|OPTSTK|ETERNAL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ETERNAL25NOV215PE|0|0|0|0||E|N|N|N|P|N|||5|N
39056|5097|OPTSTK|ETERNAL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|10810|15010|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC170CE|0|0|0|0||E|N|N|N|P|N|||12910|N
39057|5097|OPTSTK|ETERNAL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ETERNAL25DEC170PE|0|0|0|0||E|N|N|N|P|N|||5|N
39058|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1441324800|0|0|0|0|0|1|3383|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1383|N
39059|5097|OPTSTK|ETERNAL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|6405|10545|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC215CE|0|0|0|0||E|N|N|N|P|N|||8475|N
39060|5097|OPTSTK|ETERNAL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2030|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC215PE|0|0|0|0||E|N|N|N|P|N|||30|N
39061|5097|OPTSTK|ETERNAL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5290|9290|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN230CE|0|0|0|0||E|N|N|N|P|N|||7290|N
39062|5097|OPTSTK|ETERNAL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2230|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN230PE|0|0|0|0||E|N|N|N|P|N|||230|N
39063|17818|OPTSTK|LTIM|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||45|N
39064|17818|OPTSTK|LTIM|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|69460|128570|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||99015|N
39065|1023|OPTSTK|FEDERALBNK|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |FEDERALBNK25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39066|17818|OPTSTK|LTIM|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39067|17818|OPTSTK|LTIM|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|144150|203500|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||173825|N
39068|1023|OPTSTK|FEDERALBNK|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|4113|8113|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||6113|N
39069|17818|OPTSTK|LTIM|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39070|17818|OPTSTK|LTIM|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|154130|213480|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||183805|N
39071|17818|OPTSTK|LTIM|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|545|9275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||4910|N
39072|17818|OPTSTK|LTIM|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|59655|110275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||84965|N
39073|1023|OPTSTK|FEDERALBNK|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|1|2016|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
39074|1023|OPTSTK|FEDERALBNK|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|3954|7954|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5954|N
39075|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|1|2009|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||9|N
39076|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|7019|11019|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||9019|N
39077|14592|OPTSTK|FORTIS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|29980|40860|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||35420|N
39078|14592|OPTSTK|FORTIS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39079|14592|OPTSTK|FORTIS|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|17005|27885|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV730CE|0|2|0|0||E|N|N|N|P|N|||22445|N
39080|14592|OPTSTK|FORTIS|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
39081|14592|OPTSTK|FORTIS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|30330|41210|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||35770|N
39082|14592|OPTSTK|FORTIS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |FORTIS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39083|10440|OPTSTK|LUPIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|64115|84535|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||74325|N
39084|10440|OPTSTK|LUPIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |LUPIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39085|14592|OPTSTK|FORTIS|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|17585|28305|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC730CE|0|2|0|0||E|N|N|N|P|N|||22945|N
39086|14592|OPTSTK|FORTIS|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2070|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC730PE|0|2|0|0||E|N|N|N|P|N|||70|N
39087|1232|OPTSTK|GRASIM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|98535|121685|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||110110|N
39088|1232|OPTSTK|GRASIM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GRASIM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39089|1232|OPTSTK|GRASIM|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|94540|117690|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||106115|N
39090|1232|OPTSTK|GRASIM|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GRASIM25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39091|1232|OPTSTK|GRASIM|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|48635|71775|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||60205|N
39092|1232|OPTSTK|GRASIM|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GRASIM25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39093|1232|OPTSTK|GRASIM|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|44645|67785|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||56215|N
39094|1232|OPTSTK|GRASIM|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GRASIM25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39095|1232|OPTSTK|GRASIM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|99525|122665|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||111095|N
39096|1232|OPTSTK|GRASIM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |GRASIM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39097|4067|OPTSTK|MARICO|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARICO25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
39098|4067|OPTSTK|MARICO|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|17795|23445|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV930PE|0|2|0|0||E|N|N|N|P|N|||20620|N
39099|1232|OPTSTK|GRASIM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|95560|118700|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||107130|N
39100|1232|OPTSTK|GRASIM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |GRASIM25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39101|1232|OPTSTK|GRASIM|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|49990|73050|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||61520|N
39102|1232|OPTSTK|GRASIM|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||35|N
39103|22377|OPTSTK|MAXHEALTH|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39104|22377|OPTSTK|MAXHEALTH|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|32975|46845|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||39910|N
39105|1232|OPTSTK|GRASIM|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|46075|69075|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||57575|N
39106|1232|OPTSTK|GRASIM|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2060|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||60|N
39107|1232|OPTSTK|GRASIM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|100305|123445|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||111875|N
39108|1232|OPTSTK|GRASIM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |GRASIM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39109|4503|OPTSTK|MPHASIS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MPHASIS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39110|4503|OPTSTK|MPHASIS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|100490|133560|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||117025|N
39111|4503|OPTSTK|MPHASIS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2405|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||405|N
39112|4503|OPTSTK|MPHASIS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|69250|101370|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||85310|N
39113|1232|OPTSTK|GRASIM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|49375|72115|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||60745|N
39114|1232|OPTSTK|GRASIM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2225|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||225|N
39115|9819|OPTSTK|HAVELLS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|64335|77185|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV760CE|2|2|0|0||E|N|N|N|P|N|||70760|N
39116|9819|OPTSTK|HAVELLS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HAVELLS25NOV760PE|2|2|0|0||E|N|N|N|P|N|||5|N
39117|9819|OPTSTK|HAVELLS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|64780|77630|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC760CE|2|2|0|0||E|N|N|N|P|N|||71205|N
39118|9819|OPTSTK|HAVELLS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HAVELLS25DEC760PE|2|2|0|0||E|N|N|N|P|N|||5|N
39119|9819|OPTSTK|HAVELLS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|41440|54280|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1000CE|2|2|0|0||E|N|N|N|P|N|||47860|N
39120|9819|OPTSTK|HAVELLS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |HAVELLS26JAN1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
39121|13751|OPTSTK|NAUKRI|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NAUKRI25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39122|13751|OPTSTK|NAUKRI|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|34990|50860|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||42925|N
39123|13751|OPTSTK|NAUKRI|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NAUKRI25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39124|1333|OPTSTK|HDFCBANK|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|32600|38980|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV630CE|0|0|2|0||E|N|N|N|P|N|||35790|N
39125|1333|OPTSTK|HDFCBANK|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HDFCBANK25NOV630PE|0|0|2|0||E|N|N|N|P|N|||5|N
39126|13751|OPTSTK|NAUKRI|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|52955|68825|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||60890|N
39127|1333|OPTSTK|HDFCBANK|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|15135|21515|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV805CE|0|0|2|0||E|N|N|N|P|N|||18325|N
39128|1333|OPTSTK|HDFCBANK|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HDFCBANK25NOV805PE|0|0|2|0||E|N|N|N|P|N|||5|N
39129|1333|OPTSTK|HDFCBANK|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|14135|20515|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV815CE|0|0|2|0||E|N|N|N|P|N|||17325|N
39130|1333|OPTSTK|HDFCBANK|XX||1448548200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HDFCBANK25NOV815PE|0|0|2|0||E|N|N|N|P|N|||5|N
39131|13751|OPTSTK|NAUKRI|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2325|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||325|N
39132|13751|OPTSTK|NAUKRI|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|28675|43825|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||36250|N
39133|1333|OPTSTK|HDFCBANK|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|32970|39350|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC630CE|0|0|2|0||E|N|N|N|P|N|||36160|N
39134|1333|OPTSTK|HDFCBANK|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HDFCBANK25DEC630PE|0|0|2|0||E|N|N|N|P|N|||5|N
39135|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JSWENERGY25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39136|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|13425|20645|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV700PE|0|2|0|0||E|N|N|N|P|N|||17035|N
39137|1333|OPTSTK|HDFCBANK|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|15615|21985|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC805CE|0|0|2|0||E|N|N|N|P|N|||18800|N
39138|1333|OPTSTK|HDFCBANK|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HDFCBANK25DEC805PE|0|0|2|0||E|N|N|N|P|N|||5|N
39139|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
39140|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|39415|48885|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720PE|0|0|2|0||E|N|N|N|P|N|||44150|N
39141|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540CE|0|0|2|0||E|N|N|N|P|N|||70|N
39142|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|20700|29990|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540PE|0|0|2|0||E|N|N|N|P|N|||25345|N
39143|1333|OPTSTK|HDFCBANK|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|14630|20990|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC815CE|0|0|2|0||E|N|N|N|P|N|||17810|N
39144|1333|OPTSTK|HDFCBANK|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |HDFCBANK25DEC815PE|0|0|2|0||E|N|N|N|P|N|||10|N
39145|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
39146|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|46340|55810|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||51075|N
39147|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|34250|40630|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN620CE|0|0|2|0||E|N|N|N|P|N|||37440|N
39148|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |HDFCBANK26JAN620PE|0|0|2|0||E|N|N|N|P|N|||5|N
39149|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|15555|21865|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN810CE|0|0|2|0||E|N|N|N|P|N|||18710|N
39150|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1447518857|1453939200|1453991400|15|1|            |HDFCBANK26JAN810PE|0|0|2|0||E|N|N|N|P|N|||35|N
39151|18721|OPTSTK|NUVAMA|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|3505|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||1100|N
39152|18721|OPTSTK|NUVAMA|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444262400|0|0|0|0|0|75970|188350|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||132160|N
39153|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||10|N
39154|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444262400|0|0|0|0|0|202255|319385|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||260820|N
39155|467|OPTSTK|HDFCLIFE|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|26125|32505|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV490CE|0|2|0|0||E|N|N|N|P|N|||29315|N
39156|467|OPTSTK|HDFCLIFE|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HDFCLIFE25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39157|467|OPTSTK|HDFCLIFE|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|26415|32795|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC490CE|0|2|0|0||E|N|N|N|P|N|||29605|N
39158|467|OPTSTK|HDFCLIFE|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HDFCLIFE25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39159|467|OPTSTK|HDFCLIFE|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|39480|45860|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN360CE|0|2|0|0||E|N|N|N|P|N|||42670|N
39160|467|OPTSTK|HDFCLIFE|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |HDFCLIFE26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39161|21951|OPTSTK|HFCL|XX||1448548200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|279|4279|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV53CE|0|2|0|0||E|N|N|N|P|N|||2279|N
39162|21951|OPTSTK|HFCL|XX||1448548200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |HFCL25NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
39163|21951|OPTSTK|HFCL|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|324|4324|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC53CE|0|2|0|0||E|N|N|N|P|N|||2324|N
39164|21951|OPTSTK|HFCL|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|1|2013|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC53PE|0|2|0|0||E|N|N|N|P|N|||13|N
39165|1363|OPTSTK|HINDALCO|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|29020|37560|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||33290|N
39166|1363|OPTSTK|HINDALCO|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDALCO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39167|6545|OPTSTK|NYKAA|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV322.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
39168|6545|OPTSTK|NYKAA|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4493|8493|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV322.5PE|0|0|2|0||E|N|N|N|P|N|||6493|N
39169|6545|OPTSTK|NYKAA|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV327.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
39170|6545|OPTSTK|NYKAA|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4992|8992|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV327.5PE|0|0|2|0||E|N|N|N|P|N|||6992|N
39171|6545|OPTSTK|NYKAA|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV350CE|0|0|2|0||E|N|N|N|P|N|||1|N
39172|1363|OPTSTK|HINDALCO|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|16045|24585|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV610CE|0|2|0|0||E|N|N|N|P|N|||20315|N
39173|1363|OPTSTK|HINDALCO|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDALCO25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39174|6545|OPTSTK|NYKAA|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7237|11237|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV350PE|0|0|2|0||E|N|N|N|P|N|||9237|N
39175|1363|OPTSTK|HINDALCO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|29305|37845|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||33575|N
39176|1363|OPTSTK|HINDALCO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HINDALCO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39177|1363|OPTSTK|HINDALCO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|16450|24940|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||20695|N
39178|6545|OPTSTK|NYKAA|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV355CE|0|0|2|0||E|N|N|N|P|N|||1|N
39179|6545|OPTSTK|NYKAA|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7736|11736|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV355PE|0|0|2|0||E|N|N|N|P|N|||9736|N
39180|6545|OPTSTK|NYKAA|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV360CE|0|0|2|0||E|N|N|N|P|N|||1|N
39181|6545|OPTSTK|NYKAA|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|8235|12235|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV360PE|0|0|2|0||E|N|N|N|P|N|||10235|N
39182|6545|OPTSTK|NYKAA|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|2072|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC325CE|0|0|2|0||E|N|N|N|P|N|||72|N
39183|6545|OPTSTK|NYKAA|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4622|8622|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC325PE|0|0|2|0||E|N|N|N|P|N|||6622|N
39184|1363|OPTSTK|HINDALCO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||20|N
39185|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|1|2056|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||56|N
39186|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|340|4340|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||2340|N
39187|1406|OPTSTK|HINDPETRO|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDPETRO25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
39188|1406|OPTSTK|HINDPETRO|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|7755|13815|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV595PE|0|2|0|0||E|N|N|N|P|N|||10785|N
39189|1406|OPTSTK|HINDPETRO|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDPETRO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
39190|1406|OPTSTK|HINDPETRO|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|14230|20310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||17270|N
39191|1406|OPTSTK|HINDPETRO|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2310|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC595CE|0|2|0|0||E|N|N|N|P|N|||310|N
39192|1406|OPTSTK|HINDPETRO|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|7995|13475|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC595PE|0|2|0|0||E|N|N|N|P|N|||10735|N
39193|1406|OPTSTK|HINDPETRO|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2055|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||55|N
39194|1406|OPTSTK|HINDPETRO|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|13965|19905|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||16935|N
39195|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2225|0|0|0|1447518857|1453939200|1453991400|15|1|            |HINDPETRO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||225|N
39196|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|13945|19645|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16795|N
39197|4963|OPTSTK|ICICIBANK|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|66105|75345|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||70725|N
39198|20242|OPTSTK|OBEROIRLTY|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||15|N
39199|20242|OPTSTK|OBEROIRLTY|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|24895|45485|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||35190|N
39200|4963|OPTSTK|ICICIBANK|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIBANK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39201|4963|OPTSTK|ICICIBANK|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|35165|44405|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||39785|N
39202|4963|OPTSTK|ICICIBANK|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIBANK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
39203|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
39204|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|35420|44890|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680PE|0|0|2|0||E|N|N|N|P|N|||40155|N
39205|20242|OPTSTK|OBEROIRLTY|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39206|20242|OPTSTK|OBEROIRLTY|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|50790|71460|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||61125|N
39207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2990|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||990|N
39208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|27545|46275|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||36910|N
39209|4963|OPTSTK|ICICIBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|66505|75745|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||71125|N
39210|4963|OPTSTK|ICICIBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ICICIBANK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39211|4963|OPTSTK|ICICIBANK|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|35745|44985|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||40365|N
39212|4963|OPTSTK|ICICIBANK|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ICICIBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
39213|10738|OPTSTK|OFSS|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||80|N
39214|10738|OPTSTK|OFSS|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444262400|0|0|0|0|0|386880|492550|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||439715|N
39215|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|37195|46435|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||41815|N
39216|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |ICICIBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
39217|18652|OPTSTK|ICICIPRULI|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|28345|33805|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV320CE|0|2|0|0||E|N|N|N|P|N|||31075|N
39218|18652|OPTSTK|ICICIPRULI|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIPRULI25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39219|18652|OPTSTK|ICICIPRULI|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|18865|24325|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV415CE|0|2|0|0||E|N|N|N|P|N|||21595|N
39220|18652|OPTSTK|ICICIPRULI|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIPRULI25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
39221|15332|OPTSTK|NMDC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441324800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NMDC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
39222|15332|OPTSTK|NMDC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441324800|0|0|0|0|0|1040|5040|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||3040|N
39223|17438|OPTSTK|OIL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OIL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39224|17438|OPTSTK|OIL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|13495|19385|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||16440|N
39225|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|28530|33990|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320CE|0|2|0|0||E|N|N|N|P|N|||31260|N
39226|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39227|11630|OPTSTK|NTPC|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NTPC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
39228|11630|OPTSTK|NTPC|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|8225|12225|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||10225|N
39229|18652|OPTSTK|ICICIPRULI|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|19105|24565|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC415CE|0|2|0|0||E|N|N|N|P|N|||21835|N
39230|18652|OPTSTK|ICICIPRULI|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ICICIPRULI25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
39231|2475|OPTSTK|ONGC|XX||1448548200|30650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV306.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39232|2475|OPTSTK|ONGC|XX||1448548200|30650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|4105|8105|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV306.5PE|0|2|0|0||E|N|N|N|P|N|||6105|N
39233|2475|OPTSTK|ONGC|XX||1451572200|33400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC334CE|0|2|0|0||E|N|N|N|P|N|||5|N
39234|2475|OPTSTK|ONGC|XX||1451572200|33400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|6655|10655|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC334PE|0|2|0|0||E|N|N|N|P|N|||8655|N
39235|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|19795|25255|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410CE|0|2|0|0||E|N|N|N|P|N|||22525|N
39236|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
39237|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1|N
39238|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|80|4080|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV101PE|0|2|0|0||E|N|N|N|P|N|||2080|N
39239|17029|OPTSTK|PATANJALI|XX||1448548200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV775CE|0|2|0|0||E|N|N|N|P|N|||5|N
39240|17029|OPTSTK|PATANJALI|XX||1448548200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|15225|21385|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV775PE|0|2|0|0||E|N|N|N|P|N|||18305|N
39241|17029|OPTSTK|PATANJALI|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
39242|17029|OPTSTK|PATANJALI|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|24710|30870|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV870PE|0|2|0|0||E|N|N|N|P|N|||27790|N
39243|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1|N
39244|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|280|4280|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV103PE|0|2|0|0||E|N|N|N|P|N|||2280|N
39245|6705|OPTSTK|PAYTM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1760CE|0|0|0|0||E|N|N|N|P|N|||5|N
39246|6705|OPTSTK|PAYTM|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|33865|55965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1760PE|0|0|0|0||E|N|N|N|P|N|||44915|N
39247|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
39248|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1178|5178|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3178|N
39249|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2014|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC101CE|0|2|0|0||E|N|N|N|P|N|||14|N
39250|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|35|4035|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2035|N
39251|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2009|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC103CE|0|2|0|0||E|N|N|N|P|N|||9|N
39252|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|228|4228|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC103PE|0|2|0|0||E|N|N|N|P|N|||2228|N
39253|14299|OPTSTK|PFC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PFC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39254|14299|OPTSTK|PFC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|18095|23105|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||20600|N
39255|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
39256|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1114|5114|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3114|N
39257|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2023|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||23|N
39258|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|491|4491|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2491|N
39259|220|OPTSTK|IEX|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|3861|7861|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV80CE|0|2|0|0||E|N|N|N|P|N|||5861|N
39260|220|OPTSTK|IEX|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IEX25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
39261|220|OPTSTK|IEX|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|3909|7909|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC80CE|0|2|0|0||E|N|N|N|P|N|||5909|N
39262|220|OPTSTK|IEX|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1447518857|1451520000|1451572200|15|1|            |IEX25DEC80PE|0|2|0|0||E|N|N|N|P|N|||2|N
39263|220|OPTSTK|IEX|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|2538|6538|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN95CE|0|2|0|0||E|N|N|N|P|N|||4538|N
39264|220|OPTSTK|IEX|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|2075|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN95PE|0|2|0|0||E|N|N|N|P|N|||75|N
39265|14309|OPTSTK|INDIANB|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDIANB25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
39266|14309|OPTSTK|INDIANB|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|14740|24960|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||19850|N
39267|14309|OPTSTK|INDIANB|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|5|2395|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||395|N
39268|14309|OPTSTK|INDIANB|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|14895|24325|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||19610|N
39269|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2075|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||75|N
39270|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|20755|43645|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||32200|N
39271|6705|OPTSTK|PAYTM|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2285|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||285|N
39272|6705|OPTSTK|PAYTM|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|12765|33705|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||23235|N
39273|6705|OPTSTK|PAYTM|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2150|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1580CE|0|0|0|0||E|N|N|N|P|N|||150|N
39274|6705|OPTSTK|PAYTM|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|16370|37820|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1580PE|0|0|0|0||E|N|N|N|P|N|||27095|N
39275|6705|OPTSTK|PAYTM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PAYTM25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
39276|6705|OPTSTK|PAYTM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|37845|59965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||48905|N
39277|6705|OPTSTK|PAYTM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PAYTM25NOV1840CE|0|0|0|0||E|N|N|N|P|N|||5|N
39278|6705|OPTSTK|PAYTM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|41830|63960|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1840PE|0|0|0|0||E|N|N|N|P|N|||52895|N
39279|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
39280|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|17700|31360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||24530|N
39281|6705|OPTSTK|PAYTM|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|480|5330|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||2905|N
39282|6705|OPTSTK|PAYTM|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|18290|35580|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||26935|N
39283|11195|OPTSTK|INDIGO|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|271225|331005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||301115|N
39284|11195|OPTSTK|INDIGO|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDIGO25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39285|11195|OPTSTK|INDIGO|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|176415|236185|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||206300|N
39286|11195|OPTSTK|INDIGO|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDIGO25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39287|18365|OPTSTK|PERSISTENT|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|8165|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6700CE|2|2|0|0||E|N|N|N|P|N|||2945|N
39288|18365|OPTSTK|PERSISTENT|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|23625|92265|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6700PE|2|2|0|0||E|N|N|N|P|N|||57945|N
39289|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600CE|2|2|0|0||E|N|N|N|P|N|||35|N
39290|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|105415|184305|0|0|0|1447518857|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600PE|2|2|0|0||E|N|N|N|P|N|||144860|N
39291|11195|OPTSTK|INDIGO|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|272935|332705|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||302820|N
39292|11195|OPTSTK|INDIGO|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |INDIGO25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39293|11195|OPTSTK|INDIGO|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|178680|238450|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||208565|N
39294|11195|OPTSTK|INDIGO|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |INDIGO25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39295|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|1995|19525|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000CE|2|2|0|0||E|N|N|N|P|N|||10760|N
39296|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|60805|122365|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000PE|2|2|0|0||E|N|N|N|P|N|||91585|N
39297|11195|OPTSTK|INDIGO|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|244655|304425|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||274540|N
39298|11195|OPTSTK|INDIGO|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |INDIGO26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39299|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|17255|22405|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210CE|0|0|0|0||E|N|N|N|P|N|||19830|N
39300|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
39301|29135|OPTSTK|INDUSTOWER|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|17375|22525|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC210CE|0|0|0|0||E|N|N|N|P|N|||19950|N
39302|29135|OPTSTK|INDUSTOWER|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |INDUSTOWER25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
39303|1624|OPTSTK|IOC|XX||1448548200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV201CE|0|2|0|0||E|N|N|N|P|N|||1|N
39304|1624|OPTSTK|IOC|XX||1448548200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|817|4817|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV201PE|0|2|0|0||E|N|N|N|P|N|||2817|N
39305|1624|OPTSTK|IOC|XX||1448548200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IOC25NOV232CE|0|2|0|0||E|N|N|N|P|N|||1|N
39306|1624|OPTSTK|IOC|XX||1448548200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|3910|7910|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV232PE|0|2|0|0||E|N|N|N|P|N|||5910|N
39307|1624|OPTSTK|IOC|XX||1451572200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2102|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC201CE|0|2|0|0||E|N|N|N|P|N|||102|N
39308|1624|OPTSTK|IOC|XX||1451572200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|799|4799|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC201PE|0|2|0|0||E|N|N|N|P|N|||2799|N
39309|1624|OPTSTK|IOC|XX||1451572200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2004|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC232CE|0|2|0|0||E|N|N|N|P|N|||4|N
39310|1624|OPTSTK|IOC|XX||1451572200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|3778|7778|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC232PE|0|2|0|0||E|N|N|N|P|N|||5778|N
39311|1624|OPTSTK|IOC|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2218|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN202CE|0|2|0|0||E|N|N|N|P|N|||218|N
39312|1624|OPTSTK|IOC|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|921|4921|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN202PE|0|2|0|0||E|N|N|N|P|N|||2921|N
39313|13611|OPTSTK|IRCTC|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|28765|35375|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||32070|N
39314|13611|OPTSTK|IRCTC|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |IRCTC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
39315|14552|OPTSTK|PHOENIXLTD|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||55|N
39316|14552|OPTSTK|PHOENIXLTD|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|22680|45670|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||34175|N
39317|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39318|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|48445|71695|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||60070|N
39319|13611|OPTSTK|IRCTC|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|13295|19905|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV545CE|0|2|0|0||E|N|N|N|P|N|||16600|N
39320|13611|OPTSTK|IRCTC|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |IRCTC25NOV545PE|0|2|0|0||E|N|N|N|P|N|||5|N
39321|18908|OPTSTK|PNBHOUSING|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39322|18908|OPTSTK|PNBHOUSING|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|27655|41355|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||34505|N
39323|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|2880|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||880|N
39324|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|16720|28750|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||22735|N
39325|13611|OPTSTK|IRCTC|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|28990|35600|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||32295|N
39326|13611|OPTSTK|IRCTC|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |IRCTC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
39327|6656|OPTSTK|POLICYBZR|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2260CE|0|0|0|0||E|N|N|N|P|N|||10|N
39328|6656|OPTSTK|POLICYBZR|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|39105|65095|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2260PE|0|0|0|0||E|N|N|N|P|N|||52100|N
39329|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2275|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480CE|0|0|0|0||E|N|N|N|P|N|||275|N
39330|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|60180|85550|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480PE|0|0|0|0||E|N|N|N|P|N|||72865|N
39331|13611|OPTSTK|IRCTC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|13640|20220|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||16930|N
39332|13611|OPTSTK|IRCTC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||15|N
39333|20261|OPTSTK|IREDA|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|5444|9444|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV75CE|0|0|0|0||E|N|N|N|P|N|||7444|N
39334|20261|OPTSTK|IREDA|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IREDA25NOV75PE|0|0|0|0||E|N|N|N|P|N|||1|N
39335|20261|OPTSTK|IREDA|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|5488|9488|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC75CE|0|0|0|0||E|N|N|N|P|N|||7488|N
39336|20261|OPTSTK|IREDA|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |IREDA25DEC75PE|0|0|0|0||E|N|N|N|P|N|||1|N
39337|20261|OPTSTK|IREDA|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|2618|6618|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN105CE|0|0|0|0||E|N|N|N|P|N|||4618|N
39338|20261|OPTSTK|IREDA|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2058|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN105PE|0|0|0|0||E|N|N|N|P|N|||58|N
39339|2029|OPTSTK|IRFC|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1392|5392|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||3392|N
39340|9590|OPTSTK|POLYCAB|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||15|N
39341|9590|OPTSTK|POLYCAB|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|147860|244210|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||196035|N
39342|2029|OPTSTK|IRFC|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IRFC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1|N
39343|2029|OPTSTK|IRFC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1452|5452|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||3452|N
39344|2029|OPTSTK|IRFC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1|2009|0|0|0|1447518857|1451520000|1451572200|15|1|            |IRFC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||9|N
39345|6733|OPTSTK|JINDALSTEL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|44815|56975|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||50895|N
39346|6733|OPTSTK|JINDALSTEL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JINDALSTEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
39347|6733|OPTSTK|JINDALSTEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|45155|57315|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||51235|N
39348|6733|OPTSTK|JINDALSTEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JINDALSTEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
39349|18143|OPTSTK|JIOFIN|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|7615|11615|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV215CE|0|2|0|0||E|N|N|N|P|N|||9615|N
39350|18143|OPTSTK|JIOFIN|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JIOFIN25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
39351|18143|OPTSTK|JIOFIN|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|7740|11740|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC215CE|0|2|0|0||E|N|N|N|P|N|||9740|N
39352|18143|OPTSTK|JIOFIN|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JIOFIN25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
39353|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1|2673|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175CE|0|2|0|0||E|N|N|N|P|N|||673|N
39354|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1|2314|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175PE|0|2|0|0||E|N|N|N|P|N|||314|N
39355|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1|2259|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185CE|0|2|0|0||E|N|N|N|P|N|||259|N
39356|9590|OPTSTK|POLYCAB|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |POLYCAB25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39357|9590|OPTSTK|POLYCAB|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|237625|334065|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||285845|N
39358|17869|OPTSTK|JSWENERGY|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|21275|28495|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV280CE|0|2|0|0||E|N|N|N|P|N|||24885|N
39359|17869|OPTSTK|JSWENERGY|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JSWENERGY25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39360|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|21440|28660|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC280CE|0|2|0|0||E|N|N|N|P|N|||25050|N
39361|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JSWENERGY25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39362|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1|2906|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185PE|0|2|0|0||E|N|N|N|P|N|||906|N
39363|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|1|2069|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200CE|0|2|0|0||E|N|N|N|P|N|||69|N
39364|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1441324800|0|0|0|0|0|260|4260|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200PE|0|2|0|0||E|N|N|N|P|N|||2260|N
39365|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|15705|22865|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN340CE|0|2|0|0||E|N|N|N|P|N|||19285|N
39366|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2030|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN340PE|0|2|0|0||E|N|N|N|P|N|||30|N
39367|18096|OPTSTK|JUBLFOOD|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|24415|30405|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV300CE|0|2|0|0||E|N|N|N|P|N|||27410|N
39368|18096|OPTSTK|JUBLFOOD|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JUBLFOOD25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39369|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444262400|0|0|0|0|0|4000|8000|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135CE|0|2|0|0||E|N|N|N|P|N|||6000|N
39370|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444262400|0|0|0|0|0|1|2010|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135PE|0|2|0|0||E|N|N|N|P|N|||10|N
39371|18096|OPTSTK|JUBLFOOD|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|24590|30580|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC300CE|0|2|0|0||E|N|N|N|P|N|||27585|N
39372|18096|OPTSTK|JUBLFOOD|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JUBLFOOD25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39373|2885|OPTSTK|RELIANCE|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RELIANCE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39374|2885|OPTSTK|RELIANCE|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|40750|52310|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||46530|N
39375|2885|OPTSTK|RELIANCE|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|5|2395|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||395|N
39376|2885|OPTSTK|RELIANCE|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|16565|27325|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||21945|N
39377|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|12960|18870|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||15915|N
39378|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2045|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||45|N
39379|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|20020|27830|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||23925|N
39380|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39381|3150|OPTSTK|SIEMENS|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SIEMENS25NOV4100CE|0|0|0|0||E|N|N|N|P|N|||5|N
39382|2955|OPTSTK|KALYANKJIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|20175|27985|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||24080|N
39383|2955|OPTSTK|KALYANKJIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |KALYANKJIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39384|3150|OPTSTK|SIEMENS|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1441324800|0|0|0|0|0|84050|121140|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV4100PE|0|0|0|0||E|N|N|N|P|N|||102595|N
39385|13310|OPTSTK|KEI|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|161580|222000|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||191790|N
39386|13310|OPTSTK|KEI|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KEI25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39387|13310|OPTSTK|KEI|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|96705|157125|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||126915|N
39388|13310|OPTSTK|KEI|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KEI25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39389|13310|OPTSTK|KEI|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|162875|223295|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||193085|N
39390|13310|OPTSTK|KEI|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |KEI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39391|13310|OPTSTK|KEI|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|98945|158745|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||128845|N
39392|13310|OPTSTK|KEI|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2255|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||255|N
39393|13359|OPTSTK|KFINTECH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|39085|57775|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||48430|N
39394|13359|OPTSTK|KFINTECH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KFINTECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39395|13359|OPTSTK|KFINTECH|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|25110|43800|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||34455|N
39396|13359|OPTSTK|KFINTECH|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KFINTECH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39397|13359|OPTSTK|KFINTECH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|39450|58120|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||48785|N
39398|13359|OPTSTK|KFINTECH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |KFINTECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39399|13359|OPTSTK|KFINTECH|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|25885|44215|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||35050|N
39400|13359|OPTSTK|KFINTECH|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2165|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||165|N
39401|17971|OPTSTK|SBICARD|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBICARD25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
39402|17971|OPTSTK|SBICARD|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|24915|33105|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||29010|N
39403|17971|OPTSTK|SBICARD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SBICARD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39404|17971|OPTSTK|SBICARD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|35145|43325|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||39235|N
39405|1922|OPTSTK|KOTAKBANK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|49080|66550|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||57815|N
39406|1922|OPTSTK|KOTAKBANK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39407|1922|OPTSTK|KOTAKBANK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|49965|67425|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||58695|N
39408|1922|OPTSTK|KOTAKBANK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39409|1922|OPTSTK|KOTAKBANK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|88180|105650|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||96915|N
39410|1922|OPTSTK|KOTAKBANK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39411|9480|OPTSTK|LICI|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|34480|43390|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||38935|N
39412|9480|OPTSTK|LICI|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |LICI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39413|3220|OPTSTK|LODHA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LODHA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39414|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39415|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|39360|49060|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||44210|N
39416|21808|OPTSTK|SBILIFE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1444262400|0|0|0|0|0|75795|91605|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||83700|N
39417|3220|OPTSTK|LODHA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|37140|54690|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||45915|N
39418|21808|OPTSTK|SBILIFE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SBILIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39419|3220|OPTSTK|LODHA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|5|2255|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||255|N
39420|3220|OPTSTK|LODHA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|36705|53665|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||45185|N
39421|3045|OPTSTK|SBIN|XX||1448548200|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1055CE|0|2|0|0||E|N|N|N|P|N|||30|N
39422|3045|OPTSTK|SBIN|XX||1448548200|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|6170|13680|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1055PE|0|2|0|0||E|N|N|N|P|N|||9925|N
39423|3045|OPTSTK|SBIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |SBIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
39424|3045|OPTSTK|SBIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|23830|31450|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||27640|N
39425|3220|OPTSTK|LODHA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|5|3840|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1840|N
39426|3220|OPTSTK|LODHA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|26690|41580|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||34135|N
39427|11483|OPTSTK|LT|XX||1448548200|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LT25NOV4740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39428|11483|OPTSTK|LT|XX||1448548200|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|55705|89965|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4740PE|0|2|0|0||E|N|N|N|P|N|||72835|N
39429|11483|OPTSTK|LT|XX||1448548200|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LT25NOV5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39430|11483|OPTSTK|LT|XX||1448548200|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|129555|163825|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5480PE|0|2|0|0||E|N|N|N|P|N|||146690|N
39431|11483|OPTSTK|LT|XX||1451572200|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2885|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4740CE|0|2|0|0||E|N|N|N|P|N|||885|N
39432|11483|OPTSTK|LT|XX||1451572200|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|54730|87120|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4740PE|0|2|0|0||E|N|N|N|P|N|||70925|N
39433|11483|OPTSTK|LT|XX||1451572200|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5480CE|0|2|0|0||E|N|N|N|P|N|||15|N
39434|11483|OPTSTK|LT|XX||1451572200|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|126360|160590|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5480PE|0|2|0|0||E|N|N|N|P|N|||143475|N
39435|11483|OPTSTK|LT|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|440|4440|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||2440|N
39436|11483|OPTSTK|LT|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|56965|87555|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||72260|N
39437|10440|OPTSTK|LUPIN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|5|2080|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||80|N
39438|10440|OPTSTK|LUPIN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|76980|97230|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||87105|N
39439|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATAPOWER25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39440|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|10025|14025|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATAPOWER25NOV510PE|0|2|0|0||E|N|N|N|P|N|||12025|N
39441|2031|OPTSTK|M&M|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446595200|0|0|0|0|0|192495|231395|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||211945|N
39442|2031|OPTSTK|M&M|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |M&M26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39443|19061|OPTSTK|MANAPPURAM|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|11915|15915|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV135CE|0|2|0|0||E|N|N|N|P|N|||13915|N
39444|19061|OPTSTK|MANAPPURAM|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MANAPPURAM25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
39445|19061|OPTSTK|MANAPPURAM|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|7170|11170|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||9170|N
39446|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2625|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV850CE|0|2|0|0||E|N|N|N|P|N|||625|N
39447|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|310|7580|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV850PE|0|2|0|0||E|N|N|N|P|N|||3945|N
39448|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||35|N
39449|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|9325|19565|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||14445|N
39450|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV980CE|0|2|0|0||E|N|N|N|P|N|||15|N
39451|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|11265|21585|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV980PE|0|2|0|0||E|N|N|N|P|N|||16425|N
39452|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|4085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||2000|N
39453|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|3950|10170|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||7060|N
39454|19061|OPTSTK|MANAPPURAM|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MANAPPURAM25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39455|19061|OPTSTK|MANAPPURAM|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|11995|15995|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC135CE|0|2|0|0||E|N|N|N|P|N|||13995|N
39456|19061|OPTSTK|MANAPPURAM|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MANAPPURAM25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
39457|19061|OPTSTK|MANAPPURAM|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|7285|11285|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||9285|N
39458|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|3550|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1550|N
39459|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|7470|15390|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||11430|N
39460|19061|OPTSTK|MANAPPURAM|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MANAPPURAM25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39461|15380|OPTSTK|MANKIND|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|49035|73005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||61020|N
39462|15380|OPTSTK|MANKIND|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MANKIND25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
39463|15380|OPTSTK|MANKIND|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|50080|73970|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||62025|N
39464|15380|OPTSTK|MANKIND|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|5|2030|0|0|0|1447518857|1451520000|1451572200|15|1|            |MANKIND25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||30|N
39465|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1|2013|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||13|N
39466|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|700|4700|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||2700|N
39467|22377|OPTSTK|MAXHEALTH|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|25020|38890|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||31955|N
39468|22377|OPTSTK|MAXHEALTH|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MAXHEALTH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39469|22377|OPTSTK|MAXHEALTH|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|25555|39335|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||32445|N
39470|22377|OPTSTK|MAXHEALTH|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1447518857|1451520000|1451572200|15|1|            |MAXHEALTH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||35|N
39471|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|39675|53535|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||46605|N
39472|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39473|4204|OPTSTK|MOTHERSON|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1627|5627|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV73CE|0|0|2|0||E|N|N|N|P|N|||3627|N
39474|4204|OPTSTK|MOTHERSON|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |MOTHERSON25NOV73PE|0|0|2|0||E|N|N|N|P|N|||1|N
39475|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39476|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1441324800|0|0|0|0|0|41835|58755|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||50295|N
39477|4204|OPTSTK|MOTHERSON|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1671|5671|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC73CE|0|0|2|0||E|N|N|N|P|N|||3671|N
39478|4204|OPTSTK|MOTHERSON|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC73PE|0|0|2|0||E|N|N|N|P|N|||1|N
39479|4204|OPTSTK|MOTHERSON|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|3383|7383|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN56CE|0|0|2|0||E|N|N|N|P|N|||5383|N
39480|4204|OPTSTK|MOTHERSON|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1453939200|1453991400|15|1|            |MOTHERSON26JAN56PE|0|0|2|0||E|N|N|N|P|N|||1|N
39481|4503|OPTSTK|MPHASIS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|105980|139050|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||122515|N
39482|4503|OPTSTK|MPHASIS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MPHASIS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39483|4503|OPTSTK|MPHASIS|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|81025|114095|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||97560|N
39484|3273|OPTSTK|SRF|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SRF25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39485|3273|OPTSTK|SRF|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|78695|107415|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||93055|N
39486|4503|OPTSTK|MPHASIS|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MPHASIS25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39487|4503|OPTSTK|MPHASIS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|106920|139990|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||123455|N
39488|4503|OPTSTK|MPHASIS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MPHASIS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39489|3351|OPTSTK|SUNPHARMA|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39490|3351|OPTSTK|SUNPHARMA|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|33400|46290|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||39845|N
39491|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39492|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|57940|70830|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||64385|N
39493|3718|OPTSTK|VOLTAS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VOLTAS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39494|4503|OPTSTK|MPHASIS|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|82130|115180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||98655|N
39495|4503|OPTSTK|MPHASIS|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39496|4503|OPTSTK|MPHASIS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|78240|111100|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||94670|N
39497|4503|OPTSTK|MPHASIS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2105|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||105|N
39498|3718|OPTSTK|VOLTAS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1441324800|0|0|0|0|0|38070|53860|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||45965|N
39499|3411|OPTSTK|TATAELXSI|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||15|N
39500|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|11871|15913|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV130CE|0|2|0|0||E|N|N|N|P|N|||13892|N
39501|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NATIONALUM25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
39502|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATAPOWER25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39503|6364|OPTSTK|NATIONALUM|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|8129|12171|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||10150|N
39504|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|17010|21010|0|0|0|1447519918|1448496000|1448548200|15|1|            |TATAPOWER25NOV580PE|0|2|0|0||E|N|N|N|P|N|||19010|N
39505|6364|OPTSTK|NATIONALUM|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NATIONALUM25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
39506|3411|OPTSTK|TATAELXSI|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|234155|291855|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||263005|N
39507|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|11948|15990|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC130CE|0|2|0|0||E|N|N|N|P|N|||13969|N
39508|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |NATIONALUM25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
39509|6364|OPTSTK|NATIONALUM|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|8234|12268|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||10251|N
39510|6364|OPTSTK|NATIONALUM|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2003|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
39511|6364|OPTSTK|NATIONALUM|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|11023|15063|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN140CE|0|2|0|0||E|N|N|N|P|N|||13043|N
39512|6364|OPTSTK|NATIONALUM|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
39513|26000|OPTIDX|NIFTY|XX||1448548200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
39514|26000|OPTIDX|NIFTY|XX||1448548200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|341900|460650|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29950PE|0|0|0|0||E|N|N|N|C|N|||401275|N
39515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2040|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100CE|0|0|0|0||E|N|N|N|C|N|||40|N
39516|6364|OPTSTK|NATIONALUM|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|7622|11622|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN175CE|0|2|0|0||E|N|N|N|P|N|||9622|N
39517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|683460|1135580|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100PE|0|0|0|0||E|N|N|N|C|N|||909520|N
39518|6364|OPTSTK|NATIONALUM|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2037|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN175PE|0|2|0|0||E|N|N|N|P|N|||37|N
39519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2035|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200CE|0|0|0|0||E|N|N|N|C|N|||35|N
39520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|693440|1145560|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200PE|0|0|0|0||E|N|N|N|C|N|||919500|N
39521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2030|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300CE|0|0|0|0||E|N|N|N|C|N|||30|N
39522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|703390|1155560|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300PE|0|0|0|0||E|N|N|N|C|N|||929475|N
39523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2030|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400CE|0|0|0|0||E|N|N|N|C|N|||30|N
39524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|713345|1165555|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400PE|0|0|0|0||E|N|N|N|C|N|||939450|N
39525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39526|13751|OPTSTK|NAUKRI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|50950|66810|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||58880|N
39527|13751|OPTSTK|NAUKRI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NAUKRI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39528|13751|OPTSTK|NAUKRI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|51395|67255|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||59325|N
39529|13751|OPTSTK|NAUKRI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NAUKRI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|2519735|2972085|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500PE|0|0|0|0||E|N|N|N|C|N|||2745910|N
39531|13751|OPTSTK|NAUKRI|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|28530|43950|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||36240|N
39532|13751|OPTSTK|NAUKRI|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2265|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||265|N
39533|2319|OPTSTK|NCC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|4441|8441|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||6441|N
39534|2319|OPTSTK|NCC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NCC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
39535|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
39536|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|23030|28790|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820PE|0|2|0|0||E|N|N|N|P|N|||25910|N
39537|2319|OPTSTK|NCC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|4515|8515|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||6515|N
39538|2319|OPTSTK|NCC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|1|2003|0|0|0|1447518857|1451520000|1451572200|15|1|            |NCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||3|N
39539|17400|OPTSTK|NHPC|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1954|5954|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV42CE|0|2|0|0||E|N|N|N|P|N|||3954|N
39540|17400|OPTSTK|NHPC|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NHPC25NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
39541|17400|OPTSTK|NHPC|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1979|5979|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3979|N
39542|17400|OPTSTK|NHPC|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |NHPC25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
39543|11536|OPTSTK|TCS|XX||1448548200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
39544|11536|OPTSTK|TCS|XX||1448548200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|42845|66595|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||54720|N
39545|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39546|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|41745|60295|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||51020|N
39547|11536|OPTSTK|TCS|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39548|11536|OPTSTK|TCS|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|46840|70590|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||58715|N
39549|11536|OPTSTK|TCS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39550|11536|OPTSTK|TCS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|116705|140455|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||128580|N
39551|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39552|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|303650|364060|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||333855|N
39553|11536|OPTSTK|TCS|XX||1448548200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39554|11536|OPTSTK|TCS|XX||1448548200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|120695|144445|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4440PE|0|2|0|0||E|N|N|N|P|N|||132570|N
39555|11536|OPTSTK|TCS|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2270|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||270|N
39556|11536|OPTSTK|TCS|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|47230|70350|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||58790|N
39557|11536|OPTSTK|TCS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TCS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39558|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39559|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|390160|538150|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100PE|0|0|0|0||E|N|N|N|C|N|||464155|N
39560|11536|OPTSTK|TCS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|114115|137865|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||125990|N
39561|17400|OPTSTK|NHPC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1406|5406|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3406|N
39562|17400|OPTSTK|NHPC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1453939200|1453991400|15|1|            |NHPC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
39563|11630|OPTSTK|NTPC|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12235|16235|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||14235|N
39564|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2210|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150CE|0|0|0|0||E|N|N|N|C|N|||210|N
39565|11630|OPTSTK|NTPC|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NTPC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
39566|13538|OPTSTK|TECHM|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TECHM25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|83500|175720|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150PE|0|0|0|0||E|N|N|N|C|N|||129610|N
39568|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2185|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175CE|0|0|0|0||E|N|N|N|C|N|||185|N
39569|11630|OPTSTK|NTPC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11735|15735|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||13735|N
39570|11630|OPTSTK|NTPC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NTPC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|85915|178245|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175PE|0|0|0|0||E|N|N|N|C|N|||132080|N
39572|13538|OPTSTK|TECHM|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|63745|77145|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||70445|N
39573|11630|OPTSTK|NTPC|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5995|9995|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||7995|N
39574|11630|OPTSTK|NTPC|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NTPC25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39575|11630|OPTSTK|NTPC|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5495|9495|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||7495|N
39576|11630|OPTSTK|NTPC|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NTPC25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39577|312|OPTSTK|TIINDIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2460|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||460|N
39578|312|OPTSTK|TIINDIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|84845|122985|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||103915|N
39579|11630|OPTSTK|NTPC|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12340|16340|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||14340|N
39580|11630|OPTSTK|NTPC|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NTPC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
39581|11630|OPTSTK|NTPC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11845|15845|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||13845|N
39582|11630|OPTSTK|NTPC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NTPC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39583|11630|OPTSTK|NTPC|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|6145|10145|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||8145|N
39584|11630|OPTSTK|NTPC|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NTPC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39585|11630|OPTSTK|NTPC|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5650|9650|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||7650|N
39586|11630|OPTSTK|NTPC|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NTPC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39587|11630|OPTSTK|NTPC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11935|15935|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||13935|N
39588|11630|OPTSTK|NTPC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |NTPC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39589|11630|OPTSTK|NTPC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|6515|10515|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||8515|N
39590|11630|OPTSTK|NTPC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447518857|1453939200|1453991400|15|1|            |NTPC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||15|N
39591|26000|OPTIDX|NIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1635585|1754335|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1694960|N
39592|26000|OPTIDX|NIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39593|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39594|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1441411200|0|0|0|0|0|80435|99175|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||89805|N
39595|8479|OPTSTK|TVSMOTOR|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4550CE|2|0|0|0||E|N|N|N|P|N|||5|N
39596|8479|OPTSTK|TVSMOTOR|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|92655|125465|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4550PE|2|0|0|0||E|N|N|N|P|N|||109060|N
39597|18721|OPTSTK|NUVAMA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|279445|396615|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||338030|N
39598|18721|OPTSTK|NUVAMA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NUVAMA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39599|18721|OPTSTK|NUVAMA|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|149705|266865|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||208285|N
39600|18721|OPTSTK|NUVAMA|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NUVAMA25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39601|26000|OPTIDX|NIFTY|XX||1459434600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1625945|1790925|0|0|0|1447521412|1459382400|1459434600|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1708435|N
39602|26000|OPTIDX|NIFTY|XX||1459434600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1459382400|1459434600|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|18721|OPTSTK|NUVAMA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|281815|398965|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||340390|N
39604|18721|OPTSTK|NUVAMA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |NUVAMA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
39605|18721|OPTSTK|NUVAMA|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|155685|269885|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||212785|N
39606|18721|OPTSTK|NUVAMA|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|3390|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||1390|N
39607|6545|OPTSTK|NYKAA|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|9223|13223|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV145CE|0|0|2|0||E|N|N|N|P|N|||11223|N
39608|6545|OPTSTK|NYKAA|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV145PE|0|0|2|0||E|N|N|N|P|N|||1|N
39609|6545|OPTSTK|NYKAA|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|6478|10478|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV172.5CE|0|0|2|0||E|N|N|N|P|N|||8478|N
39610|6545|OPTSTK|NYKAA|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV172.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
39611|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
39612|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5043|9043|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225PE|0|2|0|0||E|N|N|N|P|N|||7043|N
39613|6545|OPTSTK|NYKAA|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|5979|9979|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV177.5CE|0|0|2|0||E|N|N|N|P|N|||7979|N
39614|6545|OPTSTK|NYKAA|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV177.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
39615|6545|OPTSTK|NYKAA|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|9308|13308|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC145CE|0|0|2|0||E|N|N|N|P|N|||11308|N
39616|6545|OPTSTK|NYKAA|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |NYKAA25DEC145PE|0|0|2|0||E|N|N|N|P|N|||1|N
39617|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|5|2030|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKBARODA25NOV315CE|0|2|0|0||E|N|N|N|P|N|||30|N
39618|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|965|4965|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV315PE|0|2|0|0||E|N|N|N|P|N|||2965|N
39619|11287|OPTSTK|UPL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
39620|11287|OPTSTK|UPL|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|9170|16870|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||13020|N
39621|6545|OPTSTK|NYKAA|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|6581|10581|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC172.5CE|0|0|2|0||E|N|N|N|P|N|||8581|N
39622|6545|OPTSTK|NYKAA|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |NYKAA25DEC172.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
39623|6545|OPTSTK|NYKAA|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|6086|10086|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC177.5CE|0|0|2|0||E|N|N|N|P|N|||8086|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1637115|1806305|0|0|0|1447521412|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1721710|N
39625|6545|OPTSTK|NYKAA|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1447518857|1451520000|1451572200|15|1|            |NYKAA25DEC177.5PE|0|0|2|0||E|N|N|N|P|N|||2|N
39626|6545|OPTSTK|NYKAA|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|10857|14857|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN130CE|0|0|2|0||E|N|N|N|P|N|||12857|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39628|6545|OPTSTK|NYKAA|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1453939200|1453991400|15|1|            |NYKAA26JAN130PE|0|0|2|0||E|N|N|N|P|N|||1|N
39629|3787|OPTSTK|WIPRO|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |WIPRO25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1659045|1836275|0|0|0|1447521412|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1747660|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1680440|1865230|0|0|0|1447521412|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1772835|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1701305|1893195|0|0|0|1447521412|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1797250|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1721675|1920205|0|0|0|1447521412|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1820940|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|3787|OPTSTK|WIPRO|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5155|9155|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||7155|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1741545|1946285|0|0|0|1447521412|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1843915|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1760930|1971480|0|0|0|1447521412|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1866205|N
39642|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39643|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|81005|104405|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||92705|N
39644|547|OPTSTK|BRITANNIA|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39645|6545|OPTSTK|NYKAA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|6425|10425|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN175CE|0|0|2|0||E|N|N|N|P|N|||8425|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1779735|1995685|0|0|0|1447521412|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1887710|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|6545|OPTSTK|NYKAA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2012|0|0|0|1447518857|1453939200|1453991400|15|1|            |NYKAA26JAN175PE|0|0|2|0||E|N|N|N|P|N|||12|N
39650|547|OPTSTK|BRITANNIA|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441411200|0|0|0|0|0|230025|276415|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||253220|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1798285|2019315|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1908800|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1447518857|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39653|20242|OPTSTK|OBEROIRLTY|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39654|20242|OPTSTK|OBEROIRLTY|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|40810|61480|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||51145|N
39655|26009|OPTIDX|BANKNIFTY|XX||1448548200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
39656|26009|OPTIDX|BANKNIFTY|XX||1448548200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|1115345|1420625|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71200PE|0|0|0|0||E|N|N|N|C|N|||1267985|N
39657|20242|OPTSTK|OBEROIRLTY|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2335|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||335|N
39658|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|2075|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200CE|0|0|0|0||E|N|N|N|C|N|||75|N
39659|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|1073640|1378710|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200PE|0|0|0|0||E|N|N|N|C|N|||1226175|N
39660|20242|OPTSTK|OBEROIRLTY|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|40190|60100|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||50145|N
39661|10738|OPTSTK|OFSS|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|303465|409275|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||356370|N
39662|10738|OPTSTK|OFSS|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2040|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||40|N
39663|14299|OPTSTK|PFC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|12830|17840|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||15335|N
39664|14299|OPTSTK|PFC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PFC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39665|14299|OPTSTK|PFC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|12960|17970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||15465|N
39666|26037|OPTIDX|FINNIFTY|XX||1448548200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
39667|14299|OPTSTK|PFC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PFC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39668|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|64050|87290|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960CE|0|2|0|0||E|N|N|N|P|N|||75670|N
39669|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39670|26037|OPTIDX|FINNIFTY|XX||1448548200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|460025|608015|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32800PE|0|0|0|0||E|N|N|N|C|N|||534020|N
39671|26037|OPTIDX|FINNIFTY|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39672|26037|OPTIDX|FINNIFTY|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|779405|927395|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV36000PE|0|0|0|0||E|N|N|N|C|N|||853400|N
39673|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2150|0|0|0|1447518857|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800CE|0|0|0|0||E|N|N|N|C|N|||150|N
39674|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|441080|588660|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800PE|0|0|0|0||E|N|N|N|C|N|||514870|N
39675|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39676|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|758225|906215|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||832220|N
39677|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|740|13190|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225CE|0|0|0|0||E|N|N|N|C|N|||6965|N
39678|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|94480|175300|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225PE|0|0|0|0||E|N|N|N|C|N|||134890|N
39679|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|660|12690|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250CE|0|0|0|0||E|N|N|N|C|N|||6675|N
39680|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|96460|177710|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250PE|0|0|0|0||E|N|N|N|C|N|||137085|N
39681|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|590|12210|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275CE|0|0|0|0||E|N|N|N|C|N|||6400|N
39682|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|98460|180120|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275PE|0|0|0|0||E|N|N|N|C|N|||139290|N
39683|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|64615|87855|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960CE|0|2|0|0||E|N|N|N|P|N|||76235|N
39684|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|2055|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||55|N
39685|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|307145|400265|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||353705|N
39686|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39687|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|172590|265870|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16050PE|0|0|0|0||E|N|N|N|C|N|||219230|N
39688|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39689|2664|OPTSTK|PIDILITIND|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|71170|81390|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV720CE|0|0|2|0||E|N|N|N|P|N|||76280|N
39690|2664|OPTSTK|PIDILITIND|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PIDILITIND25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
39691|1270|OPTSTK|AMBUJACEM|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|24285|30045|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||27165|N
39692|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16075CE|0|0|0|0||E|N|N|N|C|N|||5|N
39693|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|175085|268365|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16075PE|0|0|0|0||E|N|N|N|C|N|||221725|N
39694|1270|OPTSTK|AMBUJACEM|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |AMBUJACEM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39695|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
39696|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|397150|490430|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18300PE|0|0|0|0||E|N|N|N|C|N|||443790|N
39697|2664|OPTSTK|PIDILITIND|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|45220|55440|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV980CE|0|0|2|0||E|N|N|N|P|N|||50330|N
39698|2664|OPTSTK|PIDILITIND|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PIDILITIND25NOV980PE|0|0|2|0||E|N|N|N|P|N|||5|N
39699|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39700|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|407130|500410|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18400PE|0|0|0|0||E|N|N|N|C|N|||453770|N
39701|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3860|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15950CE|0|0|0|0||E|N|N|N|C|N|||1845|N
39702|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|157080|246330|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15950PE|0|0|0|0||E|N|N|N|C|N|||201705|N
39703|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3755|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15975CE|0|0|0|0||E|N|N|N|C|N|||1755|N
39704|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|159390|248800|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15975PE|0|0|0|0||E|N|N|N|C|N|||204095|N
39705|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3590|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16025CE|0|0|0|0||E|N|N|N|C|N|||1590|N
39706|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|164020|253760|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16025PE|0|0|0|0||E|N|N|N|C|N|||208890|N
39707|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3510|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16050CE|0|0|0|0||E|N|N|N|C|N|||1510|N
39708|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|166350|256240|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16050PE|0|0|0|0||E|N|N|N|C|N|||211295|N
39709|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|3435|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16075CE|0|0|0|0||E|N|N|N|C|N|||1435|N
39710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|168680|258720|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16075PE|0|0|0|0||E|N|N|N|C|N|||213700|N
39711|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18300CE|0|0|0|0||E|N|N|N|C|N|||10|N
39712|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|386400|479660|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18300PE|0|0|0|0||E|N|N|N|C|N|||433030|N
39713|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|71595|81815|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||76705|N
39714|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PIDILITIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
39715|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39716|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|396315|489585|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18400PE|0|0|0|0||E|N|N|N|C|N|||442950|N
39717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1450|10630|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950CE|0|0|0|0||E|N|N|N|C|N|||6040|N
39718|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|156465|240565|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950PE|0|0|0|0||E|N|N|N|C|N|||198515|N
39719|2664|OPTSTK|PIDILITIND|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|45800|56020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC980CE|0|0|2|0||E|N|N|N|P|N|||50910|N
39720|2664|OPTSTK|PIDILITIND|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PIDILITIND25DEC980PE|0|0|2|0||E|N|N|N|P|N|||5|N
39721|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1380|10300|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975CE|0|0|0|0||E|N|N|N|C|N|||5840|N
39722|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|158600|242960|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975PE|0|0|0|0||E|N|N|N|C|N|||200780|N
39723|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1240|9670|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025CE|0|0|0|0||E|N|N|N|C|N|||5455|N
39724|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|162910|247760|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025PE|0|0|0|0||E|N|N|N|C|N|||205335|N
39725|2664|OPTSTK|PIDILITIND|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|71930|82150|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN720CE|0|0|2|0||E|N|N|N|P|N|||77040|N
39726|2664|OPTSTK|PIDILITIND|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |PIDILITIND26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
39727|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1180|9360|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050CE|0|0|0|0||E|N|N|N|C|N|||5270|N
39728|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|165070|250170|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050PE|0|0|0|0||E|N|N|N|C|N|||207620|N
39729|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|1115|9065|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075CE|0|0|0|0||E|N|N|N|C|N|||5090|N
39730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|167245|252575|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075PE|0|0|0|0||E|N|N|N|C|N|||209910|N
39731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2140|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300CE|0|0|0|0||E|N|N|N|C|N|||140|N
39732|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|378205|471165|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300PE|0|0|0|0||E|N|N|N|C|N|||424685|N
39733|10666|OPTSTK|PNB|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNB25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1|N
39734|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2115|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400CE|0|0|0|0||E|N|N|N|C|N|||115|N
39735|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|388035|481045|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400PE|0|0|0|0||E|N|N|N|C|N|||434540|N
39736|10666|OPTSTK|PNB|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1363|5363|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV155PE|0|2|0|0||E|N|N|N|P|N|||3363|N
39737|10666|OPTSTK|PNB|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|2023|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC155CE|0|2|0|0||E|N|N|N|P|N|||23|N
39738|10666|OPTSTK|PNB|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1295|5295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC155PE|0|2|0|0||E|N|N|N|P|N|||3295|N
39739|10666|OPTSTK|PNB|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|2017|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN172CE|0|2|0|0||E|N|N|N|P|N|||17|N
39740|26000|OPTIDX|NIFTY|XX||1449757800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0931000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39741|26000|OPTIDX|NIFTY|XX||1449757800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|439690|558440|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0931000PE|0|0|0|0||E|N|N|N|C|N|||499065|N
39742|10666|OPTSTK|PNB|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|2896|6896|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN172PE|0|2|0|0||E|N|N|N|P|N|||4896|N
39743|21690|OPTSTK|DIXON|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIXON25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39744|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|28515|42215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560CE|0|2|0|0||E|N|N|N|P|N|||35365|N
39745|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39746|26000|OPTIDX|NIFTY|XX||1449757800|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0931050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39747|26000|OPTIDX|NIFTY|XX||1449757800|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|444670|563420|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0931050PE|0|0|0|0||E|N|N|N|C|N|||504045|N
39748|26000|OPTIDX|NIFTY|XX||1449757800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0931100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39749|26000|OPTIDX|NIFTY|XX||1449757800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|449645|568395|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0931100PE|0|0|0|0||E|N|N|N|C|N|||509020|N
39750|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|28860|42540|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560CE|0|2|0|0||E|N|N|N|P|N|||35700|N
39751|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560PE|0|2|0|0||E|N|N|N|P|N|||10|N
39752|14977|OPTSTK|POWERGRID|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5275|9275|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||7275|N
39753|14977|OPTSTK|POWERGRID|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |POWERGRID25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39754|21690|OPTSTK|DIXON|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|607730|818940|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||713335|N
39755|26000|OPTIDX|NIFTY|XX||1449757800|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0931150CE|0|0|0|0||E|N|N|N|C|N|||5|N
39756|14977|OPTSTK|POWERGRID|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5390|9390|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||7390|N
39757|14977|OPTSTK|POWERGRID|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |POWERGRID25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39758|26000|OPTIDX|NIFTY|XX||1449757800|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|454625|573375|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0931150PE|0|0|0|0||E|N|N|N|C|N|||514000|N
39759|26000|OPTIDX|NIFTY|XX||1450362600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1450310400|1450362600|15|1|            |NIFTY25D1631000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39760|26000|OPTIDX|NIFTY|XX||1450362600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|435665|554415|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1631000PE|0|0|0|0||E|N|N|N|C|N|||495040|N
39761|20302|OPTSTK|PRESTIGE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|37120|62410|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||49765|N
39762|20302|OPTSTK|PRESTIGE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PRESTIGE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39763|910|OPTSTK|EICHERMOT|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441411200|0|0|0|0|0|5|2265|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||265|N
39764|910|OPTSTK|EICHERMOT|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441411200|0|0|0|0|0|73595|132395|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||102995|N
39765|26000|OPTIDX|NIFTY|XX||1450362600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1450310400|1450362600|15|1|            |NIFTY25D1631050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39766|26000|OPTIDX|NIFTY|XX||1450362600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|440635|559385|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1631050PE|0|0|0|0||E|N|N|N|C|N|||500010|N
39767|26000|OPTIDX|NIFTY|XX||1450362600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1450310400|1450362600|15|1|            |NIFTY25D1631100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39768|26000|OPTIDX|NIFTY|XX||1450362600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|445610|564360|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1631100PE|0|0|0|0||E|N|N|N|C|N|||504985|N
39769|26000|OPTIDX|NIFTY|XX||1450362600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1450310400|1450362600|15|1|            |NIFTY25D1631150CE|0|0|0|0||E|N|N|N|C|N|||5|N
39770|26000|OPTIDX|NIFTY|XX||1450362600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|450580|569330|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1631150PE|0|0|0|0||E|N|N|N|C|N|||509955|N
39771|13|OPTSTK|ABB|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|214225|269345|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||241785|N
39772|13|OPTSTK|ABB|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ABB25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39773|20302|OPTSTK|PRESTIGE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|38240|63130|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||50685|N
39774|13|OPTSTK|ABB|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|139380|194490|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||166935|N
39775|13|OPTSTK|ABB|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ABB25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39776|13|OPTSTK|ABB|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|215705|270815|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||243260|N
39777|13|OPTSTK|ABB|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ABB25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39778|20302|OPTSTK|PRESTIGE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|5|2180|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||180|N
39779|18391|OPTSTK|RBLBANK|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RBLBANK25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
39780|18391|OPTSTK|RBLBANK|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|11080|15660|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV450PE|0|2|0|0||E|N|N|N|P|N|||13370|N
39781|13|OPTSTK|ABB|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|141305|196395|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||168850|N
39782|13|OPTSTK|ABB|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |ABB25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||10|N
39783|15083|OPTSTK|ADANIPORTS|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39784|15083|OPTSTK|ADANIPORTS|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|52775|70605|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||61690|N
39785|15083|OPTSTK|ADANIPORTS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|5|2050|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||50|N
39786|15083|OPTSTK|ADANIPORTS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|51650|69340|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||60495|N
39787|15083|OPTSTK|ADANIPORTS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|5|2130|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||130|N
39788|15083|OPTSTK|ADANIPORTS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|62655|80225|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||71440|N
39789|18391|OPTSTK|RBLBANK|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|5|2045|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC450CE|0|2|0|0||E|N|N|N|P|N|||45|N
39790|11703|OPTSTK|ALKEM|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ALKEM25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39791|11703|OPTSTK|ALKEM|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|221575|270145|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||245860|N
39792|18391|OPTSTK|RBLBANK|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|10905|15385|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC450PE|0|2|0|0||E|N|N|N|P|N|||13145|N
39793|15355|OPTSTK|RECLTD|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|14470|19420|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV190CE|0|2|0|0||E|N|N|N|P|N|||16945|N
39794|15355|OPTSTK|RECLTD|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RECLTD25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39795|15355|OPTSTK|RECLTD|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|7980|12930|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV255CE|0|2|0|0||E|N|N|N|P|N|||10455|N
39796|15355|OPTSTK|RECLTD|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RECLTD25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
39797|14592|OPTSTK|FORTIS|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
39798|14592|OPTSTK|FORTIS|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|17035|27915|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||22475|N
39799|14592|OPTSTK|FORTIS|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39800|11703|OPTSTK|ALKEM|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ALKEM25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39801|11703|OPTSTK|ALKEM|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|216755|265325|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||241040|N
39802|14592|OPTSTK|FORTIS|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|31000|41890|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||36445|N
39803|11703|OPTSTK|ALKEM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2060|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||60|N
39804|11703|OPTSTK|ALKEM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|213075|261515|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||237295|N
39805|324|OPTSTK|ANGELONE|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|2070|0|0|0|1447518857|1448496000|1448548200|15|1|            |ANGELONE25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||70|N
39806|324|OPTSTK|ANGELONE|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|50365|95745|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||73055|N
39807|324|OPTSTK|ANGELONE|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1447518857|1448496000|1448548200|15|1|            |ANGELONE25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||20|N
39808|324|OPTSTK|ANGELONE|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|65145|110795|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||87970|N
39809|324|OPTSTK|ANGELONE|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|200|6310|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||3255|N
39810|324|OPTSTK|ANGELONE|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|54385|94025|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||74205|N
39811|15355|OPTSTK|RECLTD|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|14580|19530|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC190CE|0|2|0|0||E|N|N|N|P|N|||17055|N
39812|15355|OPTSTK|RECLTD|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |RECLTD25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39813|15355|OPTSTK|RECLTD|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|8180|13080|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC255CE|0|2|0|0||E|N|N|N|P|N|||10630|N
39814|324|OPTSTK|ANGELONE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|4170|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||2075|N
39815|324|OPTSTK|ANGELONE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|67130|108690|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||87910|N
39816|15355|OPTSTK|RECLTD|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC255PE|0|2|0|0||E|N|N|N|P|N|||25|N
39817|15355|OPTSTK|RECLTD|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|8870|13700|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN250CE|0|2|0|0||E|N|N|N|P|N|||11285|N
39818|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|338585|398985|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||368785|N
39819|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39820|15355|OPTSTK|RECLTD|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2070|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN250PE|0|2|0|0||E|N|N|N|P|N|||70|N
39821|9552|OPTSTK|RVNL|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446595200|0|0|0|0|0|14910|20300|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||17605|N
39822|9552|OPTSTK|RVNL|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |RVNL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39823|7406|OPTSTK|GLENMARK|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GLENMARK25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39824|236|OPTSTK|ASIANPAINT|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39825|236|OPTSTK|ASIANPAINT|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|41940|64860|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||53400|N
39826|7406|OPTSTK|GLENMARK|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|44495|66445|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||55470|N
39827|7406|OPTSTK|GLENMARK|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GLENMARK25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39828|7406|OPTSTK|GLENMARK|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|72440|94390|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||83415|N
39829|236|OPTSTK|ASIANPAINT|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
39830|236|OPTSTK|ASIANPAINT|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|45930|68850|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||57390|N
39831|236|OPTSTK|ASIANPAINT|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39832|236|OPTSTK|ASIANPAINT|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|75870|98790|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||87330|N
39833|236|OPTSTK|ASIANPAINT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39834|236|OPTSTK|ASIANPAINT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|79865|102785|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||91325|N
39835|236|OPTSTK|ASIANPAINT|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
39836|236|OPTSTK|ASIANPAINT|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|83855|106775|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||95315|N
39837|236|OPTSTK|ASIANPAINT|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2405|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||405|N
39838|236|OPTSTK|ASIANPAINT|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|40780|62800|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||51790|N
39839|236|OPTSTK|ASIANPAINT|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2295|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||295|N
39840|236|OPTSTK|ASIANPAINT|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|44525|66765|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||55645|N
39841|236|OPTSTK|ASIANPAINT|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||20|N
39842|236|OPTSTK|ASIANPAINT|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|73710|96570|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||85140|N
39843|2963|OPTSTK|SAIL|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|4887|8887|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV76CE|0|2|0|0||E|N|N|N|P|N|||6887|N
39844|2963|OPTSTK|SAIL|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |SAIL25NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
39845|2963|OPTSTK|SAIL|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|4931|8931|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||6931|N
39846|2963|OPTSTK|SAIL|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |SAIL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
39847|30125|OPTSTK|SAMMAANCAP|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
39848|30125|OPTSTK|SAMMAANCAP|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|5119|9119|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV250PE|0|2|0|0||E|N|N|N|P|N|||7119|N
39849|1363|OPTSTK|HINDALCO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDALCO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39850|1363|OPTSTK|HINDALCO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1441411200|0|0|0|0|0|14345|22885|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||18615|N
39851|236|OPTSTK|ASIANPAINT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||15|N
39852|236|OPTSTK|ASIANPAINT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|77660|100540|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||89100|N
39853|236|OPTSTK|ASIANPAINT|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||10|N
39854|236|OPTSTK|ASIANPAINT|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|81620|104510|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||93065|N
39855|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|3505|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||1505|N
39856|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|39020|59640|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||49330|N
39857|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2970|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||970|N
39858|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|46025|67365|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||56695|N
39859|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2065|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||65|N
39860|30125|OPTSTK|SAMMAANCAP|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2092|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC250CE|0|2|0|0||E|N|N|N|P|N|||92|N
39861|30125|OPTSTK|SAMMAANCAP|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|5064|9064|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC250PE|0|2|0|0||E|N|N|N|P|N|||7064|N
39862|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|87850|110630|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||99240|N
39863|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
39864|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|26040|34030|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||30035|N
39865|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2035|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||35|N
39866|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|95695|118535|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||107115|N
39867|14418|OPTSTK|ASTRAL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASTRAL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39868|14418|OPTSTK|ASTRAL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|56360|72670|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||64515|N
39869|14418|OPTSTK|ASTRAL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
39870|14418|OPTSTK|ASTRAL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|55105|71365|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||63235|N
39871|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2408|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN235CE|0|2|0|0||E|N|N|N|P|N|||408|N
39872|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|3782|7782|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5782|N
39873|14309|OPTSTK|INDIANB|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|5320|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV860CE|0|2|0|0||E|N|N|N|P|N|||2310|N
39874|14309|OPTSTK|INDIANB|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|3385|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV860PE|0|2|0|0||E|N|N|N|P|N|||1280|N
39875|275|OPTSTK|AUROPHARMA|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
39876|275|OPTSTK|AUROPHARMA|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|26260|39110|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||32685|N
39877|275|OPTSTK|AUROPHARMA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39878|275|OPTSTK|AUROPHARMA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|40230|53080|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||46655|N
39879|275|OPTSTK|AUROPHARMA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2175|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||175|N
39880|275|OPTSTK|AUROPHARMA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|25730|38170|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||31950|N
39881|30125|OPTSTK|SAMMAANCAP|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2258|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN250CE|0|2|0|0||E|N|N|N|P|N|||258|N
39882|30125|OPTSTK|SAMMAANCAP|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|5114|9114|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN250PE|0|2|0|0||E|N|N|N|P|N|||7114|N
39883|275|OPTSTK|AUROPHARMA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
39884|275|OPTSTK|AUROPHARMA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|39300|52080|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||45690|N
39885|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2520|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||520|N
39886|17971|OPTSTK|SBICARD|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|22790|30980|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV610CE|0|2|0|0||E|N|N|N|P|N|||26885|N
39887|17971|OPTSTK|SBICARD|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBICARD25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39888|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|27560|39550|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||33555|N
39889|4745|OPTSTK|BANKINDIA|XX||1448548200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKINDIA25NOV183CE|0|2|0|0||E|N|N|N|P|N|||1|N
39890|4745|OPTSTK|BANKINDIA|XX||1448548200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1803|5803|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV183PE|0|2|0|0||E|N|N|N|P|N|||3803|N
39891|4745|OPTSTK|BANKINDIA|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1|2051|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC183CE|0|2|0|0||E|N|N|N|P|N|||51|N
39892|4745|OPTSTK|BANKINDIA|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1745|5745|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC183PE|0|2|0|0||E|N|N|N|P|N|||3745|N
39893|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1|2062|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN196CE|0|2|0|0||E|N|N|N|P|N|||62|N
39894|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|2956|6956|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4956|N
39895|11373|OPTSTK|BIOCON|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV495CE|0|2|0|0||E|N|N|N|P|N|||10|N
39896|11373|OPTSTK|BIOCON|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5200|10230|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV495PE|0|2|0|0||E|N|N|N|P|N|||7715|N
39897|11373|OPTSTK|BIOCON|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BIOCON25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39898|11373|OPTSTK|BIOCON|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|6175|11235|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV505PE|0|2|0|0||E|N|N|N|P|N|||8705|N
39899|11373|OPTSTK|BIOCON|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BIOCON25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39900|11373|OPTSTK|BIOCON|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|10655|15735|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV550PE|0|2|0|0||E|N|N|N|P|N|||13195|N
39901|17971|OPTSTK|SBICARD|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|23155|31335|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC610CE|0|2|0|0||E|N|N|N|P|N|||27245|N
39902|17971|OPTSTK|SBICARD|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SBICARD25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39903|11373|OPTSTK|BIOCON|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BIOCON25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39904|21808|OPTSTK|SBILIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|72380|88190|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||80285|N
39905|21808|OPTSTK|SBILIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |SBILIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39906|11373|OPTSTK|BIOCON|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|11655|16735|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV560PE|0|2|0|0||E|N|N|N|P|N|||14195|N
39907|11373|OPTSTK|BIOCON|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC495CE|0|2|0|0||E|N|N|N|P|N|||370|N
39908|11373|OPTSTK|BIOCON|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5585|9985|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC495PE|0|2|0|0||E|N|N|N|P|N|||7785|N
39909|11373|OPTSTK|BIOCON|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC505CE|0|2|0|0||E|N|N|N|P|N|||280|N
39910|11373|OPTSTK|BIOCON|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|6415|10955|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC505PE|0|2|0|0||E|N|N|N|P|N|||8685|N
39911|3103|OPTSTK|SHREECEM|XX||1448548200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|671430|885050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV19250CE|0|2|0|0||E|N|N|N|P|N|||778240|N
39912|11373|OPTSTK|BIOCON|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC550CE|0|2|0|0||E|N|N|N|P|N|||70|N
39913|11373|OPTSTK|BIOCON|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|10480|15400|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC550PE|0|2|0|0||E|N|N|N|P|N|||12940|N
39914|3103|OPTSTK|SHREECEM|XX||1448548200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SHREECEM25NOV19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39915|11373|OPTSTK|BIOCON|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC560CE|0|2|0|0||E|N|N|N|P|N|||50|N
39916|11373|OPTSTK|BIOCON|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|11430|16390|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC560PE|0|2|0|0||E|N|N|N|P|N|||13910|N
39917|11373|OPTSTK|BIOCON|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2380|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN530CE|0|2|0|0||E|N|N|N|P|N|||380|N
39918|11373|OPTSTK|BIOCON|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|8770|13270|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN530PE|0|2|0|0||E|N|N|N|P|N|||11020|N
39919|11373|OPTSTK|BIOCON|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2120|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN580CE|0|2|0|0||E|N|N|N|P|N|||120|N
39920|11373|OPTSTK|BIOCON|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|13270|18130|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN580PE|0|2|0|0||E|N|N|N|P|N|||15700|N
39921|526|OPTSTK|BPCL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BPCL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
39922|526|OPTSTK|BPCL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|13405|17405|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||15405|N
39923|526|OPTSTK|BPCL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BPCL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
39924|526|OPTSTK|BPCL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|13095|17095|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||15095|N
39925|526|OPTSTK|BPCL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|5|2225|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||225|N
39926|526|OPTSTK|BPCL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|7145|11145|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||9145|N
39927|3103|OPTSTK|SHREECEM|XX||1451572200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|682755|896375|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||789565|N
39928|19585|OPTSTK|BSE|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|5|2175|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3550CE|0|0|2|0||E|N|N|N|P|N|||175|N
39929|19585|OPTSTK|BSE|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|51765|105165|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3550PE|0|0|2|0||E|N|N|N|P|N|||78465|N
39930|3103|OPTSTK|SHREECEM|XX||1451572200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SHREECEM25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39931|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|1012620|1226240|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||1119430|N
39932|19585|OPTSTK|BSE|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|5|2060|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3700CE|0|0|2|0||E|N|N|N|P|N|||60|N
39933|19585|OPTSTK|BSE|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|66360|120290|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3700PE|0|0|2|0||E|N|N|N|P|N|||93325|N
39934|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |SHREECEM26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39935|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2100|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV930CE|0|2|0|0||E|N|N|N|P|N|||100|N
39936|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|6535|16505|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV930PE|0|2|0|0||E|N|N|N|P|N|||11520|N
39937|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|3365|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC930CE|0|2|0|0||E|N|N|N|P|N|||1365|N
39938|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|8165|16315|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC930PE|0|2|0|0||E|N|N|N|P|N|||12240|N
39939|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1447518857|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
39940|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|14915|27035|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||20975|N
39941|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39942|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|20880|33040|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||26960|N
39943|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39944|19585|OPTSTK|BSE|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|460|9420|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3550CE|0|0|2|0||E|N|N|N|P|N|||4940|N
39945|19585|OPTSTK|BSE|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|58495|103795|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3550PE|0|0|2|0||E|N|N|N|P|N|||81145|N
39946|19585|OPTSTK|BSE|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|120|6820|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3700CE|0|0|2|0||E|N|N|N|P|N|||3470|N
39947|19585|OPTSTK|BSE|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|70775|118335|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3700PE|0|0|2|0||E|N|N|N|P|N|||94555|N
39948|19585|OPTSTK|BSE|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|2255|13025|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3700CE|0|0|2|0||E|N|N|N|P|N|||7640|N
39949|19585|OPTSTK|BSE|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|75270|118760|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3700PE|0|0|2|0||E|N|N|N|P|N|||97015|N
39950|19585|OPTSTK|BSE|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|1040|8150|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN4000CE|0|0|2|0||E|N|N|N|P|N|||4595|N
39951|19585|OPTSTK|BSE|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|100010|147170|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN4000PE|0|0|2|0||E|N|N|N|P|N|||123590|N
39952|10794|OPTSTK|CANBK|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |CANBK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1|N
39953|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|3255|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1255|N
39954|10794|OPTSTK|CANBK|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1121|5121|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||3121|N
39955|10794|OPTSTK|CANBK|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |CANBK25NOV177CE|0|2|0|0||E|N|N|N|P|N|||1|N
39956|10794|OPTSTK|CANBK|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1321|5321|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV177PE|0|2|0|0||E|N|N|N|P|N|||3321|N
39957|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|24870|37030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||30950|N
39958|10794|OPTSTK|CANBK|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |CANBK25NOV192CE|0|2|0|0||E|N|N|N|P|N|||1|N
39959|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|14295|22925|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||18610|N
39960|10794|OPTSTK|CANBK|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2818|6818|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV192PE|0|2|0|0||E|N|N|N|P|N|||4818|N
39961|10794|OPTSTK|CANBK|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2068|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||68|N
39962|10794|OPTSTK|CANBK|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1086|5086|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3086|N
39963|10794|OPTSTK|CANBK|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2056|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC177CE|0|2|0|0||E|N|N|N|P|N|||56|N
39964|10794|OPTSTK|CANBK|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1273|5273|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC177PE|0|2|0|0||E|N|N|N|P|N|||3273|N
39965|10794|OPTSTK|CANBK|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2012|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC192CE|0|2|0|0||E|N|N|N|P|N|||12|N
39966|10794|OPTSTK|CANBK|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2717|6717|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4717|N
39967|10794|OPTSTK|CANBK|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2053|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN192CE|0|2|0|0||E|N|N|N|P|N|||53|N
39968|10794|OPTSTK|CANBK|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2669|6669|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4669|N
39969|3150|OPTSTK|SIEMENS|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|83465|120555|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2050CE|0|0|0|0||E|N|N|N|P|N|||102010|N
39970|21174|OPTSTK|CDSL|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39971|21174|OPTSTK|CDSL|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|39400|62520|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||50960|N
39972|21174|OPTSTK|CDSL|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CDSL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39973|3150|OPTSTK|SIEMENS|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SIEMENS25NOV2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
39974|3150|OPTSTK|SIEMENS|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|84705|121755|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2050CE|0|0|0|0||E|N|N|N|P|N|||103230|N
39975|21174|OPTSTK|CDSL|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|61350|84480|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||72915|N
39976|21174|OPTSTK|CDSL|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2640|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||640|N
39977|3150|OPTSTK|SIEMENS|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2050PE|0|0|0|0||E|N|N|N|P|N|||15|N
39978|3150|OPTSTK|SIEMENS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|110330|147400|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||128865|N
39979|21174|OPTSTK|CDSL|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|39455|61215|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||50335|N
39980|3150|OPTSTK|SIEMENS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||10|N
39981|4684|OPTSTK|SONACOMS|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|19885|26045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV260CE|0|2|0|0||E|N|N|N|P|N|||22965|N
39982|4684|OPTSTK|SONACOMS|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SONACOMS25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39983|4684|OPTSTK|SONACOMS|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|11405|17565|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV345CE|0|2|0|0||E|N|N|N|P|N|||14485|N
39984|4684|OPTSTK|SONACOMS|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SONACOMS25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
39985|4684|OPTSTK|SONACOMS|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|20040|26200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC260CE|0|2|0|0||E|N|N|N|P|N|||23120|N
39986|4684|OPTSTK|SONACOMS|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SONACOMS25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39987|26000|OPTIDX|NIFTY|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|643420|762150|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||702785|N
39988|26000|OPTIDX|NIFTY|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|2650|0|0|0|1447518857|1451572200|1451572200|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||650|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|668075|850635|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||759355|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|2100|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||100|N
39991|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
39992|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|14035|24665|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||19350|N
39993|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39994|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|31985|42635|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||37310|N
39995|21174|OPTSTK|CDSL|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2140|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||140|N
39996|21174|OPTSTK|CDSL|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|60275|83055|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||71665|N
39997|21174|OPTSTK|CDSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|3995|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1995|N
39998|21174|OPTSTK|CDSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|38660|58790|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||48725|N
39999|4684|OPTSTK|SONACOMS|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|11635|17765|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC345CE|0|2|0|0||E|N|N|N|P|N|||14700|N
40000|4684|OPTSTK|SONACOMS|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC345PE|0|2|0|0||E|N|N|N|P|N|||15|N
40001|4684|OPTSTK|SONACOMS|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|11425|17445|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN350CE|0|2|0|0||E|N|N|N|P|N|||14435|N
40002|4684|OPTSTK|SONACOMS|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2085|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN350PE|0|2|0|0||E|N|N|N|P|N|||85|N
40003|12092|OPTSTK|KAYNES|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8600CE|2|0|0|0||E|N|N|N|P|N|||25|N
40004|12092|OPTSTK|KAYNES|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|166955|274455|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8600PE|2|0|0|0||E|N|N|N|P|N|||220705|N
40005|21174|OPTSTK|CDSL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2530|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||530|N
40006|21174|OPTSTK|CDSL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|63825|85995|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||74910|N
40007|3273|OPTSTK|SRF|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|107170|135890|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||121530|N
40008|20374|OPTSTK|COALINDIA|XX||1448548200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40009|20374|OPTSTK|COALINDIA|XX||1448548200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|7340|11340|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV477.5PE|0|2|0|0||E|N|N|N|P|N|||9340|N
40010|3273|OPTSTK|SRF|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SRF25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40011|3273|OPTSTK|SRF|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|72240|100960|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||86600|N
40012|20374|OPTSTK|COALINDIA|XX||1451572200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC477.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
40013|20374|OPTSTK|COALINDIA|XX||1451572200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|7085|11085|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC477.5PE|0|2|0|0||E|N|N|N|P|N|||9085|N
40014|3273|OPTSTK|SRF|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SRF25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
40015|3273|OPTSTK|SRF|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|108170|136890|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||122530|N
40016|3273|OPTSTK|SRF|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SRF25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40017|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441411200|0|0|0|0|0|5|2270|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||270|N
40018|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441411200|0|0|0|0|0|2060|11840|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||6950|N
40019|20374|OPTSTK|COALINDIA|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
40020|20374|OPTSTK|COALINDIA|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|15975|19975|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN570PE|0|2|0|0||E|N|N|N|P|N|||17975|N
40021|3273|OPTSTK|SRF|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|73460|102160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||87810|N
40022|3273|OPTSTK|SRF|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SRF25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
40023|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|71485|84375|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||77930|N
40024|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40025|9480|OPTSTK|LICI|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LICI25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40026|9480|OPTSTK|LICI|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|23035|31945|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||27490|N
40027|11543|OPTSTK|COFORGE|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COFORGE25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40028|11543|OPTSTK|COFORGE|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|74545|98375|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||86460|N
40029|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|72050|84940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||78495|N
40030|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40031|24948|OPTSTK|LTF|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441411200|0|0|0|0|0|5|2065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV320CE|0|2|0|0||E|N|N|N|P|N|||65|N
40032|24948|OPTSTK|LTF|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441411200|0|0|0|0|0|700|4700|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV320PE|0|2|0|0||E|N|N|N|P|N|||2700|N
40033|11543|OPTSTK|COFORGE|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|5|2055|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||55|N
40034|11543|OPTSTK|COFORGE|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|73105|96775|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||84940|N
40035|14592|OPTSTK|FORTIS|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|35960|46850|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||41405|N
40036|14592|OPTSTK|FORTIS|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
40037|14592|OPTSTK|FORTIS|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|22990|33870|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV670CE|0|2|0|0||E|N|N|N|P|N|||28430|N
40038|14592|OPTSTK|FORTIS|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FORTIS25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40039|12018|OPTSTK|SUZLON|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |SUZLON25NOV84CE|2|0|0|0||E|N|N|N|P|N|||1|N
40040|12018|OPTSTK|SUZLON|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|626|4626|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV84PE|2|0|0|0||E|N|N|N|P|N|||2626|N
40041|12018|OPTSTK|SUZLON|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|1|2008|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC84CE|2|0|0|0||E|N|N|N|P|N|||8|N
40042|12018|OPTSTK|SUZLON|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|584|4584|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC84PE|2|0|0|0||E|N|N|N|P|N|||2584|N
40043|12018|OPTSTK|SUZLON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|1|2067|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN78CE|2|0|0|0||E|N|N|N|P|N|||67|N
40044|12018|OPTSTK|SUZLON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|12|4012|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN78PE|2|0|0|0||E|N|N|N|P|N|||2012|N
40045|10440|OPTSTK|LUPIN|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LUPIN25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40046|10440|OPTSTK|LUPIN|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|36015|56435|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||46225|N
40047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2145|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225CE|0|0|0|0||E|N|N|N|C|N|||145|N
40048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|90765|183295|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225PE|0|0|0|0||E|N|N|N|C|N|||137030|N
40049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2130|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250CE|0|0|0|0||E|N|N|N|C|N|||130|N
40050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|93205|185815|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250PE|0|0|0|0||E|N|N|N|C|N|||139510|N
40051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2115|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275CE|0|0|0|0||E|N|N|N|C|N|||115|N
40052|14592|OPTSTK|FORTIS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|36285|47165|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||41725|N
40053|14592|OPTSTK|FORTIS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |FORTIS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
40054|14592|OPTSTK|FORTIS|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|23405|34265|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC670CE|0|2|0|0||E|N|N|N|P|N|||28835|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|95645|188335|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275PE|0|0|0|0||E|N|N|N|C|N|||141990|N
40056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|317305|410585|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500PE|0|0|0|0||E|N|N|N|C|N|||363945|N
40058|14592|OPTSTK|FORTIS|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |FORTIS25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10|N
40059|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|42765|52465|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||47615|N
40060|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATACONSUM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40061|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|43165|52865|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||48015|N
40062|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TATACONSUM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40063|14592|OPTSTK|FORTIS|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|42460|53340|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||47900|N
40064|14592|OPTSTK|FORTIS|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |FORTIS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40065|3411|OPTSTK|TATAELXSI|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|202465|260205|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||231335|N
40066|3411|OPTSTK|TATAELXSI|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATAELXSI25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40067|3456|OPTSTK|TMPV|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444435200|0|0|0|0|0|400|4400|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV380CE|0|0|0|0||E|N|N|N|P|N|||2400|N
40068|3456|OPTSTK|TMPV|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444435200|0|0|0|0|0|5|2420|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV380PE|0|0|0|0||E|N|N|N|P|N|||420|N
40069|14592|OPTSTK|FORTIS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|24775|35565|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||30170|N
40070|14592|OPTSTK|FORTIS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2050|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||50|N
40071|15380|OPTSTK|MANKIND|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MANKIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40072|26037|OPTIDX|FINNIFTY|XX||1448548200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40073|26037|OPTIDX|FINNIFTY|XX||1448548200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|489965|637955|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33100PE|0|0|0|0||E|N|N|N|C|N|||563960|N
40074|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2090|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100CE|0|0|0|0||E|N|N|N|C|N|||90|N
40075|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|470720|618440|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100PE|0|0|0|0||E|N|N|N|C|N|||544580|N
40076|26000|OPTIDX|NIFTY|XX||1448548200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40077|26000|OPTIDX|NIFTY|XX||1448548200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|361860|480610|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30150PE|0|0|0|0||E|N|N|N|C|N|||421235|N
40078|7229|OPTSTK|HCLTECH|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HCLTECH25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40079|7229|OPTSTK|HCLTECH|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|34590|48930|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||41760|N
40080|7229|OPTSTK|HCLTECH|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HCLTECH25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40081|26000|OPTIDX|NIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40082|7229|OPTSTK|HCLTECH|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|52555|66895|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||59725|N
40083|7229|OPTSTK|HCLTECH|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|2090|0|0|0|1447518857|1451520000|1451572200|15|1|            |HCLTECH25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||90|N
40084|26000|OPTIDX|NIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|366850|485600|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30200PE|0|0|0|0||E|N|N|N|C|N|||426225|N
40085|7229|OPTSTK|HCLTECH|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|33600|47720|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||40660|N
40086|15380|OPTSTK|MANKIND|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|111635|135615|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||123625|N
40087|7229|OPTSTK|HCLTECH|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |HCLTECH25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
40088|7229|OPTSTK|HCLTECH|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|51275|65595|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||58435|N
40089|3411|OPTSTK|TATAELXSI|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|204230|261970|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||233100|N
40090|3411|OPTSTK|TATAELXSI|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TATAELXSI25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40091|10999|OPTSTK|MARUTI|XX||1448548200|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|5|2205|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18600CE|0|2|0|0||E|N|N|N|P|N|||205|N
40092|10999|OPTSTK|MARUTI|XX||1448548200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|218735|344255|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18600PE|0|2|0|0||E|N|N|N|P|N|||281495|N
40093|467|OPTSTK|HDFCLIFE|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
40094|467|OPTSTK|HDFCLIFE|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|19395|25775|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||22585|N
40095|467|OPTSTK|HDFCLIFE|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
40096|467|OPTSTK|HDFCLIFE|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|32370|38750|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||35560|N
40097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600CE|0|0|0|0||E|N|N|N|C|N|||20|N
40098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|733300|1185510|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600PE|0|0|0|0||E|N|N|N|C|N|||959405|N
40099|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|14925|18925|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV220CE|0|2|0|0||E|N|N|N|P|N|||16925|N
40100|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATAPOWER25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40101|3426|OPTSTK|TATAPOWER|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|8435|12435|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV285CE|0|2|0|0||E|N|N|N|P|N|||10435|N
40102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700CE|0|0|0|0||E|N|N|N|C|N|||20|N
40103|3426|OPTSTK|TATAPOWER|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATAPOWER25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
40104|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|3965|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||1965|N
40105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|743255|1195515|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700PE|0|0|0|0||E|N|N|N|C|N|||969385|N
40106|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800CE|0|0|0|0||E|N|N|N|C|N|||20|N
40107|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|753230|1205490|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800PE|0|0|0|0||E|N|N|N|C|N|||979360|N
40108|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|14010|47900|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||30955|N
40109|467|OPTSTK|HDFCLIFE|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||10|N
40110|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40111|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|2569640|3021990|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000PE|0|0|0|0||E|N|N|N|C|N|||2795815|N
40112|467|OPTSTK|HDFCLIFE|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|18825|25175|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||22000|N
40113|467|OPTSTK|HDFCLIFE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
40114|467|OPTSTK|HDFCLIFE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|31700|38080|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||34890|N
40115|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|15055|19055|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC220CE|0|2|0|0||E|N|N|N|P|N|||17055|N
40116|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TATAPOWER25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40117|3426|OPTSTK|TATAPOWER|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|8610|12610|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC285CE|0|2|0|0||E|N|N|N|P|N|||10610|N
40118|3426|OPTSTK|TATAPOWER|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TATAPOWER25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
40119|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|1|2028|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||28|N
40120|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|1201|5201|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||3201|N
40121|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2060|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||60|N
40122|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|19435|25705|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||22570|N
40123|467|OPTSTK|HDFCLIFE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40124|467|OPTSTK|HDFCLIFE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|33150|39530|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||36340|N
40125|20825|OPTSTK|HUDCO|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|8562|12562|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV120CE|0|2|0|0||E|N|N|N|P|N|||10562|N
40126|20825|OPTSTK|HUDCO|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |HUDCO25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
40127|20825|OPTSTK|HUDCO|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|8633|12633|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC120CE|0|2|0|0||E|N|N|N|P|N|||10633|N
40128|20825|OPTSTK|HUDCO|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |HUDCO25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
40129|20825|OPTSTK|HUDCO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|4412|8412|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||6412|N
40130|20825|OPTSTK|HUDCO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|2168|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||168|N
40131|18652|OPTSTK|ICICIPRULI|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIPRULI25NOV815CE|0|2|0|0||E|N|N|N|P|N|||5|N
40132|18652|OPTSTK|ICICIPRULI|XX||1448548200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|15605|21065|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV815PE|0|2|0|0||E|N|N|N|P|N|||18335|N
40133|18652|OPTSTK|ICICIPRULI|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIPRULI25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40134|18652|OPTSTK|ICICIPRULI|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|24085|29545|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV900PE|0|2|0|0||E|N|N|N|P|N|||26815|N
40135|18652|OPTSTK|ICICIPRULI|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC815CE|0|2|0|0||E|N|N|N|P|N|||15|N
40136|18652|OPTSTK|ICICIPRULI|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|15160|20580|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC815PE|0|2|0|0||E|N|N|N|P|N|||17870|N
40137|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40138|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|23560|29020|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||26290|N
40139|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2100|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||100|N
40140|13538|OPTSTK|TECHM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|44625|58025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV940CE|0|2|0|0||E|N|N|N|P|N|||51325|N
40141|13538|OPTSTK|TECHM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TECHM25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40142|13538|OPTSTK|TECHM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|45175|58575|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC940CE|0|2|0|0||E|N|N|N|P|N|||51875|N
40143|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|14440|19720|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||17080|N
40144|13538|OPTSTK|TECHM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TECHM25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40145|15332|OPTSTK|NMDC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NMDC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
40146|15332|OPTSTK|NMDC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441411200|0|0|0|0|0|42|4042|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||2042|N
40147|15332|OPTSTK|NMDC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NMDC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
40148|15332|OPTSTK|NMDC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1441411200|0|0|0|0|0|1439|5439|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3439|N
40149|18652|OPTSTK|ICICIPRULI|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |ICICIPRULI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
40150|18652|OPTSTK|ICICIPRULI|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|27100|32550|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||29825|N
40151|5258|OPTSTK|INDUSINDBK|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2030|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||30|N
40152|5258|OPTSTK|INDUSINDBK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|12280|24680|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||18480|N
40153|5258|OPTSTK|INDUSINDBK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||15|N
40154|312|OPTSTK|TIINDIA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|134020|173250|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||153635|N
40155|312|OPTSTK|TIINDIA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TIINDIA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40156|5258|OPTSTK|INDUSINDBK|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|14235|26695|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||20465|N
40157|5258|OPTSTK|INDUSINDBK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40158|5258|OPTSTK|INDUSINDBK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|27155|39695|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||33425|N
40159|5258|OPTSTK|INDUSINDBK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40160|18721|OPTSTK|NUVAMA|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1441411200|0|0|0|0|0|5|2420|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||420|N
40161|5258|OPTSTK|INDUSINDBK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|29150|41690|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||35420|N
40162|312|OPTSTK|TIINDIA|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|89105|128335|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||108720|N
40163|18721|OPTSTK|NUVAMA|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1441411200|0|0|0|0|0|103860|218990|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||161425|N
40164|5258|OPTSTK|INDUSINDBK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|3015|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||1015|N
40165|5258|OPTSTK|INDUSINDBK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|13500|24200|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||18850|N
40166|5258|OPTSTK|INDUSINDBK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2815|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||815|N
40167|5258|OPTSTK|INDUSINDBK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|15125|26135|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||20630|N
40168|312|OPTSTK|TIINDIA|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TIINDIA25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
40169|312|OPTSTK|TIINDIA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|134900|174130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||154515|N
40170|5258|OPTSTK|INDUSINDBK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2170|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||170|N
40171|5258|OPTSTK|INDUSINDBK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|26820|38960|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||32890|N
40172|5258|OPTSTK|INDUSINDBK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2135|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||135|N
40173|312|OPTSTK|TIINDIA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TIINDIA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40174|312|OPTSTK|TIINDIA|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|90285|129475|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||109880|N
40175|312|OPTSTK|TIINDIA|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |TIINDIA25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||15|N
40176|6545|OPTSTK|NYKAA|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV330CE|0|0|2|0||E|N|N|N|P|N|||1|N
40177|5258|OPTSTK|INDUSINDBK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|28725|40945|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||34835|N
40178|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|3405|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1405|N
40179|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|18425|28955|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||23690|N
40180|312|OPTSTK|TIINDIA|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|77030|115610|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||96320|N
40181|312|OPTSTK|TIINDIA|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2360|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||360|N
40182|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2430|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||430|N
40183|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|30640|42440|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||36540|N
40184|29135|OPTSTK|INDUSTOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDUSTOWER25NOV560CE|0|0|0|0||E|N|N|N|P|N|||5|N
40185|29135|OPTSTK|INDUSTOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|12535|17685|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV560PE|0|0|0|0||E|N|N|N|P|N|||15110|N
40186|15414|OPTSTK|TITAGARH|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|21270|35560|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV580CE|0|2|0|0||E|N|N|N|P|N|||28415|N
40187|15414|OPTSTK|TITAGARH|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TITAGARH25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
40188|15414|OPTSTK|TITAGARH|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|21780|35890|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC580CE|0|2|0|0||E|N|N|N|P|N|||28835|N
40189|6545|OPTSTK|NYKAA|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5241|9241|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV330PE|0|0|2|0||E|N|N|N|P|N|||7241|N
40190|29135|OPTSTK|INDUSTOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC560CE|0|0|0|0||E|N|N|N|P|N|||40|N
40191|29135|OPTSTK|INDUSTOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|12295|17345|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC560PE|0|0|0|0||E|N|N|N|P|N|||14820|N
40192|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40193|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|410120|558110|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300PE|0|0|0|0||E|N|N|N|C|N|||484115|N
40194|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2330|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530CE|0|0|0|0||E|N|N|N|P|N|||330|N
40195|15414|OPTSTK|TITAGARH|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|5|2080|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC580PE|0|2|0|0||E|N|N|N|P|N|||80|N
40196|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|9570|14200|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530PE|0|0|0|0||E|N|N|N|P|N|||11885|N
40197|1594|OPTSTK|INFY|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INFY25NOV2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40198|1964|OPTSTK|TRENT|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|182815|243325|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||213070|N
40199|1964|OPTSTK|TRENT|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TRENT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40200|6705|OPTSTK|PAYTM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|5|2055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1640CE|0|0|0|0||E|N|N|N|P|N|||55|N
40201|6705|OPTSTK|PAYTM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|22055|43915|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1640PE|0|0|0|0||E|N|N|N|P|N|||32985|N
40202|1594|OPTSTK|INFY|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|66330|80430|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV2280PE|0|0|0|0||E|N|N|N|P|N|||73380|N
40203|1594|OPTSTK|INFY|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |INFY25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40204|1594|OPTSTK|INFY|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|64990|79090|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||72040|N
40205|1594|OPTSTK|INFY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2185|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||185|N
40206|1594|OPTSTK|INFY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|40590|54340|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||47465|N
40207|1964|OPTSTK|TRENT|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|184110|244620|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||214365|N
40208|9683|OPTSTK|KPITTECH|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KPITTECH25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
40209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1896965|2202245|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2049605|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|4585|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||545|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1695515|2166675|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||1931095|N
40213|9683|OPTSTK|KPITTECH|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|51295|68255|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||59775|N
40214|9683|OPTSTK|KPITTECH|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|5|2050|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||50|N
40215|9683|OPTSTK|KPITTECH|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|50330|67160|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||58745|N
40216|1964|OPTSTK|TRENT|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TRENT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40217|8479|OPTSTK|TVSMOTOR|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447518857|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||15|N
40218|8479|OPTSTK|TVSMOTOR|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446595200|0|0|0|0|0|171840|204620|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||188230|N
40219|11532|OPTSTK|ULTRACEMCO|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|318640|411390|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||365015|N
40220|11532|OPTSTK|ULTRACEMCO|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40221|10666|OPTSTK|PNB|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|1|2019|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV134CE|0|2|0|0||E|N|N|N|P|N|||19|N
40222|10666|OPTSTK|PNB|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|1|3291|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV134PE|0|2|0|0||E|N|N|N|P|N|||1291|N
40223|9683|OPTSTK|KPITTECH|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|5|2515|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||515|N
40224|9683|OPTSTK|KPITTECH|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|42420|58490|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||50455|N
40225|11532|OPTSTK|ULTRACEMCO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|323520|416270|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||369895|N
40226|11532|OPTSTK|ULTRACEMCO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40227|17818|OPTSTK|LTIM|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
40228|17818|OPTSTK|LTIM|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|129180|188530|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||158855|N
40229|17818|OPTSTK|LTIM|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40230|17818|OPTSTK|LTIM|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|139160|198510|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||168835|N
40231|10753|OPTSTK|UNIONBANK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNIONBANK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
40232|10753|OPTSTK|UNIONBANK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|3769|7769|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5769|N
40233|10753|OPTSTK|UNIONBANK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|2017|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||17|N
40234|10753|OPTSTK|UNIONBANK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|3663|7663|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5663|N
40235|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|2165|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||165|N
40236|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|2232|6232|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||4232|N
40237|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
40238|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
40239|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1441411200|0|0|0|0|0|7560|11560|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||9560|N
40240|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|20105|30335|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||25220|N
40241|17818|OPTSTK|LTIM|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40242|17818|OPTSTK|LTIM|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|204035|263385|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||233710|N
40243|17818|OPTSTK|LTIM|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40244|17818|OPTSTK|LTIM|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|214015|273365|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||243690|N
40245|17818|OPTSTK|LTIM|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2615|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||615|N
40246|17818|OPTSTK|LTIM|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|126140|184030|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||155085|N
40247|17818|OPTSTK|LTIM|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2450|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||450|N
40248|17818|OPTSTK|LTIM|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|135725|193965|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||164845|N
40249|18391|OPTSTK|RBLBANK|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RBLBANK25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40250|18391|OPTSTK|RBLBANK|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|6095|10665|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV400PE|0|2|0|0||E|N|N|N|P|N|||8380|N
40251|17818|OPTSTK|LTIM|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2055|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||55|N
40252|17818|OPTSTK|LTIM|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|199340|258540|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||228940|N
40253|10447|OPTSTK|UNITDSPR|XX||1448548200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNITDSPR25NOV1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
40254|10447|OPTSTK|UNITDSPR|XX||1448548200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|28345|40815|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1770PE|0|2|0|0||E|N|N|N|P|N|||34580|N
40255|17818|OPTSTK|LTIM|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2040|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||40|N
40256|17818|OPTSTK|LTIM|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|209225|268465|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||238845|N
40257|17818|OPTSTK|LTIM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|680|5870|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||3275|N
40258|17818|OPTSTK|LTIM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|112405|166565|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||139485|N
40259|10440|OPTSTK|LUPIN|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LUPIN25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40260|10440|OPTSTK|LUPIN|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|45995|66415|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||56205|N
40261|10440|OPTSTK|LUPIN|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LUPIN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40262|10440|OPTSTK|LUPIN|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|83920|104340|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||94130|N
40263|10440|OPTSTK|LUPIN|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2185|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||185|N
40264|10440|OPTSTK|LUPIN|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|44855|64835|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||54845|N
40265|2885|OPTSTK|RELIANCE|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RELIANCE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
40266|2885|OPTSTK|RELIANCE|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|16800|28350|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||22575|N
40267|10440|OPTSTK|LUPIN|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |LUPIN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40268|10440|OPTSTK|LUPIN|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|82165|102575|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||92370|N
40269|2031|OPTSTK|M&M|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |M&M25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40270|2031|OPTSTK|M&M|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|139575|178475|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||159025|N
40271|2031|OPTSTK|M&M|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|5|2030|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||30|N
40272|2031|OPTSTK|M&M|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|136520|175340|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||155930|N
40273|2142|OPTSTK|MFSL|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MFSL25NOV2140CE|2|0|0|0||E|N|N|N|P|N|||5|N
40274|2142|OPTSTK|MFSL|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|34615|51075|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2140PE|2|0|0|0||E|N|N|N|P|N|||42845|N
40275|2142|OPTSTK|MFSL|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MFSL25NOV2180CE|2|0|0|0||E|N|N|N|P|N|||5|N
40276|2142|OPTSTK|MFSL|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|38610|55070|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2180PE|2|0|0|0||E|N|N|N|P|N|||46840|N
40277|2142|OPTSTK|MFSL|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MFSL25NOV2400CE|2|0|0|0||E|N|N|N|P|N|||5|N
40278|2142|OPTSTK|MFSL|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|60565|77025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2400PE|2|0|0|0||E|N|N|N|P|N|||68795|N
40279|2142|OPTSTK|MFSL|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MFSL25NOV2440CE|2|0|0|0||E|N|N|N|P|N|||5|N
40280|2142|OPTSTK|MFSL|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|64560|81020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2440PE|2|0|0|0||E|N|N|N|P|N|||72790|N
40281|2142|OPTSTK|MFSL|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2190|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2140CE|2|0|0|0||E|N|N|N|P|N|||190|N
40282|2142|OPTSTK|MFSL|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|33765|49785|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2140PE|2|0|0|0||E|N|N|N|P|N|||41775|N
40283|10447|OPTSTK|UNITDSPR|XX||1448548200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNITDSPR25NOV1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
40284|2142|OPTSTK|MFSL|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2120|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2180CE|2|0|0|0||E|N|N|N|P|N|||120|N
40285|2142|OPTSTK|MFSL|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|37595|53755|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2180PE|2|0|0|0||E|N|N|N|P|N|||45675|N
40286|10447|OPTSTK|UNITDSPR|XX||1448548200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|30340|42810|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1790PE|0|2|0|0||E|N|N|N|P|N|||36575|N
40287|10447|OPTSTK|UNITDSPR|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNITDSPR25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40288|10447|OPTSTK|UNITDSPR|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|53295|65765|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||59530|N
40289|383|OPTSTK|BEL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
40290|383|OPTSTK|BEL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|6495|11355|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||8925|N
40291|2142|OPTSTK|MFSL|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||10|N
40292|2142|OPTSTK|MFSL|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|59175|75605|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||67390|N
40293|10447|OPTSTK|UNITDSPR|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNITDSPR25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40294|10447|OPTSTK|UNITDSPR|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|55290|67760|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||61525|N
40295|10447|OPTSTK|UNITDSPR|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2100|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||100|N
40296|10447|OPTSTK|UNITDSPR|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|27520|39750|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||33635|N
40297|2142|OPTSTK|MFSL|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2440CE|2|0|0|0||E|N|N|N|P|N|||5|N
40298|2142|OPTSTK|MFSL|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|63140|79580|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2440PE|2|0|0|0||E|N|N|N|P|N|||71360|N
40299|2963|OPTSTK|SAIL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |SAIL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
40300|2963|OPTSTK|SAIL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|2491|6491|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||4491|N
40301|2142|OPTSTK|MFSL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2455|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||455|N
40302|2142|OPTSTK|MFSL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|39140|54810|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||46975|N
40303|10447|OPTSTK|UNITDSPR|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2075|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||75|N
40304|10447|OPTSTK|UNITDSPR|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|29450|41740|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||35595|N
40305|3045|OPTSTK|SBIN|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||20|N
40306|3045|OPTSTK|SBIN|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|6645|14185|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||10415|N
40307|2142|OPTSTK|MFSL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2090|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||90|N
40308|2142|OPTSTK|MFSL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|58220|74500|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||66360|N
40309|2319|OPTSTK|NCC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|6936|10936|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||8936|N
40310|2319|OPTSTK|NCC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NCC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
40311|2319|OPTSTK|NCC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|6992|10992|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||8992|N
40312|2319|OPTSTK|NCC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |NCC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
40313|15332|OPTSTK|NMDC|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NMDC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1|N
40314|15332|OPTSTK|NMDC|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1639|5639|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||3639|N
40315|15332|OPTSTK|NMDC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |NMDC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1|N
40316|15332|OPTSTK|NMDC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1573|5573|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3573|N
40317|15332|OPTSTK|NMDC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|2043|0|0|0|1447518857|1453939200|1453991400|15|1|            |NMDC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||43|N
40318|10447|OPTSTK|UNITDSPR|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |UNITDSPR25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40319|10447|OPTSTK|UNITDSPR|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|52110|64580|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||58345|N
40320|15332|OPTSTK|NMDC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|377|4377|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2377|N
40321|18365|OPTSTK|PERSISTENT|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PERSISTENT25NOV8600CE|2|2|0|0||E|N|N|N|P|N|||5|N
40322|18365|OPTSTK|PERSISTENT|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|205095|284175|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV8600PE|2|2|0|0||E|N|N|N|P|N|||244635|N
40323|18365|OPTSTK|PERSISTENT|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|5|2470|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC8600CE|2|2|0|0||E|N|N|N|P|N|||470|N
40324|18365|OPTSTK|PERSISTENT|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|201095|278985|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC8600PE|2|2|0|0||E|N|N|N|P|N|||240040|N
40325|14977|OPTSTK|POWERGRID|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|12010|16010|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV130CE|0|2|0|0||E|N|N|N|P|N|||14010|N
40326|14977|OPTSTK|POWERGRID|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |POWERGRID25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
40327|14977|OPTSTK|POWERGRID|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|12090|16090|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC130CE|0|2|0|0||E|N|N|N|P|N|||14090|N
40328|14977|OPTSTK|POWERGRID|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |POWERGRID25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
40329|14977|OPTSTK|POWERGRID|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|7705|11705|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN175CE|0|2|0|0||E|N|N|N|P|N|||9705|N
40330|14977|OPTSTK|POWERGRID|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |POWERGRID26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
40331|18457|OPTSTK|POWERINDIA|XX||1448548200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|5|4060|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV27250CE|0|2|0|0||E|N|N|N|P|N|||1160|N
40332|18457|OPTSTK|POWERINDIA|XX||1448548200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|383630|775110|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV27250PE|0|2|0|0||E|N|N|N|P|N|||579370|N
40333|10447|OPTSTK|UNITDSPR|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |UNITDSPR25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40334|18457|OPTSTK|POWERINDIA|XX||1451572200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|3205|66775|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC27250CE|0|2|0|0||E|N|N|N|P|N|||34990|N
40335|18457|OPTSTK|POWERINDIA|XX||1451572200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|430315|764025|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC27250PE|0|2|0|0||E|N|N|N|P|N|||597170|N
40336|20302|OPTSTK|PRESTIGE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|41115|66405|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||53760|N
40337|20302|OPTSTK|PRESTIGE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PRESTIGE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40338|20302|OPTSTK|PRESTIGE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|42050|67100|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||54575|N
40339|20302|OPTSTK|PRESTIGE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2100|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||100|N
40340|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|68095|93365|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||80730|N
40341|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||15|N
40342|10447|OPTSTK|UNITDSPR|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|54090|66560|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||60325|N
40343|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2385|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||385|N
40344|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|28180|40000|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||34090|N
40345|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||20|N
40346|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|53185|65615|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||59400|N
40347|14154|OPTSTK|UNOMINDA|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
40348|10794|OPTSTK|CANBK|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1|2184|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV146CE|0|2|0|0||E|N|N|N|P|N|||184|N
40349|10794|OPTSTK|CANBK|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1|2420|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV146PE|0|2|0|0||E|N|N|N|P|N|||420|N
40350|10794|OPTSTK|CANBK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1|2011|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11|N
40351|10794|OPTSTK|CANBK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1|3649|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1649|N
40352|2885|OPTSTK|RELIANCE|XX||1448548200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RELIANCE25NOV1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
40353|2885|OPTSTK|RELIANCE|XX||1448548200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|29770|41330|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1870PE|0|2|0|0||E|N|N|N|P|N|||35550|N
40354|2885|OPTSTK|RELIANCE|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RELIANCE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40355|14154|OPTSTK|UNOMINDA|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|26750|43970|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||35360|N
40356|14154|OPTSTK|UNOMINDA|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2580|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||580|N
40357|14154|OPTSTK|UNOMINDA|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|26950|42980|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||34965|N
40358|18921|OPTSTK|VBL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|16560|22140|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||19350|N
40359|18921|OPTSTK|VBL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VBL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40360|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATASTEEL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
40361|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|1793|5793|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||3793|N
40362|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATASTEEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
40363|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|3290|7290|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5290|N
40364|2885|OPTSTK|RELIANCE|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|54720|66280|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||60500|N
40365|2885|OPTSTK|RELIANCE|XX||1451572200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2050|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1870CE|0|2|0|0||E|N|N|N|P|N|||50|N
40366|2885|OPTSTK|RELIANCE|XX||1451572200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|28775|40215|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1870PE|0|2|0|0||E|N|N|N|P|N|||34495|N
40367|2885|OPTSTK|RELIANCE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |RELIANCE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40368|18921|OPTSTK|VBL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|15565|21145|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||18355|N
40369|18921|OPTSTK|VBL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VBL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40370|2885|OPTSTK|RELIANCE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|53475|65035|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||59255|N
40371|4684|OPTSTK|SONACOMS|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SONACOMS25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
40372|4684|OPTSTK|SONACOMS|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|11385|17545|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV635PE|0|2|0|0||E|N|N|N|P|N|||14465|N
40373|4684|OPTSTK|SONACOMS|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SONACOMS25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
40374|4684|OPTSTK|SONACOMS|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|18870|25030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV710PE|0|2|0|0||E|N|N|N|P|N|||21950|N
40375|4684|OPTSTK|SONACOMS|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC635CE|0|2|0|0||E|N|N|N|P|N|||130|N
40376|4684|OPTSTK|SONACOMS|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|11275|17155|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC635PE|0|2|0|0||E|N|N|N|P|N|||14215|N
40377|4684|OPTSTK|SONACOMS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||15|N
40378|18921|OPTSTK|VBL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|9075|14655|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||11865|N
40379|18921|OPTSTK|VBL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VBL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
40380|4684|OPTSTK|SONACOMS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|18485|24605|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||21545|N
40381|3351|OPTSTK|SUNPHARMA|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40382|760|OPTSTK|CGPOWER|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CGPOWER25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
40383|3351|OPTSTK|SUNPHARMA|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|41385|54275|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||47830|N
40384|3351|OPTSTK|SUNPHARMA|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||15|N
40385|3351|OPTSTK|SUNPHARMA|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|40115|52965|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||46540|N
40386|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
40387|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|64735|77615|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||71175|N
40388|10243|OPTSTK|SYNGENE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1447518857|1453939200|1453991400|15|1|            |SYNGENE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
40389|10243|OPTSTK|SYNGENE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447459200|0|0|0|0|0|33030|39980|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||36505|N
40390|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447459200|0|0|0|0|0|17130|21130|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN200CE|0|2|0|0||E|N|N|N|P|N|||19130|N
40391|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |TATAPOWER26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40392|11536|OPTSTK|TCS|XX||1448548200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40393|760|OPTSTK|CGPOWER|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|14565|24035|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV940PE|0|2|0|0||E|N|N|N|P|N|||19300|N
40394|11536|OPTSTK|TCS|XX||1448548200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|58815|82565|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3820PE|0|2|0|0||E|N|N|N|P|N|||70690|N
40395|11536|OPTSTK|TCS|XX||1448548200|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV3860CE|0|2|0|0||E|N|N|N|P|N|||5|N
40396|11536|OPTSTK|TCS|XX||1448548200|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|62810|86560|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3860PE|0|2|0|0||E|N|N|N|P|N|||74685|N
40397|11536|OPTSTK|TCS|XX||1448548200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40398|11536|OPTSTK|TCS|XX||1448548200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|128680|152430|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4520PE|0|2|0|0||E|N|N|N|P|N|||140555|N
40399|11536|OPTSTK|TCS|XX||1448548200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40400|11536|OPTSTK|TCS|XX||1448548200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|132670|156420|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4560PE|0|2|0|0||E|N|N|N|P|N|||144545|N
40401|11536|OPTSTK|TCS|XX||1451572200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2120|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||120|N
40402|11536|OPTSTK|TCS|XX||1451572200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|56835|80285|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||68560|N
40403|11536|OPTSTK|TCS|XX||1451572200|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2085|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||85|N
40404|11536|OPTSTK|TCS|XX||1451572200|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|60730|84260|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||72495|N
40405|11536|OPTSTK|TCS|XX||1451572200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TCS25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40406|11536|OPTSTK|TCS|XX||1451572200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|126020|149770|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||137895|N
40407|11536|OPTSTK|TCS|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TCS25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40408|18921|OPTSTK|VBL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|8080|13660|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||10870|N
40409|11536|OPTSTK|TCS|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|129990|153740|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||141865|N
40410|11536|OPTSTK|TCS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2670|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||670|N
40411|11536|OPTSTK|TCS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|54065|76665|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||65365|N
40412|11536|OPTSTK|TCS|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40413|18921|OPTSTK|VBL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VBL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
40414|18921|OPTSTK|VBL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|16715|22295|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||19505|N
40415|11536|OPTSTK|TCS|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|127885|151625|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||139755|N
40416|3506|OPTSTK|TITAN|XX||1448548200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TITAN25NOV4580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40417|3506|OPTSTK|TITAN|XX||1448548200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|57700|88690|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4580PE|0|2|0|0||E|N|N|N|P|N|||73195|N
40418|3506|OPTSTK|TITAN|XX||1448548200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TITAN25NOV5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40419|3506|OPTSTK|TITAN|XX||1448548200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|127560|158550|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV5280PE|0|2|0|0||E|N|N|N|P|N|||143055|N
40420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|15045|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700CE|0|0|0|0||E|N|N|N|C|N|||7080|N
40421|18921|OPTSTK|VBL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |VBL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|810560|1246990|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700PE|0|0|0|0||E|N|N|N|C|N|||1028775|N
40423|18921|OPTSTK|VBL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|15725|21305|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||18515|N
40424|18921|OPTSTK|VBL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |VBL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40425|25|OPTSTK|ADANIENT|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444348800|0|0|0|0|0|48545|85805|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||67175|N
40426|25|OPTSTK|ADANIENT|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIENT25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
40427|18921|OPTSTK|VBL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|9330|14850|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||12090|N
40428|18921|OPTSTK|VBL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2030|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||30|N
40429|18921|OPTSTK|VBL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|8385|13855|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||11120|N
40430|18921|OPTSTK|VBL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||50|N
40431|18921|OPTSTK|VBL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|20785|26365|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||23575|N
40432|18921|OPTSTK|VBL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |VBL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40433|1185|OPTSTK|AMBER|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AMBER25NOV10700CE|2|0|0|0||E|N|N|N|P|N|||5|N
40434|1185|OPTSTK|AMBER|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|295735|415715|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10700PE|2|0|0|0||E|N|N|N|P|N|||355725|N
40435|1185|OPTSTK|AMBER|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AMBER25NOV12000CE|2|0|0|0||E|N|N|N|P|N|||5|N
40436|1185|OPTSTK|AMBER|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|425485|545465|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV12000PE|2|0|0|0||E|N|N|N|P|N|||485475|N
40437|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|21305|27065|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||24185|N
40438|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40439|157|OPTSTK|APOLLOHOSP|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40440|157|OPTSTK|APOLLOHOSP|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444348800|0|0|0|0|0|356830|417240|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||387035|N
40441|18921|OPTSTK|VBL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|10080|15520|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||12800|N
40442|18921|OPTSTK|VBL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2085|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||85|N
40443|14418|OPTSTK|ASTRAL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
40444|3063|OPTSTK|VEDL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|21910|28120|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||25015|N
40445|3063|OPTSTK|VEDL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VEDL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40446|14418|OPTSTK|ASTRAL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|18490|34720|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||26605|N
40447|3063|OPTSTK|VEDL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|20915|27125|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||24020|N
40448|3063|OPTSTK|VEDL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VEDL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
40449|3063|OPTSTK|VEDL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|13430|19640|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||16535|N
40450|3063|OPTSTK|VEDL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VEDL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
40451|3063|OPTSTK|VEDL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|22075|28285|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||25180|N
40452|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40453|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444348800|0|0|0|0|0|389750|471630|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||430690|N
40454|3063|OPTSTK|VEDL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |VEDL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40455|3063|OPTSTK|VEDL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|21085|27295|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||24190|N
40456|3063|OPTSTK|VEDL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |VEDL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
40457|317|OPTSTK|BAJFINANCE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
40458|317|OPTSTK|BAJFINANCE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444348800|0|0|0|0|0|44055|54285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||49170|N
40459|3063|OPTSTK|VEDL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|13650|19850|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||16750|N
40460|3063|OPTSTK|VEDL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
40461|2144|OPTSTK|BDL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444348800|0|0|0|0|0|59665|84225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||71945|N
40462|2144|OPTSTK|BDL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BDL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40463|3063|OPTSTK|VEDL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|15320|21500|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||18410|N
40464|3063|OPTSTK|VEDL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||15|N
40465|3718|OPTSTK|VOLTAS|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|27990|43770|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||35880|N
40466|3718|OPTSTK|VOLTAS|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VOLTAS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
40467|3718|OPTSTK|VOLTAS|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|28670|44340|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||36505|N
40468|3718|OPTSTK|VOLTAS|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||50|N
40469|8311|OPTSTK|BLUESTARCO|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
40470|8311|OPTSTK|BLUESTARCO|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|55055|78455|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||66755|N
40471|8311|OPTSTK|BLUESTARCO|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40472|8311|OPTSTK|BLUESTARCO|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|84995|108395|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||96695|N
40473|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2140|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||140|N
40474|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|59870|82920|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||71395|N
40475|3718|OPTSTK|VOLTAS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|62600|78380|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||70490|N
40476|3718|OPTSTK|VOLTAS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |VOLTAS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40477|547|OPTSTK|BRITANNIA|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|242580|288970|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||265775|N
40478|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|23200|31890|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV670CE|0|2|0|0||E|N|N|N|P|N|||27545|N
40479|547|OPTSTK|BRITANNIA|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BRITANNIA25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40480|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40481|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|23595|32285|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||27940|N
40482|547|OPTSTK|BRITANNIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|155170|201550|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||178360|N
40483|547|OPTSTK|BRITANNIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40484|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40485|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|42670|51360|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||47015|N
40486|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40487|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15750CE|0|0|0|0||E|N|N|N|C|N|||10|N
40488|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|142675|235905|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15750PE|0|0|0|0||E|N|N|N|C|N|||189290|N
40489|10794|OPTSTK|CANBK|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|1|2018|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV161CE|0|2|0|0||E|N|N|N|P|N|||18|N
40490|10794|OPTSTK|CANBK|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|1|3742|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV161PE|0|2|0|0||E|N|N|N|P|N|||1742|N
40491|10794|OPTSTK|CANBK|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |CANBK25NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
40492|10794|OPTSTK|CANBK|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|1221|5221|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV176PE|0|2|0|0||E|N|N|N|P|N|||3221|N
40493|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15775CE|0|0|0|0||E|N|N|N|C|N|||10|N
40494|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|145165|238405|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15775PE|0|0|0|0||E|N|N|N|C|N|||191785|N
40495|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15825CE|0|0|0|0||E|N|N|N|C|N|||5|N
40496|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|150150|243400|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15825PE|0|0|0|0||E|N|N|N|C|N|||196775|N
40497|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40498|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|152640|245900|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15850PE|0|0|0|0||E|N|N|N|C|N|||199270|N
40499|21174|OPTSTK|CDSL|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||25|N
40500|21174|OPTSTK|CDSL|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|27490|50510|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||39000|N
40501|21174|OPTSTK|CDSL|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CDSL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40502|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40503|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|377190|470470|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18100PE|0|0|0|0||E|N|N|N|C|N|||423830|N
40504|21174|OPTSTK|CDSL|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|53365|76495|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||64930|N
40505|21174|OPTSTK|CDSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|3220|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1220|N
40506|21174|OPTSTK|CDSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|30615|51365|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||40990|N
40507|21174|OPTSTK|CDSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2185|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||185|N
40508|21174|OPTSTK|CDSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|56405|79075|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||67740|N
40509|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|5545|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15750CE|0|0|0|0||E|N|N|N|C|N|||2720|N
40510|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|138925|226555|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15750PE|0|0|0|0||E|N|N|N|C|N|||182740|N
40511|11543|OPTSTK|COFORGE|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||20|N
40512|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|5305|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15775CE|0|0|0|0||E|N|N|N|C|N|||2595|N
40513|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|141160|229020|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15775PE|0|0|0|0||E|N|N|N|C|N|||185090|N
40514|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|4845|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15825CE|0|0|0|0||E|N|N|N|C|N|||2355|N
40515|11543|OPTSTK|COFORGE|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444348800|0|0|0|0|0|28705|52435|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||40570|N
40516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|145670|233960|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15825PE|0|0|0|0||E|N|N|N|C|N|||189815|N
40517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|4635|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15850CE|0|0|0|0||E|N|N|N|C|N|||2245|N
40518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|147935|236435|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15850PE|0|0|0|0||E|N|N|N|C|N|||192185|N
40519|1901|OPTSTK|CUMMINSIND|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40520|1901|OPTSTK|CUMMINSIND|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444348800|0|0|0|0|0|118725|165785|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||142255|N
40521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18100CE|0|0|0|0||E|N|N|N|C|N|||15|N
40522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|366565|459815|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18100PE|0|0|0|0||E|N|N|N|C|N|||413190|N
40523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|2155|13615|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750CE|0|0|0|0||E|N|N|N|C|N|||7885|N
40524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|139695|221515|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750PE|0|0|0|0||E|N|N|N|C|N|||180605|N
40525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|2055|13205|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775CE|0|0|0|0||E|N|N|N|C|N|||7630|N
40526|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|141755|223885|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775PE|0|0|0|0||E|N|N|N|C|N|||182820|N
40528|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|1865|12425|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825CE|0|0|0|0||E|N|N|N|C|N|||7145|N
40529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|145910|228630|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825PE|0|0|0|0||E|N|N|N|C|N|||187270|N
40530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|1775|12045|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850CE|0|0|0|0||E|N|N|N|C|N|||6910|N
40531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|148005|231015|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850PE|0|0|0|0||E|N|N|N|C|N|||189510|N
40532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2200|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100CE|0|0|0|0||E|N|N|N|C|N|||200|N
40533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|358575|451415|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100PE|0|0|0|0||E|N|N|N|C|N|||404995|N
40534|9599|OPTSTK|DELHIVERY|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DELHIVERY25NOV605CE|2|0|0|0||E|N|N|N|P|N|||5|N
40535|9599|OPTSTK|DELHIVERY|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|14150|19810|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV605PE|2|0|0|0||E|N|N|N|P|N|||16980|N
40536|9599|OPTSTK|DELHIVERY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DELHIVERY25NOV680CE|2|0|0|0||E|N|N|N|P|N|||5|N
40537|9599|OPTSTK|DELHIVERY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|21635|27295|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV680PE|2|0|0|0||E|N|N|N|P|N|||24465|N
40538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40539|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1002685|1455035|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82300PE|0|0|0|0||E|N|N|N|C|N|||1228860|N
40540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40541|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|360220|508210|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800PE|0|0|0|0||E|N|N|N|C|N|||434215|N
40542|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40543|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|370200|518190|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900PE|0|0|0|0||E|N|N|N|C|N|||444195|N
40544|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1012665|1465015|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82400PE|0|0|0|0||E|N|N|N|C|N|||1238840|N
40546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40547|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2819155|3271505|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100500PE|0|0|0|0||E|N|N|N|C|N|||3045330|N
40548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|7830|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82300CE|0|0|0|0||E|N|N|N|C|N|||3530|N
40549|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|679600|827590|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000PE|0|0|0|0||E|N|N|N|C|N|||753595|N
40550|3456|OPTSTK|TMPV|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444435200|0|0|0|0|0|5|2035|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV470CE|0|0|0|0||E|N|N|N|P|N|||35|N
40551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|962100|1405850|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82300PE|0|0|0|0||E|N|N|N|C|N|||1183975|N
40552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|7495|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82400CE|0|0|0|0||E|N|N|N|C|N|||3375|N
40553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|971680|1415800|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82400PE|0|0|0|0||E|N|N|N|C|N|||1193740|N
40554|10940|OPTSTK|DIVISLAB|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2035|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||35|N
40555|10940|OPTSTK|DIVISLAB|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|81535|146825|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||114180|N
40556|10940|OPTSTK|DIVISLAB|XX||1448548200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||15|N
40557|10940|OPTSTK|DIVISLAB|XX||1448548200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|91450|156840|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||124145|N
40558|9683|OPTSTK|KPITTECH|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KPITTECH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40559|9683|OPTSTK|KPITTECH|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1442016000|0|0|0|0|0|31335|48295|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||39815|N
40560|10940|OPTSTK|DIVISLAB|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40561|10940|OPTSTK|DIVISLAB|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|176225|241705|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||208965|N
40562|10940|OPTSTK|DIVISLAB|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40563|10940|OPTSTK|DIVISLAB|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|186205|251685|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||218945|N
40564|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|4595|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||2270|N
40565|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|96325|157155|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||126740|N
40566|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40567|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2760030|3212380|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100500PE|0|0|0|0||E|N|N|N|C|N|||2986205|N
40568|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2625|28685|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300CE|0|0|0|0||E|N|N|N|C|N|||15655|N
40569|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|944835|1371125|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300PE|0|0|0|0||E|N|N|N|C|N|||1157980|N
40570|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2105|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||105|N
40571|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|201115|266305|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||233710|N
40572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2500|27880|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400CE|0|0|0|0||E|N|N|N|C|N|||15190|N
40573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|953900|1380870|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400PE|0|0|0|0||E|N|N|N|C|N|||1167385|N
40574|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2055|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||55|N
40575|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|220845|286165|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||253505|N
40576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1447518857|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500CE|0|0|0|0||E|N|N|N|C|N|||20|N
40577|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2713520|3165820|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500PE|0|0|0|0||E|N|N|N|C|N|||2939670|N
40578|21614|OPTSTK|ABCAPITAL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ABCAPITAL25NOV425CE|2|0|0|0||E|N|N|N|P|N|||5|N
40579|21614|OPTSTK|ABCAPITAL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|7170|11310|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV425PE|2|0|0|0||E|N|N|N|P|N|||9240|N
40580|21614|OPTSTK|ABCAPITAL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2105|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC425CE|2|0|0|0||E|N|N|N|P|N|||105|N
40581|4503|OPTSTK|MPHASIS|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MPHASIS25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40582|4503|OPTSTK|MPHASIS|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|90510|123580|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||107045|N
40583|21614|OPTSTK|ABCAPITAL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|7090|11090|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC425PE|2|0|0|0||E|N|N|N|P|N|||9090|N
40584|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2115|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||115|N
40585|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|10365|14365|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||12365|N
40586|10217|OPTSTK|ADANIENSOL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||10|N
40587|13751|OPTSTK|NAUKRI|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NAUKRI25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40588|13751|OPTSTK|NAUKRI|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|44970|60840|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||52905|N
40589|10217|OPTSTK|ADANIENSOL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|24915|42295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||33605|N
40590|10217|OPTSTK|ADANIENSOL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|5|2790|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||790|N
40591|10217|OPTSTK|ADANIENSOL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|25670|41500|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||33585|N
40592|1023|OPTSTK|FEDERALBNK|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|1|2027|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
40593|1023|OPTSTK|FEDERALBNK|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|150|4150|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||2150|N
40594|1023|OPTSTK|FEDERALBNK|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |FEDERALBNK25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
40595|3456|OPTSTK|TMPV|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444435200|0|0|0|0|0|4910|9200|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV470PE|0|0|0|0||E|N|N|N|P|N|||7055|N
40596|26000|OPTIDX|NIFTY|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40597|1023|OPTSTK|FEDERALBNK|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|3365|7365|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5365|N
40598|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|1|2031|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||31|N
40599|26000|OPTIDX|NIFTY|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|346890|465640|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30000PE|0|0|0|0||E|N|N|N|C|N|||406265|N
40600|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|3225|7225|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5225|N
40601|25|OPTSTK|ADANIENT|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446681600|0|0|0|0|0|56525|93795|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||75160|N
40602|25|OPTSTK|ADANIENT|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIENT25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
40603|25|OPTSTK|ADANIENT|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446681600|0|0|0|0|0|58000|94780|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||76390|N
40604|25|OPTSTK|ADANIENT|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446681600|0|0|0|0|0|5|2210|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||210|N
40605|4717|OPTSTK|GAIL|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |GAIL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40606|4717|OPTSTK|GAIL|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|2838|6838|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||4838|N
40607|4717|OPTSTK|GAIL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |GAIL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
40608|4717|OPTSTK|GAIL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|5084|9084|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||7084|N
40609|15083|OPTSTK|ADANIPORTS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|39190|57010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||48100|N
40610|15083|OPTSTK|ADANIPORTS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
40611|15083|OPTSTK|ADANIPORTS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|39810|57610|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||48710|N
40612|15083|OPTSTK|ADANIPORTS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
40613|11703|OPTSTK|ALKEM|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ALKEM25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40614|11703|OPTSTK|ALKEM|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|126760|175330|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||151045|N
40615|11703|OPTSTK|ALKEM|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ALKEM25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40616|11703|OPTSTK|ALKEM|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|201615|250185|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||225900|N
40617|11703|OPTSTK|ALKEM|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2195|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||195|N
40618|11703|OPTSTK|ALKEM|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|122945|171005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||146975|N
40619|17875|OPTSTK|GODREJPROP|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GODREJPROP25NOV3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
40620|17875|OPTSTK|GODREJPROP|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|67800|97800|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV3040PE|2|2|0|0||E|N|N|N|P|N|||82800|N
40621|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|105|4105|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680CE|2|2|0|0||E|N|N|N|P|N|||2105|N
40622|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|34355|60445|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680PE|2|2|0|0||E|N|N|N|P|N|||47400|N
40623|11703|OPTSTK|ALKEM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |ALKEM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
40624|11703|OPTSTK|ALKEM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|196925|245475|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||221200|N
40625|9819|OPTSTK|HAVELLS|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HAVELLS25NOV2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
40626|9819|OPTSTK|HAVELLS|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444348800|0|0|0|0|0|70530|83380|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV2240PE|2|2|0|0||E|N|N|N|P|N|||76955|N
40627|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40628|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|193865|254275|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||224070|N
40629|1270|OPTSTK|AMBUJACEM|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AMBUJACEM25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40630|1270|OPTSTK|AMBUJACEM|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|26020|31780|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV850PE|0|2|0|0||E|N|N|N|P|N|||28900|N
40631|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40632|1270|OPTSTK|AMBUJACEM|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |AMBUJACEM25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40633|1270|OPTSTK|AMBUJACEM|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|25525|31275|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC850PE|0|2|0|0||E|N|N|N|P|N|||28400|N
40634|324|OPTSTK|ANGELONE|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|5|2045|0|0|0|1447518857|1448496000|1448548200|15|1|            |ANGELONE25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||45|N
40635|324|OPTSTK|ANGELONE|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|55265|100765|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||78015|N
40636|7229|OPTSTK|HCLTECH|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
40637|7229|OPTSTK|HCLTECH|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|18640|32950|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||25795|N
40638|7229|OPTSTK|HCLTECH|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HCLTECH25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40639|7229|OPTSTK|HCLTECH|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|36585|50925|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||43755|N
40640|324|OPTSTK|ANGELONE|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|110|5510|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||2810|N
40641|324|OPTSTK|ANGELONE|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|58545|98895|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||78720|N
40642|324|OPTSTK|ANGELONE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|1885|10635|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||6260|N
40643|324|OPTSTK|ANGELONE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|62055|99055|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||80555|N
40644|1333|OPTSTK|HDFCBANK|XX||1448548200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HDFCBANK25NOV1165CE|0|0|2|0||E|N|N|N|P|N|||5|N
40645|1333|OPTSTK|HDFCBANK|XX||1448548200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444348800|0|0|0|0|0|14420|20800|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1165PE|0|0|2|0||E|N|N|N|P|N|||17610|N
40646|1333|OPTSTK|HDFCBANK|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HDFCBANK25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
40647|1333|OPTSTK|HDFCBANK|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444348800|0|0|0|0|0|31885|38265|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||35075|N
40648|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|105250|122280|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||113765|N
40649|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40650|14418|OPTSTK|ASTRAL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40651|14418|OPTSTK|ASTRAL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|26425|42725|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||34575|N
40652|14418|OPTSTK|ASTRAL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2450|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||450|N
40653|14418|OPTSTK|ASTRAL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|26230|41580|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||33905|N
40654|14418|OPTSTK|ASTRAL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2095|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||95|N
40655|14418|OPTSTK|ASTRAL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|58185|74305|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||66245|N
40656|21238|OPTSTK|AUBANK|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|27640|37920|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV560CE|0|2|0|0||E|N|N|N|P|N|||32780|N
40657|21238|OPTSTK|AUBANK|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AUBANK25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40658|21238|OPTSTK|AUBANK|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|27970|38250|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC560CE|0|2|0|0||E|N|N|N|P|N|||33110|N
40659|21238|OPTSTK|AUBANK|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |AUBANK25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40660|21238|OPTSTK|AUBANK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|22415|32585|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN620CE|0|2|0|0||E|N|N|N|P|N|||27500|N
40661|21238|OPTSTK|AUBANK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|5|2060|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN620PE|0|2|0|0||E|N|N|N|P|N|||60|N
40662|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV93CE|0|2|0|0||E|N|N|N|P|N|||1|N
40663|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444348800|0|0|0|0|0|1|3283|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1283|N
40664|275|OPTSTK|AUROPHARMA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40665|275|OPTSTK|AUROPHARMA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|36240|49090|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||42665|N
40666|275|OPTSTK|AUROPHARMA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2045|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||45|N
40667|10738|OPTSTK|OFSS|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OFSS25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40668|10738|OPTSTK|OFSS|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|294410|400310|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||347360|N
40669|275|OPTSTK|AUROPHARMA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|35370|48110|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||41740|N
40670|10738|OPTSTK|OFSS|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OFSS25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40671|10738|OPTSTK|OFSS|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|334335|440235|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||387285|N
40672|4668|OPTSTK|BANKBARODA|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKBARODA25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40673|4668|OPTSTK|BANKBARODA|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5360|9360|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||7360|N
40674|4668|OPTSTK|BANKBARODA|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKBARODA25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40675|4668|OPTSTK|BANKBARODA|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5855|9855|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||7855|N
40676|4668|OPTSTK|BANKBARODA|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKBARODA25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
40677|4668|OPTSTK|BANKBARODA|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|8600|12600|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10600|N
40678|4668|OPTSTK|BANKBARODA|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKBARODA25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
40679|4668|OPTSTK|BANKBARODA|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|9100|13100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV395PE|0|2|0|0||E|N|N|N|P|N|||11100|N
40680|4668|OPTSTK|BANKBARODA|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2060|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
40681|4668|OPTSTK|BANKBARODA|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5205|9205|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||7205|N
40682|4668|OPTSTK|BANKBARODA|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
40683|4668|OPTSTK|BANKBARODA|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5685|9685|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||7685|N
40684|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10|N
40685|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|8380|12380|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10380|N
40686|4668|OPTSTK|BANKBARODA|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |BANKBARODA25DEC395CE|0|2|0|0||E|N|N|N|P|N|||10|N
40687|10666|OPTSTK|PNB|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNB25NOV156CE|0|2|0|0||E|N|N|N|P|N|||1|N
40688|10666|OPTSTK|PNB|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|1463|5463|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV156PE|0|2|0|0||E|N|N|N|P|N|||3463|N
40689|4668|OPTSTK|BANKBARODA|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|8875|12875|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC395PE|0|2|0|0||E|N|N|N|P|N|||10875|N
40690|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2140|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||140|N
40691|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5860|9860|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7860|N
40692|4668|OPTSTK|BANKBARODA|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN410CE|0|2|0|0||E|N|N|N|P|N|||25|N
40693|4668|OPTSTK|BANKBARODA|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|10190|14190|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN410PE|0|2|0|0||E|N|N|N|P|N|||12190|N
40694|11809|OPTSTK|IIFL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5|2030|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV660CE|2|0|0|0||E|N|N|N|P|N|||30|N
40695|11809|OPTSTK|IIFL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|7890|16380|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV660PE|2|0|0|0||E|N|N|N|P|N|||12135|N
40696|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|323610|384020|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||353815|N
40697|11809|OPTSTK|IIFL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5|2785|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||785|N
40698|11809|OPTSTK|IIFL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|8890|16120|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||12505|N
40699|4745|OPTSTK|BANKINDIA|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKINDIA25NOV196CE|0|2|0|0||E|N|N|N|P|N|||1|N
40700|4745|OPTSTK|BANKINDIA|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|3100|7100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV196PE|0|2|0|0||E|N|N|N|P|N|||5100|N
40701|4745|OPTSTK|BANKINDIA|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|2015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC196CE|0|2|0|0||E|N|N|N|P|N|||15|N
40702|4745|OPTSTK|BANKINDIA|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|3000|7000|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC196PE|0|2|0|0||E|N|N|N|P|N|||5000|N
40703|1512|OPTSTK|INDHOTEL|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDHOTEL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
40704|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|2194|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN178CE|0|2|0|0||E|N|N|N|P|N|||194|N
40705|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1311|5311|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3311|N
40706|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|2081|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN192CE|0|2|0|0||E|N|N|N|P|N|||81|N
40707|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|2580|6580|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4580|N
40708|1512|OPTSTK|INDHOTEL|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|21050|29040|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||25045|N
40709|1512|OPTSTK|INDHOTEL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDHOTEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40710|1512|OPTSTK|INDHOTEL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|34025|42015|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||38020|N
40711|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2030|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||30|N
40712|17971|OPTSTK|SBICARD|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBICARD25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
40713|17971|OPTSTK|SBICARD|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|21920|30110|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||26015|N
40714|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|21540|29450|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||25495|N
40715|2144|OPTSTK|BDL|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40716|2144|OPTSTK|BDL|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|37560|62090|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||49825|N
40717|2144|OPTSTK|BDL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2940|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||940|N
40718|2144|OPTSTK|BDL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|38260|60880|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||49570|N
40719|29135|OPTSTK|INDUSTOWER|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|5|2050|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV465CE|0|0|0|0||E|N|N|N|P|N|||50|N
40720|29135|OPTSTK|INDUSTOWER|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|3205|8145|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV465PE|0|0|0|0||E|N|N|N|P|N|||5675|N
40721|29135|OPTSTK|INDUSTOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDUSTOWER25NOV510CE|0|0|0|0||E|N|N|N|P|N|||5|N
40722|29135|OPTSTK|INDUSTOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|7550|12690|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV510PE|0|0|0|0||E|N|N|N|P|N|||10120|N
40723|422|OPTSTK|BHARATFORG|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40724|422|OPTSTK|BHARATFORG|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|22615|38975|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||30795|N
40725|422|OPTSTK|BHARATFORG|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BHARATFORG25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40726|422|OPTSTK|BHARATFORG|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|48545|64935|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||56740|N
40727|13611|OPTSTK|IRCTC|XX||1448548200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |IRCTC25NOV895CE|0|2|0|0||E|N|N|N|P|N|||5|N
40728|13611|OPTSTK|IRCTC|XX||1448548200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|15035|21645|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV895PE|0|2|0|0||E|N|N|N|P|N|||18340|N
40729|3273|OPTSTK|SRF|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SRF25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40730|13611|OPTSTK|IRCTC|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |IRCTC25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40731|13611|OPTSTK|IRCTC|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|30505|37115|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||33810|N
40732|422|OPTSTK|BHARATFORG|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2695|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||695|N
40733|422|OPTSTK|BHARATFORG|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|22985|37985|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||30485|N
40734|422|OPTSTK|BHARATFORG|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||45|N
40735|3273|OPTSTK|SRF|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|83685|112405|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||98045|N
40736|422|OPTSTK|BHARATFORG|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|47505|63765|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||55635|N
40737|422|OPTSTK|BHARATFORG|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|3525|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1525|N
40738|422|OPTSTK|BHARATFORG|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|25420|39580|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||32500|N
40739|157|OPTSTK|APOLLOHOSP|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|326905|387305|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||357105|N
40740|157|OPTSTK|APOLLOHOSP|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40741|157|OPTSTK|APOLLOHOSP|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|143440|203740|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||173590|N
40742|157|OPTSTK|APOLLOHOSP|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2040|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||40|N
40743|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|151390|211350|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||181370|N
40744|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2220|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||220|N
40745|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40746|212|OPTSTK|ASHOKLEY|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447286400|0|0|0|0|0|1|2036|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN204CE|0|0|2|0||E|N|N|N|P|N|||36|N
40747|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1441497600|0|0|0|0|0|44505|63245|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||53875|N
40748|212|OPTSTK|ASHOKLEY|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447286400|0|0|0|0|0|3141|7141|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN204PE|0|0|2|0||E|N|N|N|P|N|||5141|N
40749|19585|OPTSTK|BSE|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446681600|0|0|0|0|0|1755|11165|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3800CE|0|0|2|0||E|N|N|N|P|N|||6460|N
40750|19585|OPTSTK|BSE|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446681600|0|0|0|0|0|83280|128140|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3800PE|0|0|2|0||E|N|N|N|P|N|||105710|N
40751|10794|OPTSTK|CANBK|XX||1448548200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV171CE|0|2|0|0||E|N|N|N|P|N|||1|N
40752|10794|OPTSTK|CANBK|XX||1448548200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|723|4723|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV171PE|0|2|0|0||E|N|N|N|P|N|||2723|N
40753|10794|OPTSTK|CANBK|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |CANBK25NOV173CE|0|2|0|0||E|N|N|N|P|N|||1|N
40754|10794|OPTSTK|CANBK|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|922|4922|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV173PE|0|2|0|0||E|N|N|N|P|N|||2922|N
40755|10794|OPTSTK|CANBK|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |CANBK25NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
40756|10794|OPTSTK|CANBK|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|2219|6219|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV186PE|0|2|0|0||E|N|N|N|P|N|||4219|N
40757|10794|OPTSTK|CANBK|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |CANBK25NOV188CE|0|2|0|0||E|N|N|N|P|N|||1|N
40758|10794|OPTSTK|CANBK|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|2419|6419|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV188PE|0|2|0|0||E|N|N|N|P|N|||4419|N
40759|10794|OPTSTK|CANBK|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2099|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC171CE|0|2|0|0||E|N|N|N|P|N|||99|N
40760|10794|OPTSTK|CANBK|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|720|4720|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2720|N
40761|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|29290|41440|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||35365|N
40762|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
40763|10794|OPTSTK|CANBK|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2082|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC173CE|0|2|0|0||E|N|N|N|P|N|||82|N
40764|10794|OPTSTK|CANBK|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|902|4902|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC173PE|0|2|0|0||E|N|N|N|P|N|||2902|N
40765|18096|OPTSTK|JUBLFOOD|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444348800|0|0|0|0|0|11440|17430|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV430CE|0|2|0|0||E|N|N|N|P|N|||14435|N
40766|18096|OPTSTK|JUBLFOOD|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JUBLFOOD25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
40767|10794|OPTSTK|CANBK|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2023|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC186CE|0|2|0|0||E|N|N|N|P|N|||23|N
40768|10794|OPTSTK|CANBK|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|2132|6132|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC186PE|0|2|0|0||E|N|N|N|P|N|||4132|N
40769|10794|OPTSTK|CANBK|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2019|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC188CE|0|2|0|0||E|N|N|N|P|N|||19|N
40770|10794|OPTSTK|CANBK|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|2326|6326|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC188PE|0|2|0|0||E|N|N|N|P|N|||4326|N
40771|10794|OPTSTK|CANBK|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2184|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN174CE|0|2|0|0||E|N|N|N|P|N|||184|N
40772|10794|OPTSTK|CANBK|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1023|5023|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN174PE|0|2|0|0||E|N|N|N|P|N|||3023|N
40773|10794|OPTSTK|CANBK|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2071|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN188CE|0|2|0|0||E|N|N|N|P|N|||71|N
40774|10794|OPTSTK|CANBK|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|2292|6292|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4292|N
40775|15141|OPTSTK|COLPAL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|96165|115075|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||105620|N
40776|15141|OPTSTK|COLPAL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COLPAL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40777|15141|OPTSTK|COLPAL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|58240|77150|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||67695|N
40778|15141|OPTSTK|COLPAL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COLPAL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40779|15141|OPTSTK|COLPAL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|96825|115735|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||106280|N
40780|20293|OPTSTK|TATATECH|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATATECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
40781|15141|OPTSTK|COLPAL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COLPAL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40782|15141|OPTSTK|COLPAL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|59120|78030|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||68575|N
40783|15141|OPTSTK|COLPAL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COLPAL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40784|15141|OPTSTK|COLPAL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|61800|80700|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||71250|N
40785|15141|OPTSTK|COLPAL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COLPAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40786|20293|OPTSTK|TATATECH|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|22020|28420|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||25220|N
40787|10940|OPTSTK|DIVISLAB|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40788|13359|OPTSTK|KFINTECH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444348800|0|0|0|0|0|31600|50180|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||40890|N
40789|13359|OPTSTK|KFINTECH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444348800|0|0|0|0|0|5|2050|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||50|N
40790|10940|OPTSTK|DIVISLAB|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|256070|321550|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||288810|N
40791|10940|OPTSTK|DIVISLAB|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1447518857|1451520000|1451572200|15|1|            |DIVISLAB25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||20|N
40792|10940|OPTSTK|DIVISLAB|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|250530|315950|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||283240|N
40793|1023|OPTSTK|FEDERALBNK|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |FEDERALBNK25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1|N
40794|1023|OPTSTK|FEDERALBNK|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|7357|11357|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV330PE|0|2|0|0||E|N|N|N|P|N|||9357|N
40795|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||10|N
40796|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|16115|26335|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||21225|N
40797|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40798|1023|OPTSTK|FEDERALBNK|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |FEDERALBNK25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1|N
40799|9683|OPTSTK|KPITTECH|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
40800|1023|OPTSTK|FEDERALBNK|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|7164|11164|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC330PE|0|2|0|0||E|N|N|N|P|N|||9164|N
40801|9683|OPTSTK|KPITTECH|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|21395|38295|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||29845|N
40802|9683|OPTSTK|KPITTECH|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|5|2255|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||255|N
40803|10099|OPTSTK|GODREJCP|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GODREJCP25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40804|10099|OPTSTK|GODREJCP|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|31070|41670|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||36370|N
40805|9683|OPTSTK|KPITTECH|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|34880|51260|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||43070|N
40806|10099|OPTSTK|GODREJCP|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GODREJCP25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40807|10099|OPTSTK|GODREJCP|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|35065|45665|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||40365|N
40808|10099|OPTSTK|GODREJCP|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GODREJCP25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40809|10099|OPTSTK|GODREJCP|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|57020|67620|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||62320|N
40810|10099|OPTSTK|GODREJCP|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||25|N
40811|10099|OPTSTK|GODREJCP|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|30245|40775|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||35510|N
40812|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|22100|32330|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||27215|N
40813|10099|OPTSTK|GODREJCP|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |GODREJCP25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
40814|10099|OPTSTK|GODREJCP|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|34190|44750|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||39470|N
40815|10099|OPTSTK|GODREJCP|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |GODREJCP25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40816|10099|OPTSTK|GODREJCP|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|55985|66585|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||61285|N
40817|10099|OPTSTK|GODREJCP|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1447518857|1453939200|1453991400|15|1|            |GODREJCP26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
40818|10099|OPTSTK|GODREJCP|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|47295|57865|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||52580|N
40819|21951|OPTSTK|HFCL|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
40820|21951|OPTSTK|HFCL|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|313|4313|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV99PE|0|2|0|0||E|N|N|N|P|N|||2313|N
40821|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|22050|28030|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||25040|N
40822|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40823|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|15110|21090|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||18100|N
40824|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
40825|21951|OPTSTK|HFCL|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|1|2066|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC99CE|0|2|0|0||E|N|N|N|P|N|||66|N
40826|21951|OPTSTK|HFCL|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|319|4319|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC99PE|0|2|0|0||E|N|N|N|P|N|||2319|N
40827|1406|OPTSTK|HINDPETRO|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDPETRO25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
40828|1406|OPTSTK|HINDPETRO|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|8745|14815|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV605PE|0|2|0|0||E|N|N|N|P|N|||11780|N
40829|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40830|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|955655|1260935|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600PE|0|0|0|0||E|N|N|N|C|N|||1108295|N
40831|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40832|1406|OPTSTK|HINDPETRO|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|5|2240|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC605CE|0|2|0|0||E|N|N|N|P|N|||240|N
40833|1406|OPTSTK|HINDPETRO|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|8865|14455|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC605PE|0|2|0|0||E|N|N|N|P|N|||11660|N
40834|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|965635|1270915|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700PE|0|0|0|0||E|N|N|N|C|N|||1118275|N
40835|3220|OPTSTK|LODHA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LODHA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40836|3220|OPTSTK|LODHA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1444348800|0|0|0|0|0|33150|50700|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||41925|N
40837|14366|OPTSTK|IDEA|XX||1448548200|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IDEA25NOV19CE|2|0|0|0||E|N|N|N|P|N|||1|N
40838|14366|OPTSTK|IDEA|XX||1448548200|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2849|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV19PE|2|0|0|0||E|N|N|N|P|N|||849|N
40839|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40840|2031|OPTSTK|M&M|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40841|2031|OPTSTK|M&M|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1444348800|0|0|0|0|0|64725|103615|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||84170|N
40842|14366|OPTSTK|IDEA|XX||1451572200|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |IDEA25DEC19CE|2|0|0|0||E|N|N|N|P|N|||1|N
40843|14366|OPTSTK|IDEA|XX||1451572200|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2839|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC19PE|2|0|0|0||E|N|N|N|P|N|||839|N
40844|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|400140|548130|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200PE|0|0|0|0||E|N|N|N|C|N|||474135|N
40845|11262|OPTSTK|IGL|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IGL25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40846|11262|OPTSTK|IGL|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446681600|0|0|0|0|0|4693|8693|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||6693|N
40847|26000|OPTIDX|NIFTY|XX||1447943400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1447891200|1447943400|15|1|            |NIFTY25N1830450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40848|26000|OPTIDX|NIFTY|XX||1447943400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|395250|514000|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830450PE|0|0|0|0||E|N|N|N|C|N|||454625|N
40849|26000|OPTIDX|NIFTY|XX||1448548200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40850|26000|OPTIDX|NIFTY|XX||1448548200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|371840|490590|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30250PE|0|0|0|0||E|N|N|N|C|N|||431215|N
40851|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900CE|0|0|0|0||E|N|N|N|C|N|||15|N
40852|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|763210|1215470|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900PE|0|0|0|0||E|N|N|N|C|N|||989340|N
40853|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420CE|2|0|0|0||E|N|N|N|P|N|||5|N
40854|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|6670|10810|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420PE|2|0|0|0||E|N|N|N|P|N|||8740|N
40855|11262|OPTSTK|IGL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IGL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
40856|11262|OPTSTK|IGL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446681600|0|0|0|0|0|6939|10939|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||8939|N
40857|14309|OPTSTK|INDIANB|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDIANB25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
40858|14309|OPTSTK|INDIANB|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|16730|26960|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||21845|N
40859|14309|OPTSTK|INDIANB|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDIANB25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40860|14309|OPTSTK|INDIANB|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|25715|35945|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||30830|N
40861|10999|OPTSTK|MARUTI|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV19700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40862|10999|OPTSTK|MARUTI|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|328515|454045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV19700PE|0|2|0|0||E|N|N|N|P|N|||391280|N
40863|14309|OPTSTK|INDIANB|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2290|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||290|N
40864|14309|OPTSTK|INDIANB|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|16680|26300|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||21490|N
40865|14309|OPTSTK|INDIANB|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2065|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||65|N
40866|10999|OPTSTK|MARUTI|XX||1448548200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40867|14309|OPTSTK|INDIANB|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|25165|35235|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||30200|N
40868|14309|OPTSTK|INDIANB|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2145|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||145|N
40869|10999|OPTSTK|MARUTI|XX||1448548200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|637910|763440|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV22800PE|0|2|0|0||E|N|N|N|P|N|||700675|N
40870|14309|OPTSTK|INDIANB|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|30675|40635|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||35655|N
40871|7852|OPTSTK|INOXWIND|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |INOXWIND25NOV202.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
40872|7852|OPTSTK|INOXWIND|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|3355|7355|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV202.5PE|0|0|1|0||E|N|N|N|P|N|||5355|N
40873|7852|OPTSTK|INOXWIND|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|1|2090|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC202.5CE|0|0|1|0||E|N|N|N|P|N|||90|N
40874|7852|OPTSTK|INOXWIND|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|3326|7326|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC202.5PE|0|0|1|0||E|N|N|N|P|N|||5326|N
40875|1624|OPTSTK|IOC|XX||1448548200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IOC25NOV203CE|0|2|0|0||E|N|N|N|P|N|||1|N
40876|1624|OPTSTK|IOC|XX||1448548200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1016|5016|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV203PE|0|2|0|0||E|N|N|N|P|N|||3016|N
40877|547|OPTSTK|BRITANNIA|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40878|10999|OPTSTK|MARUTI|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2405|0|0|0|1447518857|1451520000|1451572200|15|1|            |MARUTI25DEC19800CE|0|2|0|0||E|N|N|N|P|N|||405|N
40879|10999|OPTSTK|MARUTI|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|327780|452250|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19800PE|0|2|0|0||E|N|N|N|P|N|||390015|N
40880|31181|OPTSTK|MCX|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444348800|0|0|0|0|0|325|16095|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||8210|N
40881|31181|OPTSTK|MCX|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444348800|0|0|0|0|0|177060|301180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||239120|N
40882|1624|OPTSTK|IOC|XX||1448548200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IOC25NOV234CE|0|2|0|0||E|N|N|N|P|N|||1|N
40883|1624|OPTSTK|IOC|XX||1448548200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|4110|8110|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV234PE|0|2|0|0||E|N|N|N|P|N|||6110|N
40884|547|OPTSTK|BRITANNIA|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|180125|226515|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||203320|N
40885|2142|OPTSTK|MFSL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444348800|0|0|0|0|0|52725|69185|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1100CE|2|0|0|0||E|N|N|N|P|N|||60955|N
40886|2142|OPTSTK|MFSL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MFSL25NOV1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
40887|1624|OPTSTK|IOC|XX||1451572200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2085|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC203CE|0|2|0|0||E|N|N|N|P|N|||85|N
40888|1624|OPTSTK|IOC|XX||1451572200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|981|4981|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC203PE|0|2|0|0||E|N|N|N|P|N|||2981|N
40889|1624|OPTSTK|IOC|XX||1451572200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2003|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC234CE|0|2|0|0||E|N|N|N|P|N|||3|N
40890|1624|OPTSTK|IOC|XX||1451572200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|3975|7975|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC234PE|0|2|0|0||E|N|N|N|P|N|||5975|N
40891|1624|OPTSTK|IOC|XX||1453991400|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2035|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN228CE|0|2|0|0||E|N|N|N|P|N|||35|N
40892|1624|OPTSTK|IOC|XX||1453991400|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|3306|7306|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN228PE|0|2|0|0||E|N|N|N|P|N|||5306|N
40893|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2085|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||85|N
40894|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|14745|34625|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||24685|N
40895|1660|OPTSTK|ITC|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|15120|19120|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||17120|N
40896|1660|OPTSTK|ITC|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ITC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
40897|1660|OPTSTK|ITC|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5885|9885|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||7885|N
40898|1660|OPTSTK|ITC|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ITC25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40899|1660|OPTSTK|ITC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|15255|19255|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||17255|N
40900|1660|OPTSTK|ITC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ITC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
40901|1660|OPTSTK|ITC|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|6080|10080|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||8080|N
40902|1660|OPTSTK|ITC|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ITC25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40903|1660|OPTSTK|ITC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|15860|19860|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||17860|N
40904|1660|OPTSTK|ITC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |ITC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
40905|11543|OPTSTK|COFORGE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|73295|97125|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||85210|N
40906|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1572|5572|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC74CE|0|0|2|0||E|N|N|N|P|N|||3572|N
40907|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC74PE|0|0|2|0||E|N|N|N|P|N|||1|N
40908|11543|OPTSTK|COFORGE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COFORGE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40909|11543|OPTSTK|COFORGE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|61315|85145|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||73230|N
40910|1660|OPTSTK|ITC|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|6480|10480|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||8480|N
40911|1660|OPTSTK|ITC|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |ITC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
40912|11543|OPTSTK|COFORGE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COFORGE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
40913|13751|OPTSTK|NAUKRI|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NAUKRI25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40914|13751|OPTSTK|NAUKRI|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444348800|0|0|0|0|0|56950|72820|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||64885|N
40915|6733|OPTSTK|JINDALSTEL|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
40916|6733|OPTSTK|JINDALSTEL|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|25870|38030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||31950|N
40917|6733|OPTSTK|JINDALSTEL|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|5|2145|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||145|N
40918|6733|OPTSTK|JINDALSTEL|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|25355|37175|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||31265|N
40919|11723|OPTSTK|JSWSTEEL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|26235|36885|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||31560|N
40920|11723|OPTSTK|JSWSTEEL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JSWSTEEL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
40921|11723|OPTSTK|JSWSTEEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|26755|37395|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||32075|N
40922|11723|OPTSTK|JSWSTEEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JSWSTEEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
40923|2955|OPTSTK|KALYANKJIL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KALYANKJIL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
40924|2955|OPTSTK|KALYANKJIL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|13095|20905|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||17000|N
40925|6545|OPTSTK|NYKAA|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV332.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
40926|2955|OPTSTK|KALYANKJIL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|5|2240|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||240|N
40927|6545|OPTSTK|NYKAA|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5490|9490|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV332.5PE|0|0|2|0||E|N|N|N|P|N|||7490|N
40928|2955|OPTSTK|KALYANKJIL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|13185|20495|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||16840|N
40929|12092|OPTSTK|KAYNES|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|224535|332165|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||278350|N
40930|12092|OPTSTK|KAYNES|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KAYNES25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
40931|6545|OPTSTK|NYKAA|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV365CE|0|0|2|0||E|N|N|N|P|N|||1|N
40932|6545|OPTSTK|NYKAA|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|8734|12734|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV365PE|0|0|2|0||E|N|N|N|P|N|||10734|N
40933|6545|OPTSTK|NYKAA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|1|2041|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC335CE|0|0|2|0||E|N|N|N|P|N|||41|N
40934|12092|OPTSTK|KAYNES|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|226740|334270|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||280505|N
40935|12092|OPTSTK|KAYNES|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2035|0|0|0|1447518857|1451520000|1451572200|15|1|            |KAYNES25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||35|N
40936|6545|OPTSTK|NYKAA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5584|9584|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC335PE|0|0|2|0||E|N|N|N|P|N|||7584|N
40937|15141|OPTSTK|COLPAL|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COLPAL25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40938|12092|OPTSTK|KAYNES|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|172610|277060|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||224835|N
40939|12092|OPTSTK|KAYNES|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|3950|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||1950|N
40940|15141|OPTSTK|COLPAL|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|88535|107445|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||97990|N
40941|19234|OPTSTK|LAURUSLABS|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40942|19234|OPTSTK|LAURUSLABS|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|18825|31285|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||25055|N
40943|17094|OPTSTK|CROMPTON|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|11890|15890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV140CE|0|2|0|0||E|N|N|N|P|N|||13890|N
40944|19234|OPTSTK|LAURUSLABS|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|5|2440|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||440|N
40945|19234|OPTSTK|LAURUSLABS|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|18975|30545|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||24760|N
40946|17094|OPTSTK|CROMPTON|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CROMPTON25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
40947|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|5|2025|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||25|N
40948|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|58935|105855|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||82395|N
40949|9480|OPTSTK|LICI|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LICI25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
40950|9480|OPTSTK|LICI|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|24030|32940|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||28485|N
40951|9480|OPTSTK|LICI|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LICI25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40952|9480|OPTSTK|LICI|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|39000|47910|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||43455|N
40953|9480|OPTSTK|LICI|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2035|0|0|0|1447518857|1451520000|1451572200|15|1|            |LICI25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||35|N
40954|9480|OPTSTK|LICI|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|23410|32230|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||27820|N
40955|10738|OPTSTK|OFSS|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2225|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||225|N
40956|10738|OPTSTK|OFSS|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444348800|0|0|0|0|0|327690|432970|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||380330|N
40957|9480|OPTSTK|LICI|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |LICI25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40958|9480|OPTSTK|LICI|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|38215|47125|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||42670|N
40959|3220|OPTSTK|LODHA|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LODHA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40960|3220|OPTSTK|LODHA|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|27170|44710|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||35940|N
40961|3220|OPTSTK|LODHA|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LODHA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
40962|3220|OPTSTK|LODHA|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|41135|58685|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||49910|N
40963|3220|OPTSTK|LODHA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2620|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||620|N
40964|3220|OPTSTK|LODHA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|27490|43760|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||35625|N
40965|772|OPTSTK|DABUR|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DABUR25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
40966|772|OPTSTK|DABUR|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|19525|23755|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV740PE|0|2|0|0||E|N|N|N|P|N|||21640|N
40967|11351|OPTSTK|PETRONET|XX||1448548200|36050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV360.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40968|11351|OPTSTK|PETRONET|XX||1448548200|36050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444348800|0|0|0|0|0|6790|10790|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV360.5PE|0|2|0|0||E|N|N|N|P|N|||8790|N
40969|11351|OPTSTK|PETRONET|XX||1448548200|39800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV398CE|0|2|0|0||E|N|N|N|P|N|||5|N
40970|11351|OPTSTK|PETRONET|XX||1448548200|39800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444348800|0|0|0|0|0|10535|14535|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV398PE|0|2|0|0||E|N|N|N|P|N|||12535|N
40971|3220|OPTSTK|LODHA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2180|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||180|N
40972|3220|OPTSTK|LODHA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|40515|57635|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||49075|N
40973|24948|OPTSTK|LTF|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40974|11351|OPTSTK|PETRONET|XX||1451572200|36800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC368CE|0|2|0|0||E|N|N|N|P|N|||10|N
40975|11351|OPTSTK|PETRONET|XX||1451572200|36800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1444348800|0|0|0|0|0|7325|11325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC368PE|0|2|0|0||E|N|N|N|P|N|||9325|N
40976|24948|OPTSTK|LTF|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3470|7470|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5470|N
40977|24948|OPTSTK|LTF|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40978|24948|OPTSTK|LTF|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3965|7965|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||5965|N
40979|24948|OPTSTK|LTF|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTF25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40980|24948|OPTSTK|LTF|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|6710|10710|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV380PE|0|2|0|0||E|N|N|N|P|N|||8710|N
40981|14552|OPTSTK|PHOENIXLTD|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||25|N
40982|14552|OPTSTK|PHOENIXLTD|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444348800|0|0|0|0|0|26585|49695|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||38140|N
40983|24948|OPTSTK|LTF|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTF25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
40984|24948|OPTSTK|LTF|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|7205|11205|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV385PE|0|2|0|0||E|N|N|N|P|N|||9205|N
40985|24948|OPTSTK|LTF|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2265|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
40986|24948|OPTSTK|LTF|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3525|7525|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5525|N
40987|24948|OPTSTK|LTF|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2215|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
40988|24948|OPTSTK|LTF|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3970|7970|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||5970|N
40989|24948|OPTSTK|LTF|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC380CE|0|2|0|0||E|N|N|N|P|N|||65|N
40990|24948|OPTSTK|LTF|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|6550|10550|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8550|N
40991|24948|OPTSTK|LTF|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC385CE|0|2|0|0||E|N|N|N|P|N|||55|N
40992|24948|OPTSTK|LTF|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|7030|11030|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC385PE|0|2|0|0||E|N|N|N|P|N|||9030|N
40993|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2560|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360CE|0|0|0|0||E|N|N|N|P|N|||560|N
40994|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|48855|73635|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360PE|0|0|0|0||E|N|N|N|P|N|||61245|N
40995|24948|OPTSTK|LTF|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2455|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN355CE|0|2|0|0||E|N|N|N|P|N|||455|N
40996|24948|OPTSTK|LTF|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|4290|8290|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6290|N
40997|24948|OPTSTK|LTF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2115|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||115|N
40998|24948|OPTSTK|LTF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|8395|12395|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||10395|N
40999|17818|OPTSTK|LTIM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|5|2465|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||465|N
41000|17818|OPTSTK|LTIM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|196340|254760|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||225550|N
41001|10440|OPTSTK|LUPIN|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LUPIN25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41002|10440|OPTSTK|LUPIN|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|42000|62420|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||52210|N
41003|10440|OPTSTK|LUPIN|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LUPIN25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41004|10440|OPTSTK|LUPIN|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|79925|100345|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||90135|N
41005|18457|OPTSTK|POWERINDIA|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|944825|1342065|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||1143445|N
41006|18457|OPTSTK|POWERINDIA|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |POWERINDIA25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41007|18457|OPTSTK|POWERINDIA|XX||1448548200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|720260|1117500|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV12250CE|0|2|0|0||E|N|N|N|P|N|||918880|N
41008|18457|OPTSTK|POWERINDIA|XX||1448548200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |POWERINDIA25NOV12250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41009|18457|OPTSTK|POWERINDIA|XX||1448548200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|670355|1067595|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV12750CE|0|2|0|0||E|N|N|N|P|N|||868975|N
41010|18457|OPTSTK|POWERINDIA|XX||1448548200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |POWERINDIA25NOV12750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41011|10440|OPTSTK|LUPIN|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2260|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||260|N
41012|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|802220|1199060|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||1000640|N
41013|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2140|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||140|N
41014|10440|OPTSTK|LUPIN|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|41040|60860|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||50950|N
41015|10440|OPTSTK|LUPIN|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
41016|10440|OPTSTK|LUPIN|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|78200|98600|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||88400|N
41017|10440|OPTSTK|LUPIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2850|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||850|N
41018|10440|OPTSTK|LUPIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|42810|61830|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||52320|N
41019|19061|OPTSTK|MANAPPURAM|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|7670|11670|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||9670|N
41020|19061|OPTSTK|MANAPPURAM|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MANAPPURAM25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41021|2885|OPTSTK|RELIANCE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |RELIANCE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41022|2885|OPTSTK|RELIANCE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444348800|0|0|0|0|0|41575|53125|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||47350|N
41023|19061|OPTSTK|MANAPPURAM|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|7775|11775|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||9775|N
41024|19061|OPTSTK|MANAPPURAM|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MANAPPURAM25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41025|10999|OPTSTK|MARUTI|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|613885|739415|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||676650|N
41026|10999|OPTSTK|MARUTI|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41027|10999|OPTSTK|MARUTI|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|593925|719455|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||656690|N
41028|10999|OPTSTK|MARUTI|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41029|10999|OPTSTK|MARUTI|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|573960|699490|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||636725|N
41030|10999|OPTSTK|MARUTI|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41031|3103|OPTSTK|SHREECEM|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SHREECEM25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41032|3103|OPTSTK|SHREECEM|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444348800|0|0|0|0|0|1360815|1574465|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||1467640|N
41033|10999|OPTSTK|MARUTI|XX||1448548200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|304490|430010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12100CE|0|2|0|0||E|N|N|N|P|N|||367250|N
41034|10999|OPTSTK|MARUTI|XX||1448548200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV12100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41035|3273|OPTSTK|SRF|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SRF25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41036|3273|OPTSTK|SRF|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|113625|142345|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||127985|N
41037|3273|OPTSTK|SRF|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|2075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||75|N
41038|10999|OPTSTK|MARUTI|XX||1448548200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|284530|410050|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12300CE|0|2|0|0||E|N|N|N|P|N|||347290|N
41039|3273|OPTSTK|SRF|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|81555|110085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||95820|N
41040|10999|OPTSTK|MARUTI|XX||1448548200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV12300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41041|10999|OPTSTK|MARUTI|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|619185|744705|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||681945|N
41042|10999|OPTSTK|MARUTI|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MARUTI25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41043|10999|OPTSTK|MARUTI|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|599340|724860|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||662100|N
41044|10999|OPTSTK|MARUTI|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MARUTI25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41045|10999|OPTSTK|MARUTI|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|579495|705015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||642255|N
41046|10999|OPTSTK|MARUTI|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MARUTI25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41047|10999|OPTSTK|MARUTI|XX||1451572200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|311735|437105|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||374420|N
41048|10999|OPTSTK|MARUTI|XX||1451572200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||55|N
41049|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
41050|10999|OPTSTK|MARUTI|XX||1451572200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|292000|417240|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||354620|N
41051|10999|OPTSTK|MARUTI|XX||1451572200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2100|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||100|N
41052|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|18890|31040|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||24965|N
41053|18143|OPTSTK|JIOFIN|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|11105|15105|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV180CE|0|2|0|0||E|N|N|N|P|N|||13105|N
41054|18143|OPTSTK|JIOFIN|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JIOFIN25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41055|10999|OPTSTK|MARUTI|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|682605|808125|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||745365|N
41056|10999|OPTSTK|MARUTI|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |MARUTI26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41057|10999|OPTSTK|MARUTI|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|308400|432870|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||370635|N
41058|10999|OPTSTK|MARUTI|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2540|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||540|N
41059|3456|OPTSTK|TMPV|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|3130|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV400CE|0|0|0|0||E|N|N|N|P|N|||1130|N
41060|3456|OPTSTK|TMPV|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|3155|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV400PE|0|0|0|0||E|N|N|N|P|N|||1155|N
41061|3456|OPTSTK|TMPV|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1447518857|1448548200|1448548200|15|1|            |TMPV25NOV490CE|0|0|0|0||E|N|N|N|P|N|||20|N
41062|31181|OPTSTK|MCX|XX||1448548200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2300|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||300|N
41063|31181|OPTSTK|MCX|XX||1448548200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|139150|277510|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||208330|N
41064|3456|OPTSTK|TMPV|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|6960|11260|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV490PE|0|0|0|0||E|N|N|N|P|N|||9110|N
41065|3456|OPTSTK|TMPV|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|6015|10195|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC320CE|0|0|0|0||E|N|N|N|P|N|||8105|N
41066|3456|OPTSTK|TMPV|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2060|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC320PE|0|0|0|0||E|N|N|N|P|N|||60|N
41067|3456|OPTSTK|TMPV|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2325|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC460CE|0|0|0|0||E|N|N|N|P|N|||325|N
41068|3456|OPTSTK|TMPV|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|4200|8200|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC460PE|0|0|0|0||E|N|N|N|P|N|||6200|N
41069|31181|OPTSTK|MCX|XX||1448548200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||165|N
41070|31181|OPTSTK|MCX|XX||1448548200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|158655|297655|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||228155|N
41071|31181|OPTSTK|MCX|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MCX25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41072|31181|OPTSTK|MCX|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|267845|407715|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||337780|N
41073|31181|OPTSTK|MCX|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MCX25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41074|31181|OPTSTK|MCX|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|287800|427680|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||357740|N
41075|31181|OPTSTK|MCX|XX||1451572200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|975|21205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||11090|N
41076|31181|OPTSTK|MCX|XX||1451572200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|152405|272065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||212235|N
41077|13310|OPTSTK|KEI|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|5|2020|0|0|0|1447518857|1448496000|1448548200|15|1|            |KEI25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||20|N
41078|13310|OPTSTK|KEI|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|87470|147790|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||117630|N
41079|31181|OPTSTK|MCX|XX||1451572200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|500|17670|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||9085|N
41080|31181|OPTSTK|MCX|XX||1451572200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|168715|291435|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||230075|N
41081|31181|OPTSTK|MCX|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|5985|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||2820|N
41082|31181|OPTSTK|MCX|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|266170|399730|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||332950|N
41083|31181|OPTSTK|MCX|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|4850|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||2255|N
41084|31181|OPTSTK|MCX|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|284880|419570|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||352225|N
41085|31181|OPTSTK|MCX|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|6945|35865|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||21405|N
41086|31181|OPTSTK|MCX|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|171520|282490|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||227005|N
41087|31181|OPTSTK|MCX|XX||1453991400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|1450|13800|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||7625|N
41088|31181|OPTSTK|MCX|XX||1453991400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|287720|415250|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||351485|N
41089|15414|OPTSTK|TITAGARH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TITAGARH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41090|15414|OPTSTK|TITAGARH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|46285|60575|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||53430|N
41091|13751|OPTSTK|NAUKRI|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|32985|48845|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV940CE|0|2|0|0||E|N|N|N|P|N|||40915|N
41092|13751|OPTSTK|NAUKRI|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NAUKRI25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41093|13751|OPTSTK|NAUKRI|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|33570|49390|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC940CE|0|2|0|0||E|N|N|N|P|N|||41480|N
41094|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444348800|0|0|0|0|0|5|2190|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||190|N
41095|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444348800|0|0|0|0|0|37215|53685|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||45450|N
41096|13751|OPTSTK|NAUKRI|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC940PE|0|2|0|0||E|N|N|N|P|N|||15|N
41097|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|50925|60395|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV720CE|0|0|2|0||E|N|N|N|P|N|||55660|N
41098|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NESTLEIND25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
41099|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|51350|60820|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||56085|N
41100|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NESTLEIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
41101|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|33915|43375|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN900CE|0|0|2|0||E|N|N|N|P|N|||38645|N
41102|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |NESTLEIND26JAN900PE|0|0|2|0||E|N|N|N|P|N|||5|N
41103|20242|OPTSTK|OBEROIRLTY|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41104|20242|OPTSTK|OBEROIRLTY|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|66760|87430|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||77095|N
41105|20242|OPTSTK|OBEROIRLTY|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2035|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||35|N
41106|20242|OPTSTK|OBEROIRLTY|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|65360|85930|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||75645|N
41107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||40|N
41108|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|3015|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1015|N
41109|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|42240|61270|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||51755|N
41110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|327950|420600|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||374275|N
41111|20242|OPTSTK|OBEROIRLTY|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2195|0|0|0|1447518857|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||195|N
41112|20242|OPTSTK|OBEROIRLTY|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|68440|88730|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||78585|N
41113|10738|OPTSTK|OFSS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|358215|464115|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||411165|N
41114|10738|OPTSTK|OFSS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OFSS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41115|10738|OPTSTK|OFSS|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|208515|314405|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||261460|N
41116|10738|OPTSTK|OFSS|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OFSS25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41117|10738|OPTSTK|OFSS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|360695|466585|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||413640|N
41118|10738|OPTSTK|OFSS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |OFSS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41119|10738|OPTSTK|OFSS|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|212170|317710|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||264940|N
41120|10738|OPTSTK|OFSS|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2135|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||135|N
41121|10738|OPTSTK|OFSS|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|244785|350025|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||297405|N
41122|10738|OPTSTK|OFSS|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2330|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||330|N
41123|17438|OPTSTK|OIL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OIL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41124|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444348800|0|0|0|0|0|5|2335|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||335|N
41125|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444348800|0|0|0|0|0|32430|48910|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||40670|N
41126|17438|OPTSTK|OIL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|15490|21380|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||18435|N
41127|17438|OPTSTK|OIL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2035|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||35|N
41128|17438|OPTSTK|OIL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|15205|21005|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||18105|N
41129|2475|OPTSTK|ONGC|XX||1448548200|35900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV359CE|0|2|0|0||E|N|N|N|P|N|||5|N
41130|2475|OPTSTK|ONGC|XX||1448548200|35900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446681600|0|0|0|0|0|9345|13345|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV359PE|0|2|0|0||E|N|N|N|P|N|||11345|N
41131|2475|OPTSTK|ONGC|XX||1451572200|35900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447520490|1451520000|1451572200|15|1|            |ONGC25DEC359CE|0|2|0|0||E|N|N|N|P|N|||5|N
41132|2475|OPTSTK|ONGC|XX||1451572200|35900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446681600|0|0|0|0|0|9130|13130|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC359PE|0|2|0|0||E|N|N|N|P|N|||11130|N
41133|2031|OPTSTK|M&M|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2060|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||60|N
41134|2031|OPTSTK|M&M|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|39975|78575|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||59275|N
41135|2475|OPTSTK|ONGC|XX||1453991400|32900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446681600|0|0|0|0|0|5|2040|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN329CE|0|2|0|0||E|N|N|N|P|N|||40|N
41136|2475|OPTSTK|ONGC|XX||1453991400|32900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446681600|0|0|0|0|0|6040|10040|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN329PE|0|2|0|0||E|N|N|N|P|N|||8040|N
41137|17029|OPTSTK|PATANJALI|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|25025|31185|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV310CE|0|2|0|0||E|N|N|N|P|N|||28105|N
41138|17029|OPTSTK|PATANJALI|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
41139|17029|OPTSTK|PATANJALI|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|24030|30190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV320CE|0|2|0|0||E|N|N|N|P|N|||27110|N
41140|17029|OPTSTK|PATANJALI|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41141|17029|OPTSTK|PATANJALI|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|15545|21705|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV405CE|0|2|0|0||E|N|N|N|P|N|||18625|N
41142|17029|OPTSTK|PATANJALI|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
41143|17029|OPTSTK|PATANJALI|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|14550|20710|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV415CE|0|2|0|0||E|N|N|N|P|N|||17630|N
41144|17029|OPTSTK|PATANJALI|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
41145|11536|OPTSTK|TCS|XX||1448548200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
41146|11536|OPTSTK|TCS|XX||1448548200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|50830|74580|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3740PE|0|2|0|0||E|N|N|N|P|N|||62705|N
41147|10999|OPTSTK|MARUTI|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|414275|539795|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||477035|N
41148|10999|OPTSTK|MARUTI|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41149|11536|OPTSTK|TCS|XX||1448548200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41150|11536|OPTSTK|TCS|XX||1448548200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|124685|148435|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||136560|N
41151|11536|OPTSTK|TCS|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TCS25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41152|11536|OPTSTK|TCS|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|122050|145800|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||133925|N
41153|17029|OPTSTK|PATANJALI|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|25210|31370|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC310CE|0|2|0|0||E|N|N|N|P|N|||28290|N
41154|17029|OPTSTK|PATANJALI|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PATANJALI25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
41155|17029|OPTSTK|PATANJALI|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|24215|30375|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC320CE|0|2|0|0||E|N|N|N|P|N|||27295|N
41156|17029|OPTSTK|PATANJALI|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PATANJALI25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41157|13538|OPTSTK|TECHM|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TECHM25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41158|13538|OPTSTK|TECHM|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444435200|0|0|0|0|0|41785|55185|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||48485|N
41159|17029|OPTSTK|PATANJALI|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|15785|21945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC405CE|0|2|0|0||E|N|N|N|P|N|||18865|N
41160|17029|OPTSTK|PATANJALI|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PATANJALI25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
41161|2142|OPTSTK|MFSL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|54720|71180|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||62950|N
41162|17029|OPTSTK|PATANJALI|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|14800|20950|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC415CE|0|2|0|0||E|N|N|N|P|N|||17875|N
41163|17029|OPTSTK|PATANJALI|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PATANJALI25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
41164|17029|OPTSTK|PATANJALI|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|28315|34475|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN280CE|0|2|0|0||E|N|N|N|P|N|||31395|N
41165|17029|OPTSTK|PATANJALI|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |PATANJALI26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41166|2142|OPTSTK|MFSL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MFSL25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
41167|17029|OPTSTK|PATANJALI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|15505|21635|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN410CE|0|2|0|0||E|N|N|N|P|N|||18570|N
41168|17029|OPTSTK|PATANJALI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN410PE|0|2|0|0||E|N|N|N|P|N|||15|N
41169|6705|OPTSTK|PAYTM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|51820|73950|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV680CE|0|0|0|0||E|N|N|N|P|N|||62885|N
41170|6705|OPTSTK|PAYTM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PAYTM25NOV680PE|0|0|0|0||E|N|N|N|P|N|||5|N
41171|6705|OPTSTK|PAYTM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|52220|74350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC680CE|0|0|0|0||E|N|N|N|P|N|||63285|N
41172|6705|OPTSTK|PAYTM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PAYTM25DEC680PE|0|0|0|0||E|N|N|N|P|N|||5|N
41173|6705|OPTSTK|PAYTM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|30220|51170|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN920CE|0|0|0|0||E|N|N|N|P|N|||40695|N
41174|6705|OPTSTK|PAYTM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2800|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN920PE|0|0|0|0||E|N|N|N|P|N|||800|N
41175|11351|OPTSTK|PETRONET|XX||1453991400|40300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN403CE|0|2|0|0||E|N|N|N|P|N|||10|N
41176|11351|OPTSTK|PETRONET|XX||1453991400|40300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446681600|0|0|0|0|0|10610|14610|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN403PE|0|2|0|0||E|N|N|N|P|N|||12610|N
41177|13751|OPTSTK|NAUKRI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|42965|58825|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||50895|N
41178|13751|OPTSTK|NAUKRI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NAUKRI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41179|14552|OPTSTK|PHOENIXLTD|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
41180|14552|OPTSTK|PHOENIXLTD|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|38480|61710|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||50095|N
41181|14552|OPTSTK|PHOENIXLTD|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41182|14552|OPTSTK|PHOENIXLTD|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|64415|87665|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||76040|N
41183|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
41184|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|25440|34910|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580PE|0|0|2|0||E|N|N|N|P|N|||30175|N
41185|3506|OPTSTK|TITAN|XX||1448548200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2165|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4220CE|0|2|0|0||E|N|N|N|P|N|||165|N
41186|3506|OPTSTK|TITAN|XX||1448548200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|22315|52545|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4220PE|0|2|0|0||E|N|N|N|P|N|||37430|N
41187|3506|OPTSTK|TITAN|XX||1448548200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2095|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4260CE|0|2|0|0||E|N|N|N|P|N|||95|N
41188|3506|OPTSTK|TITAN|XX||1448548200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|26085|56615|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4260PE|0|2|0|0||E|N|N|N|P|N|||41350|N
41189|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41190|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|42805|63475|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||53140|N
41191|3506|OPTSTK|TITAN|XX||1448548200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TITAN25NOV4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41192|3506|OPTSTK|TITAN|XX||1448548200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|91630|122620|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4920PE|0|2|0|0||E|N|N|N|P|N|||107125|N
41193|14552|OPTSTK|PHOENIXLTD|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2675|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||675|N
41194|3506|OPTSTK|TITAN|XX||1448548200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TITAN25NOV4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41195|14552|OPTSTK|PHOENIXLTD|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|38555|60365|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||49460|N
41196|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|234825|313895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400CE|2|2|0|0||E|N|N|N|P|N|||274360|N
41197|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
41198|3506|OPTSTK|TITAN|XX||1448548200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|95625|126615|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4960PE|0|2|0|0||E|N|N|N|P|N|||111120|N
41199|3506|OPTSTK|TITAN|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TITAN25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41200|3506|OPTSTK|TITAN|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|99615|130605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||115110|N
41201|3506|OPTSTK|TITAN|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|695|6885|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||3790|N
41202|3506|OPTSTK|TITAN|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|24180|48980|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||36580|N
41203|3506|OPTSTK|TITAN|XX||1451572200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|310|4880|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||2595|N
41204|3506|OPTSTK|TITAN|XX||1451572200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|30120|56540|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||43330|N
41205|3506|OPTSTK|TITAN|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||45|N
41206|3506|OPTSTK|TITAN|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|92810|123680|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||108245|N
41207|3506|OPTSTK|TITAN|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||25|N
41208|3506|OPTSTK|TITAN|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|100705|131625|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||116165|N
41209|14552|OPTSTK|PHOENIXLTD|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2110|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||110|N
41210|14552|OPTSTK|PHOENIXLTD|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|63205|86175|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||74690|N
41211|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2545|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||545|N
41212|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|62840|85110|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||73975|N
41213|24184|OPTSTK|PIIND|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PIIND25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41214|24184|OPTSTK|PIIND|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|99725|133935|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||116830|N
41215|24184|OPTSTK|PIIND|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PIIND25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41216|24184|OPTSTK|PIIND|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|174580|208790|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||191685|N
41217|24184|OPTSTK|PIIND|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2085|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||85|N
41218|24184|OPTSTK|PIIND|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|97120|131110|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||114115|N
41219|24184|OPTSTK|PIIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |PIIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41220|24184|OPTSTK|PIIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|171345|205555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||188450|N
41221|24184|OPTSTK|PIIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2285|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||285|N
41222|24184|OPTSTK|PIIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|110115|143755|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||126935|N
41223|10666|OPTSTK|PNB|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNB25NOV157CE|0|2|0|0||E|N|N|N|P|N|||1|N
41224|10666|OPTSTK|PNB|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1563|5563|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV157PE|0|2|0|0||E|N|N|N|P|N|||3563|N
41225|10666|OPTSTK|PNB|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNB25NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
41226|10666|OPTSTK|PNB|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|3060|7060|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV172PE|0|2|0|0||E|N|N|N|P|N|||5060|N
41227|10666|OPTSTK|PNB|XX||1451572200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2018|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC157CE|0|2|0|0||E|N|N|N|P|N|||18|N
41228|10666|OPTSTK|PNB|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1488|5488|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC157PE|0|2|0|0||E|N|N|N|P|N|||3488|N
41229|10666|OPTSTK|PNB|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2002|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC172CE|0|2|0|0||E|N|N|N|P|N|||2|N
41230|10666|OPTSTK|PNB|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|2961|6961|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC172PE|0|2|0|0||E|N|N|N|P|N|||4961|N
41231|1270|OPTSTK|AMBUJACEM|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|13875|19625|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC395CE|0|2|0|0||E|N|N|N|P|N|||16750|N
41232|1270|OPTSTK|AMBUJACEM|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |AMBUJACEM25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
41233|3506|OPTSTK|TITAN|XX||1451572200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2515|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4580CE|0|2|0|0||E|N|N|N|P|N|||515|N
41234|3506|OPTSTK|TITAN|XX||1451572200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|56095|85935|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4580PE|0|2|0|0||E|N|N|N|P|N|||71015|N
41235|3506|OPTSTK|TITAN|XX||1451572200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TITAN25DEC5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41236|3506|OPTSTK|TITAN|XX||1451572200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|124465|155445|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5280PE|0|2|0|0||E|N|N|N|P|N|||139955|N
41237|26000|OPTIDX|NIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2075|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||75|N
41238|26000|OPTIDX|NIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|369110|487640|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||428375|N
41239|26000|OPTIDX|NIFTY|XX||1451572200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2070|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30450CE|0|0|0|0||E|N|N|N|C|N|||70|N
41240|26000|OPTIDX|NIFTY|XX||1451572200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|374060|492600|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30450PE|0|0|0|0||E|N|N|N|C|N|||433330|N
41241|10666|OPTSTK|PNB|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2084|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN154CE|0|2|0|0||E|N|N|N|P|N|||84|N
41242|10666|OPTSTK|PNB|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1185|5185|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN154PE|0|2|0|0||E|N|N|N|P|N|||3185|N
41243|10217|OPTSTK|ADANIENSOL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|5|2030|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1300CE|2|0|0|0||E|N|N|N|P|N|||30|N
41244|10217|OPTSTK|ADANIENSOL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|19005|36275|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1300PE|2|0|0|0||E|N|N|N|P|N|||27640|N
41245|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|660|5420|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||3040|N
41246|9590|OPTSTK|POLYCAB|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|264780|361210|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||312995|N
41247|9590|OPTSTK|POLYCAB|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |POLYCAB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41248|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|11650|24310|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||17980|N
41249|9590|OPTSTK|POLYCAB|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|174955|271385|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||223170|N
41250|9590|OPTSTK|POLYCAB|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |POLYCAB25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41251|9590|OPTSTK|POLYCAB|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|267490|363920|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||315705|N
41252|275|OPTSTK|AUROPHARMA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41253|275|OPTSTK|AUROPHARMA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|32245|45095|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||38670|N
41254|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2385|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||385|N
41255|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|20180|32230|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||26205|N
41256|9590|OPTSTK|POLYCAB|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |POLYCAB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41257|9590|OPTSTK|POLYCAB|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|178715|274555|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||226635|N
41258|9590|OPTSTK|POLYCAB|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2230|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||230|N
41259|20302|OPTSTK|PRESTIGE|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
41260|19585|OPTSTK|BSE|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|5|6795|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3050CE|0|0|2|0||E|N|N|N|P|N|||1095|N
41261|19585|OPTSTK|BSE|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|10500|53360|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3050PE|0|0|2|0||E|N|N|N|P|N|||31930|N
41262|19585|OPTSTK|BSE|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|5|4555|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3200CE|0|0|2|0||E|N|N|N|P|N|||1585|N
41263|19585|OPTSTK|BSE|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|20785|69105|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3200PE|0|0|2|0||E|N|N|N|P|N|||44945|N
41264|20302|OPTSTK|PRESTIGE|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|37420|62680|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||50050|N
41265|20302|OPTSTK|PRESTIGE|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PRESTIGE25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41266|20302|OPTSTK|PRESTIGE|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|63350|88640|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||75995|N
41267|20302|OPTSTK|PRESTIGE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2990|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||990|N
41268|20302|OPTSTK|PRESTIGE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|38060|61340|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||49700|N
41269|20302|OPTSTK|PRESTIGE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2195|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||195|N
41270|11287|OPTSTK|UPL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|28035|35765|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||31900|N
41271|20302|OPTSTK|PRESTIGE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|62300|87110|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||74705|N
41272|11543|OPTSTK|COFORGE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|2245|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||245|N
41273|11543|OPTSTK|COFORGE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|53660|76910|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||65285|N
41274|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|330|4330|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2330|N
41275|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|41055|62885|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||51970|N
41276|18391|OPTSTK|RBLBANK|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RBLBANK25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
41277|18391|OPTSTK|RBLBANK|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|6590|11170|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV405PE|0|2|0|0||E|N|N|N|P|N|||8880|N
41278|4749|OPTSTK|CONCOR|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CONCOR25NOV705CE|0|2|0|0||E|N|N|N|P|N|||5|N
41279|4749|OPTSTK|CONCOR|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|15060|20890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV705PE|0|2|0|0||E|N|N|N|P|N|||17975|N
41280|4749|OPTSTK|CONCOR|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CONCOR25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41281|4749|OPTSTK|CONCOR|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|22545|28375|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV780PE|0|2|0|0||E|N|N|N|P|N|||25460|N
41282|18391|OPTSTK|RBLBANK|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|5|2190|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC405CE|0|2|0|0||E|N|N|N|P|N|||190|N
41283|18391|OPTSTK|RBLBANK|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|6730|10930|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC405PE|0|2|0|0||E|N|N|N|P|N|||8830|N
41284|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|1|2006|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
41285|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|2879|6879|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||4879|N
41286|17094|OPTSTK|CROMPTON|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|7010|11010|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9010|N
41287|17094|OPTSTK|CROMPTON|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CROMPTON25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41288|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|1|2245|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
41289|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|2984|6984|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4984|N
41290|10940|OPTSTK|DIVISLAB|XX||1448548200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||10|N
41291|10940|OPTSTK|DIVISLAB|XX||1448548200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444521600|0|0|0|0|0|101395|166835|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||134115|N
41292|3045|OPTSTK|SBIN|XX||1448548200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBIN25NOV1125CE|0|2|0|0||E|N|N|N|P|N|||5|N
41293|3045|OPTSTK|SBIN|XX||1448548200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|13065|20705|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1125PE|0|2|0|0||E|N|N|N|P|N|||16885|N
41294|3045|OPTSTK|SBIN|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBIN25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41295|3045|OPTSTK|SBIN|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|31525|39175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SBIN25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||35350|N
41296|3045|OPTSTK|SBIN|XX||1451572200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2170|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1125CE|0|2|0|0||E|N|N|N|P|N|||170|N
41297|11287|OPTSTK|UPL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UPL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41298|3045|OPTSTK|SBIN|XX||1451572200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|12750|20030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1125PE|0|2|0|0||E|N|N|N|P|N|||16390|N
41299|1023|OPTSTK|FEDERALBNK|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|1|2004|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
41300|1023|OPTSTK|FEDERALBNK|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|1123|5123|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||3123|N
41301|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|1|2013|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||13|N
41302|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|4199|8199|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||6199|N
41303|3045|OPTSTK|SBIN|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SBIN25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41304|3045|OPTSTK|SBIN|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|30760|38400|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||34580|N
41305|3045|OPTSTK|SBIN|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2485|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||485|N
41306|3045|OPTSTK|SBIN|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|13230|20130|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||16680|N
41307|3103|OPTSTK|SHREECEM|XX||1448548200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|1145490|1359140|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||1252315|N
41308|3103|OPTSTK|SHREECEM|XX||1448548200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SHREECEM25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41309|3103|OPTSTK|SHREECEM|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|1154035|1367655|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||1260845|N
41310|3103|OPTSTK|SHREECEM|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SHREECEM25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41311|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV950CE|0|2|0|0||E|N|N|N|P|N|||50|N
41312|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|8380|18550|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV950PE|0|2|0|0||E|N|N|N|P|N|||13465|N
41313|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV970CE|0|2|0|0||E|N|N|N|P|N|||25|N
41314|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|10295|20575|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV970PE|0|2|0|0||E|N|N|N|P|N|||15435|N
41315|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41316|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|19200|29590|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||24395|N
41317|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41318|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|21195|31585|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||26390|N
41319|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41320|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|23195|33585|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||28390|N
41321|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|3055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1055|N
41322|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|9625|18195|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC950PE|0|2|0|0||E|N|N|N|P|N|||13910|N
41323|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2805|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC970CE|0|2|0|0||E|N|N|N|P|N|||805|N
41324|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|11185|20115|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC970PE|0|2|0|0||E|N|N|N|P|N|||15650|N
41325|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2215|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||215|N
41326|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|19030|28940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||23985|N
41327|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||160|N
41328|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|20900|30930|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||25915|N
41329|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2115|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||115|N
41330|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|22795|32915|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||27855|N
41331|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|240|4240|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||2240|N
41332|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|9865|17475|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||13670|N
41333|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|3525|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||1525|N
41334|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|12740|21070|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||16905|N
41335|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2835|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||835|N
41336|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|17570|26700|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||22135|N
41337|13332|OPTSTK|SOLARINDS|XX||1448548200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SOLARINDS25NOV18750CE|2|2|0|0||E|N|N|N|P|N|||5|N
41338|13332|OPTSTK|SOLARINDS|XX||1448548200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|408565|582365|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV18750PE|2|2|0|0||E|N|N|N|P|N|||495465|N
41339|13332|OPTSTK|SOLARINDS|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|5|3540|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC18750CE|2|2|0|0||E|N|N|N|P|N|||1540|N
41340|13332|OPTSTK|SOLARINDS|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|400955|570985|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC18750PE|2|2|0|0||E|N|N|N|P|N|||485970|N
41341|3363|OPTSTK|SUPREMEIND|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41342|3363|OPTSTK|SUPREMEIND|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|116285|165285|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||140785|N
41343|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41344|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|191135|240135|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||215635|N
41345|3363|OPTSTK|SUPREMEIND|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2425|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||425|N
41346|3363|OPTSTK|SUPREMEIND|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|114135|162095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||138115|N
41347|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||25|N
41348|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|187675|236595|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||212135|N
41349|3363|OPTSTK|SUPREMEIND|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2450|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||450|N
41350|3363|OPTSTK|SUPREMEIND|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|165985|214075|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||190030|N
41351|3432|OPTSTK|TATACONSUM|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATACONSUM25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
41352|3432|OPTSTK|TATACONSUM|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|32375|42075|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||37225|N
41353|3432|OPTSTK|TATACONSUM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATACONSUM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41354|3432|OPTSTK|TATACONSUM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|47345|57045|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||52195|N
41355|3432|OPTSTK|TATACONSUM|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||10|N
41356|3432|OPTSTK|TATACONSUM|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|31495|41175|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||36335|N
41357|3432|OPTSTK|TATACONSUM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TATACONSUM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41358|3432|OPTSTK|TATACONSUM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|46360|56060|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||51210|N
41359|3432|OPTSTK|TATACONSUM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1447518857|1453939200|1453991400|15|1|            |TATACONSUM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
41360|3432|OPTSTK|TATACONSUM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|45590|55280|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||50435|N
41361|11536|OPTSTK|TCS|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|143000|166750|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||154875|N
41362|11536|OPTSTK|TCS|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41363|11536|OPTSTK|TCS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|69145|92895|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||81020|N
41364|11536|OPTSTK|TCS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41365|11536|OPTSTK|TCS|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|143920|167670|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||155795|N
41366|11536|OPTSTK|TCS|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TCS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41367|11536|OPTSTK|TCS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|70500|94250|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||82375|N
41368|11536|OPTSTK|TCS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TCS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41369|11536|OPTSTK|TCS|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|73565|97285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||85425|N
41370|11536|OPTSTK|TCS|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1447518857|1453939200|1453991400|15|1|            |TCS26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||15|N
41371|13538|OPTSTK|TECHM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|70575|83975|0|0|0|1447519918|1448496000|1448548200|15|1|            |TECHM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||77275|N
41372|13538|OPTSTK|TECHM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TECHM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41373|13538|OPTSTK|TECHM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|70975|84375|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||77675|N
41374|13538|OPTSTK|TECHM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TECHM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41375|13538|OPTSTK|TECHM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|47590|60990|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||54290|N
41376|3787|OPTSTK|WIPRO|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|10556|14556|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV120CE|0|2|0|0||E|N|N|N|P|N|||12556|N
41377|3787|OPTSTK|WIPRO|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |WIPRO25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
41378|13538|OPTSTK|TECHM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |TECHM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
41379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV117CE|2|0|0|0||E|N|N|N|P|N|||1|N
41380|3506|OPTSTK|TITAN|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|140870|171860|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||156365|N
41381|3506|OPTSTK|TITAN|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TITAN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41382|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|128|4128|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV117PE|2|0|0|0||E|N|N|N|P|N|||2128|N
41383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|1|2006|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128CE|2|0|0|0||E|N|N|N|P|N|||6|N
41384|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|1157|5157|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128PE|2|0|0|0||E|N|N|N|P|N|||3157|N
41385|3506|OPTSTK|TITAN|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|142210|173200|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||157705|N
41386|3506|OPTSTK|TITAN|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TITAN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41387|1232|OPTSTK|GRASIM|XX||1448548200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GRASIM25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41388|3506|OPTSTK|TITAN|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|72520|103160|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||87840|N
41389|1232|OPTSTK|GRASIM|XX||1448548200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444521600|0|0|0|0|0|63960|87110|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||75535|N
41390|3506|OPTSTK|TITAN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2180|0|0|0|1447518857|1453939200|1453991400|15|1|            |TITAN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||180|N
41391|3456|OPTSTK|TMPV|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV630CE|0|0|0|0||E|N|N|N|P|N|||5|N
41392|3456|OPTSTK|TMPV|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|20930|25240|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV630PE|0|0|0|0||E|N|N|N|P|N|||23085|N
41393|3456|OPTSTK|TMPV|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TMPV25DEC630CE|0|0|0|0||E|N|N|N|P|N|||5|N
41394|3456|OPTSTK|TMPV|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|20560|24870|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC630PE|0|0|0|0||E|N|N|N|P|N|||22715|N
41395|13786|OPTSTK|TORNTPOWER|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41396|13786|OPTSTK|TORNTPOWER|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|31855|48765|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||40310|N
41397|13786|OPTSTK|TORNTPOWER|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41398|13786|OPTSTK|TORNTPOWER|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|57800|74720|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||66260|N
41399|7229|OPTSTK|HCLTECH|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HCLTECH25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41400|7229|OPTSTK|HCLTECH|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|22620|36950|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||29785|N
41401|7229|OPTSTK|HCLTECH|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HCLTECH25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41402|7229|OPTSTK|HCLTECH|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|40580|54920|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||47750|N
41403|7229|OPTSTK|HCLTECH|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2195|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||195|N
41404|7229|OPTSTK|HCLTECH|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|27865|41755|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||34810|N
41405|13786|OPTSTK|TORNTPOWER|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2335|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||335|N
41406|13786|OPTSTK|TORNTPOWER|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|31560|47730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||39645|N
41407|13786|OPTSTK|TORNTPOWER|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
41408|13786|OPTSTK|TORNTPOWER|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|56705|73555|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||65130|N
41409|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2935|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||935|N
41410|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|33720|49140|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||41430|N
41411|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2415|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||415|N
41412|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|44680|60850|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||52765|N
41413|10753|OPTSTK|UNIONBANK|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41414|10753|OPTSTK|UNIONBANK|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1525|5525|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||3525|N
41415|10753|OPTSTK|UNIONBANK|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1|2104|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||104|N
41416|10753|OPTSTK|UNIONBANK|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1517|5517|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||3517|N
41417|10447|OPTSTK|UNITDSPR|XX||1448548200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNITDSPR25NOV1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
41418|10447|OPTSTK|UNITDSPR|XX||1448548200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|32335|44805|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1810PE|0|2|0|0||E|N|N|N|P|N|||38570|N
41419|10447|OPTSTK|UNITDSPR|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||55|N
41420|10447|OPTSTK|UNITDSPR|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|31390|43730|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||37560|N
41421|14154|OPTSTK|UNOMINDA|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNOMINDA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41422|14154|OPTSTK|UNOMINDA|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|48700|65930|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||57315|N
41423|14154|OPTSTK|UNOMINDA|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2070|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||70|N
41424|14154|OPTSTK|UNOMINDA|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|47755|64805|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||56280|N
41425|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|3765|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1765|N
41426|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|26060|40740|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||33400|N
41427|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2825|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||825|N
41428|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|36375|52255|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||44315|N
41429|1424|OPTSTK|HINDZINC|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2160|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||160|N
41430|1424|OPTSTK|HINDZINC|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|11945|18315|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||15130|N
41431|11287|OPTSTK|UPL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UPL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41432|11287|OPTSTK|UPL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|24120|31850|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||27985|N
41433|11287|OPTSTK|UPL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
41434|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
41435|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|42275|62735|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||52505|N
41436|11287|OPTSTK|UPL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|23540|31230|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||27385|N
41437|3718|OPTSTK|VOLTAS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|49950|65730|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||57840|N
41438|3718|OPTSTK|VOLTAS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VOLTAS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41439|3718|OPTSTK|VOLTAS|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|31985|47765|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||39875|N
41440|3718|OPTSTK|VOLTAS|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VOLTAS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41441|3718|OPTSTK|VOLTAS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|50395|66175|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||58285|N
41442|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
41443|3718|OPTSTK|VOLTAS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |VOLTAS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41444|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|380|4380|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2380|N
41445|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||25|N
41446|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|3748|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1748|N
41447|3718|OPTSTK|VOLTAS|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|32575|48315|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||40445|N
41448|3718|OPTSTK|VOLTAS|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1447518857|1451520000|1451572200|15|1|            |VOLTAS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||20|N
41449|26000|OPTIDX|NIFTY|XX||1449153000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|499805|618535|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220350CE|0|0|0|0||E|N|N|N|C|N|||559170|N
41450|26000|OPTIDX|NIFTY|XX||1449153000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449100800|1449153000|15|1|            |NIFTY25D0220350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41451|26000|OPTIDX|NIFTY|XX||1449153000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|494820|613550|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220400CE|0|0|0|0||E|N|N|N|C|N|||554185|N
41452|26000|OPTIDX|NIFTY|XX||1449153000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449100800|1449153000|15|1|            |NIFTY25D0220400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41453|11809|OPTSTK|IIFL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444521600|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV680CE|2|0|0|0||E|N|N|N|P|N|||15|N
41454|26000|OPTIDX|NIFTY|XX||1449757800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|502100|620830|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920350CE|0|0|0|0||E|N|N|N|C|N|||561465|N
41455|11809|OPTSTK|IIFL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444521600|0|0|0|0|0|9830|18400|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV680PE|2|0|0|0||E|N|N|N|P|N|||14115|N
41456|26000|OPTIDX|NIFTY|XX||1449757800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41457|11195|OPTSTK|INDIGO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2070|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||70|N
41458|11195|OPTSTK|INDIGO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|193315|252895|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||223105|N
41459|26000|OPTIDX|NIFTY|XX||1449757800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|497120|615850|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920400CE|0|0|0|0||E|N|N|N|C|N|||556485|N
41460|26000|OPTIDX|NIFTY|XX||1449757800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41461|1594|OPTSTK|INFY|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INFY25NOV2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
41462|1594|OPTSTK|INFY|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444521600|0|0|0|0|0|62335|76435|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV2240PE|0|0|0|0||E|N|N|N|P|N|||69385|N
41463|26000|OPTIDX|NIFTY|XX||1449757800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|492145|610875|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920450CE|0|0|0|0||E|N|N|N|C|N|||551510|N
41464|26000|OPTIDX|NIFTY|XX||1449757800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41465|26000|OPTIDX|NIFTY|XX||1449757800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|487165|605895|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920500CE|0|0|0|0||E|N|N|N|C|N|||546530|N
41466|26000|OPTIDX|NIFTY|XX||1449757800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41467|26000|OPTIDX|NIFTY|XX||1449757800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|482185|600915|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920550CE|0|0|0|0||E|N|N|N|C|N|||541550|N
41468|26000|OPTIDX|NIFTY|XX||1449757800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41469|26000|OPTIDX|NIFTY|XX||1449757800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|477205|595935|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920600CE|0|0|0|0||E|N|N|N|C|N|||536570|N
41470|26000|OPTIDX|NIFTY|XX||1449757800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41471|26000|OPTIDX|NIFTY|XX||1449757800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|472225|590955|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920650CE|0|0|0|0||E|N|N|N|C|N|||531590|N
41472|26000|OPTIDX|NIFTY|XX||1449757800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41473|26000|OPTIDX|NIFTY|XX||1449757800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|467250|585980|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920700CE|0|0|0|0||E|N|N|N|C|N|||526615|N
41474|7852|OPTSTK|INOXWIND|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|1|2002|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV192.5CE|0|0|1|0||E|N|N|N|P|N|||2|N
41475|7852|OPTSTK|INOXWIND|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|2359|6359|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV192.5PE|0|0|1|0||E|N|N|N|P|N|||4359|N
41476|7852|OPTSTK|INOXWIND|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |INOXWIND25NOV220CE|0|0|1|0||E|N|N|N|P|N|||1|N
41477|7852|OPTSTK|INOXWIND|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|5101|9101|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV220PE|0|0|1|0||E|N|N|N|P|N|||7101|N
41478|7852|OPTSTK|INOXWIND|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|1|2059|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC210CE|0|0|1|0||E|N|N|N|P|N|||59|N
41479|7852|OPTSTK|INOXWIND|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|4039|8039|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC210PE|0|0|1|0||E|N|N|N|P|N|||6039|N
41480|26000|OPTIDX|NIFTY|XX||1449757800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41481|26000|OPTIDX|NIFTY|XX||1449757800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|462270|581000|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920750CE|0|0|0|0||E|N|N|N|C|N|||521635|N
41482|1624|OPTSTK|IOC|XX||1448548200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IOC25NOV222CE|0|2|0|0||E|N|N|N|P|N|||1|N
41483|1624|OPTSTK|IOC|XX||1448548200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444521600|0|0|0|0|0|2912|6912|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV222PE|0|2|0|0||E|N|N|N|P|N|||4912|N
41484|26000|OPTIDX|NIFTY|XX||1449757800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41485|26000|OPTIDX|NIFTY|XX||1449757800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|457290|576020|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920800CE|0|0|0|0||E|N|N|N|C|N|||516655|N
41486|26000|OPTIDX|NIFTY|XX||1449757800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41487|910|OPTSTK|EICHERMOT|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41488|26000|OPTIDX|NIFTY|XX||1449757800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|452310|571040|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920850CE|0|0|0|0||E|N|N|N|C|N|||511675|N
41489|26000|OPTIDX|NIFTY|XX||1449757800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41490|910|OPTSTK|EICHERMOT|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441756800|0|0|0|0|0|93475|152395|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||122935|N
41491|910|OPTSTK|EICHERMOT|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41492|910|OPTSTK|EICHERMOT|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441756800|0|0|0|0|0|183280|242230|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||212755|N
41493|26000|OPTIDX|NIFTY|XX||1449757800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|447330|566060|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920900CE|0|0|0|0||E|N|N|N|C|N|||506695|N
41494|26000|OPTIDX|NIFTY|XX||1449757800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41495|26000|OPTIDX|NIFTY|XX||1449757800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|442355|561085|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0920950CE|0|0|0|0||E|N|N|N|C|N|||501720|N
41496|26000|OPTIDX|NIFTY|XX||1449757800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0920950PE|0|0|0|0||E|N|N|N|C|N|||5|N
41497|11723|OPTSTK|JSWSTEEL|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
41498|11723|OPTSTK|JSWSTEEL|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|26995|37645|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||32320|N
41499|11723|OPTSTK|JSWSTEEL|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41500|26000|OPTIDX|NIFTY|XX||1449757800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|437375|556105|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921000CE|0|0|0|0||E|N|N|N|C|N|||496740|N
41501|26000|OPTIDX|NIFTY|XX||1449757800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41502|11723|OPTSTK|JSWSTEEL|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|41965|52615|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||47290|N
41503|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2030|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||30|N
41504|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|29150|39720|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||34435|N
41505|26000|OPTIDX|NIFTY|XX||1449757800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|432395|551125|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921050CE|0|0|0|0||E|N|N|N|C|N|||491760|N
41506|26000|OPTIDX|NIFTY|XX||1449757800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41507|26000|OPTIDX|NIFTY|XX||1449757800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|427415|546145|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921100CE|0|0|0|0||E|N|N|N|C|N|||486780|N
41508|26000|OPTIDX|NIFTY|XX||1449757800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41509|26000|OPTIDX|NIFTY|XX||1449757800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|422435|541165|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921150CE|0|0|0|0||E|N|N|N|C|N|||481800|N
41510|26000|OPTIDX|NIFTY|XX||1449757800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41511|26000|OPTIDX|NIFTY|XX||1449757800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|417460|536190|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921200CE|0|0|0|0||E|N|N|N|C|N|||476825|N
41512|26000|OPTIDX|NIFTY|XX||1449757800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41513|11483|OPTSTK|LT|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41514|11483|OPTSTK|LT|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444521600|0|0|0|0|0|101610|135880|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||118745|N
41515|26000|OPTIDX|NIFTY|XX||1449757800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|412480|531210|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921250CE|0|0|0|0||E|N|N|N|C|N|||471845|N
41516|26000|OPTIDX|NIFTY|XX||1449757800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41517|7406|OPTSTK|GLENMARK|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GLENMARK25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41518|7406|OPTSTK|GLENMARK|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|52480|74430|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||63455|N
41519|7406|OPTSTK|GLENMARK|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GLENMARK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41520|7406|OPTSTK|GLENMARK|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|80425|102375|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||91400|N
41521|26000|OPTIDX|NIFTY|XX||1449757800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|407500|526230|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921300CE|0|0|0|0||E|N|N|N|C|N|||466865|N
41522|26000|OPTIDX|NIFTY|XX||1449757800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41523|26000|OPTIDX|NIFTY|XX||1449757800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|402520|521250|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921350CE|0|0|0|0||E|N|N|N|C|N|||461885|N
41524|26000|OPTIDX|NIFTY|XX||1449757800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41525|26000|OPTIDX|NIFTY|XX||1449757800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|397540|516270|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921400CE|0|0|0|0||E|N|N|N|C|N|||456905|N
41526|17818|OPTSTK|LTIM|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||10|N
41527|17818|OPTSTK|LTIM|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|89290|148590|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||118940|N
41528|17818|OPTSTK|LTIM|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41529|17818|OPTSTK|LTIM|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|164115|223465|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||193790|N
41530|17818|OPTSTK|LTIM|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|85|5805|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||2945|N
41531|17818|OPTSTK|LTIM|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|76025|129665|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||102845|N
41532|26000|OPTIDX|NIFTY|XX||1449757800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41533|26000|OPTIDX|NIFTY|XX||1449757800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|392565|511295|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921450CE|0|0|0|0||E|N|N|N|C|N|||451930|N
41534|26000|OPTIDX|NIFTY|XX||1449757800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41535|26000|OPTIDX|NIFTY|XX||1449757800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|387585|506315|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921500CE|0|0|0|0||E|N|N|N|C|N|||446950|N
41536|26000|OPTIDX|NIFTY|XX||1449757800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41537|26000|OPTIDX|NIFTY|XX||1449757800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|382605|501335|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921550CE|0|0|0|0||E|N|N|N|C|N|||441970|N
41538|26000|OPTIDX|NIFTY|XX||1449757800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41539|26000|OPTIDX|NIFTY|XX||1449757800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|377625|496355|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921600CE|0|0|0|0||E|N|N|N|C|N|||436990|N
41540|26000|OPTIDX|NIFTY|XX||1449757800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41541|26000|OPTIDX|NIFTY|XX||1449757800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|372645|491375|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921650CE|0|0|0|0||E|N|N|N|C|N|||432010|N
41542|26000|OPTIDX|NIFTY|XX||1449757800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41543|26000|OPTIDX|NIFTY|XX||1449757800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|367670|486400|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921700CE|0|0|0|0||E|N|N|N|C|N|||427035|N
41544|31181|OPTSTK|MCX|XX||1448548200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|9295|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||1630|N
41545|31181|OPTSTK|MCX|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|50095|174645|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||112370|N
41546|26000|OPTIDX|NIFTY|XX||1449757800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41547|26000|OPTIDX|NIFTY|XX||1449757800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|362690|481420|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921750CE|0|0|0|0||E|N|N|N|C|N|||422055|N
41548|10099|OPTSTK|GODREJCP|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|36185|46775|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV720CE|0|2|0|0||E|N|N|N|P|N|||41480|N
41549|26000|OPTIDX|NIFTY|XX||1449757800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41550|26000|OPTIDX|NIFTY|XX||1449757800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|357710|476440|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921800CE|0|0|0|0||E|N|N|N|C|N|||417075|N
41551|10099|OPTSTK|GODREJCP|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GODREJCP25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41552|31181|OPTSTK|MCX|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|7745|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||2590|N
41553|26000|OPTIDX|NIFTY|XX||1449757800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41554|31181|OPTSTK|MCX|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|65990|195560|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||130775|N
41555|31181|OPTSTK|MCX|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|4920|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||1570|N
41556|31181|OPTSTK|MCX|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|83130|216310|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||149720|N
41557|31181|OPTSTK|MCX|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|2120|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||120|N
41558|31181|OPTSTK|MCX|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|168480|307700|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||238090|N
41559|26000|OPTIDX|NIFTY|XX||1449757800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|352730|471460|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921850CE|0|0|0|0||E|N|N|N|C|N|||412095|N
41560|31181|OPTSTK|MCX|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|2065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||65|N
41561|31181|OPTSTK|MCX|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|188235|327755|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||257995|N
41562|31181|OPTSTK|MCX|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|2035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||35|N
41563|31181|OPTSTK|MCX|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|208080|347770|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||277925|N
41564|26000|OPTIDX|NIFTY|XX||1449757800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41565|31181|OPTSTK|MCX|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|4340|38670|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||21505|N
41566|31181|OPTSTK|MCX|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|100415|205975|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||153195|N
41567|31181|OPTSTK|MCX|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|10970|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||5415|N
41568|26000|OPTIDX|NIFTY|XX||1449757800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|347750|466480|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921900CE|0|0|0|0||E|N|N|N|C|N|||407115|N
41569|26000|OPTIDX|NIFTY|XX||1449757800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41570|31181|OPTSTK|MCX|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|211625|340405|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||276015|N
41571|26000|OPTIDX|NIFTY|XX||1449757800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|342775|461505|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0921950CE|0|0|0|0||E|N|N|N|C|N|||402140|N
41572|26000|OPTIDX|NIFTY|XX||1449757800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0921950PE|0|0|0|0||E|N|N|N|C|N|||5|N
41573|26000|OPTIDX|NIFTY|XX||1449757800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|337795|456525|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922000CE|0|0|0|0||E|N|N|N|C|N|||397160|N
41574|26000|OPTIDX|NIFTY|XX||1449757800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41575|26000|OPTIDX|NIFTY|XX||1449757800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|332815|451545|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922050CE|0|0|0|0||E|N|N|N|C|N|||392180|N
41576|26000|OPTIDX|NIFTY|XX||1449757800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41577|26000|OPTIDX|NIFTY|XX||1449757800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|327835|446565|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922100CE|0|0|0|0||E|N|N|N|C|N|||387200|N
41578|26000|OPTIDX|NIFTY|XX||1449757800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41579|6364|OPTSTK|NATIONALUM|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1|2047|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||47|N
41580|6364|OPTSTK|NATIONALUM|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|547|4547|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||2547|N
41581|6364|OPTSTK|NATIONALUM|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1|2153|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||153|N
41582|6364|OPTSTK|NATIONALUM|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|978|4978|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||2978|N
41583|6364|OPTSTK|NATIONALUM|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
41584|6364|OPTSTK|NATIONALUM|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|4565|8581|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV335PE|0|2|0|0||E|N|N|N|P|N|||6573|N
41585|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1|2442|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||442|N
41586|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|3325|7325|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5325|N
41587|26000|OPTIDX|NIFTY|XX||1449757800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|322860|441590|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922150CE|0|0|0|0||E|N|N|N|C|N|||382225|N
41588|26000|OPTIDX|NIFTY|XX||1449757800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41589|31415|OPTSTK|NBCC|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NBCC25NOV147CE|0|2|0|0||E|N|N|N|P|N|||1|N
41590|31415|OPTSTK|NBCC|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444521600|0|0|0|0|0|1774|5774|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV147PE|0|2|0|0||E|N|N|N|P|N|||3774|N
41591|26000|OPTIDX|NIFTY|XX||1449757800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|317880|436610|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922200CE|0|0|0|0||E|N|N|N|C|N|||377245|N
41592|26000|OPTIDX|NIFTY|XX||1449757800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41593|17963|OPTSTK|NESTLEIND|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NESTLEIND25NOV1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
41594|17963|OPTSTK|NESTLEIND|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444521600|0|0|0|0|0|22445|31915|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1550PE|0|0|2|0||E|N|N|N|P|N|||27180|N
41595|26000|OPTIDX|NIFTY|XX||1449757800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|312900|431630|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922250CE|0|0|0|0||E|N|N|N|C|N|||372265|N
41596|26000|OPTIDX|NIFTY|XX||1449757800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41597|26000|OPTIDX|NIFTY|XX||1449757800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|307920|426650|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922300CE|0|0|0|0||E|N|N|N|C|N|||367285|N
41598|26000|OPTIDX|NIFTY|XX||1449757800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41599|26000|OPTIDX|NIFTY|XX||1449757800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|302940|421670|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922350CE|0|0|0|0||E|N|N|N|C|N|||362305|N
41600|26000|OPTIDX|NIFTY|XX||1449757800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41601|26000|OPTIDX|NIFTY|XX||1449757800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|297965|416695|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922400CE|0|0|0|0||E|N|N|N|C|N|||357330|N
41602|26000|OPTIDX|NIFTY|XX||1449757800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41603|3220|OPTSTK|LODHA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1441756800|0|0|0|0|0|45120|62670|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||53895|N
41604|26000|OPTIDX|NIFTY|XX||1449757800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|292985|411715|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922450CE|0|0|0|0||E|N|N|N|C|N|||352350|N
41605|3220|OPTSTK|LODHA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LODHA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41606|26000|OPTIDX|NIFTY|XX||1449757800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41607|26000|OPTIDX|NIFTY|XX||1449757800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|288010|406730|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922500CE|0|0|0|0||E|N|N|N|C|N|||347370|N
41608|26000|OPTIDX|NIFTY|XX||1449757800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41609|26000|OPTIDX|NIFTY|XX||1449757800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|283035|401755|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922550CE|0|0|0|0||E|N|N|N|C|N|||342395|N
41610|26000|OPTIDX|NIFTY|XX||1449757800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41611|26000|OPTIDX|NIFTY|XX||1449757800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|278055|396775|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922600CE|0|0|0|0||E|N|N|N|C|N|||337415|N
41612|18721|OPTSTK|NUVAMA|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|5|2585|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||585|N
41613|18721|OPTSTK|NUVAMA|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|94390|208820|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||151605|N
41614|26000|OPTIDX|NIFTY|XX||1449757800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41615|26000|OPTIDX|NIFTY|XX||1449757800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|273075|391795|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922650CE|0|0|0|0||E|N|N|N|C|N|||332435|N
41616|18721|OPTSTK|NUVAMA|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41617|18721|OPTSTK|NUVAMA|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|222195|339355|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||280775|N
41618|2031|OPTSTK|M&M|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41619|2031|OPTSTK|M&M|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|59750|98620|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||79185|N
41620|2031|OPTSTK|M&M|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |M&M25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41621|2031|OPTSTK|M&M|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|89670|128570|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||109120|N
41622|18721|OPTSTK|NUVAMA|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|1240|20850|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||11045|N
41623|26000|OPTIDX|NIFTY|XX||1449757800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41624|18721|OPTSTK|NUVAMA|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|117960|215540|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||166750|N
41625|26000|OPTIDX|NIFTY|XX||1449757800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|268105|386815|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922700CE|0|0|0|0||E|N|N|N|C|N|||327460|N
41626|26000|OPTIDX|NIFTY|XX||1449757800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0922700PE|0|0|0|0||E|N|N|N|C|N|||10|N
41627|26000|OPTIDX|NIFTY|XX||1449757800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|263125|381835|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922750CE|0|0|0|0||E|N|N|N|C|N|||322480|N
41628|26000|OPTIDX|NIFTY|XX||1449757800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922750PE|0|0|0|0||E|N|N|N|C|N|||10|N
41629|26000|OPTIDX|NIFTY|XX||1449757800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|258155|376855|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922800CE|0|0|0|0||E|N|N|N|C|N|||317505|N
41630|26000|OPTIDX|NIFTY|XX||1449757800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922800PE|0|0|0|0||E|N|N|N|C|N|||10|N
41631|6545|OPTSTK|NYKAA|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|1|2004|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV305CE|0|0|2|0||E|N|N|N|P|N|||4|N
41632|6545|OPTSTK|NYKAA|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|2750|6750|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV305PE|0|0|2|0||E|N|N|N|P|N|||4750|N
41633|26000|OPTIDX|NIFTY|XX||1449757800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|253185|371875|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922850CE|0|0|0|0||E|N|N|N|C|N|||312530|N
41634|26000|OPTIDX|NIFTY|XX||1449757800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922850PE|0|0|0|0||E|N|N|N|C|N|||15|N
41635|6705|OPTSTK|PAYTM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|5|2865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||865|N
41636|6705|OPTSTK|PAYTM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|34565|54915|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||44740|N
41637|26000|OPTIDX|NIFTY|XX||1449757800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|248215|366885|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922900CE|0|0|0|0||E|N|N|N|C|N|||307550|N
41638|26000|OPTIDX|NIFTY|XX||1449757800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922900PE|0|0|0|0||E|N|N|N|C|N|||15|N
41639|18365|OPTSTK|PERSISTENT|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7800CE|2|2|0|0||E|N|N|N|P|N|||10|N
41640|18365|OPTSTK|PERSISTENT|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444521600|0|0|0|0|0|125285|204315|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7800PE|2|2|0|0||E|N|N|N|P|N|||164800|N
41641|26000|OPTIDX|NIFTY|XX||1449757800|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|243245|361905|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922950CE|0|0|0|0||E|N|N|N|C|N|||302575|N
41642|26000|OPTIDX|NIFTY|XX||1449757800|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0922950PE|0|0|0|0||E|N|N|N|C|N|||20|N
41643|26000|OPTIDX|NIFTY|XX||1449757800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|238280|356920|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923000CE|0|0|0|0||E|N|N|N|C|N|||297600|N
41644|26000|OPTIDX|NIFTY|XX||1449757800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923000PE|0|0|0|0||E|N|N|N|C|N|||25|N
41645|26000|OPTIDX|NIFTY|XX||1449757800|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|233315|351945|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923050CE|0|0|0|0||E|N|N|N|C|N|||292630|N
41646|26000|OPTIDX|NIFTY|XX||1449757800|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923050PE|0|0|0|0||E|N|N|N|C|N|||30|N
41647|26000|OPTIDX|NIFTY|XX||1449757800|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|228355|346955|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923100CE|0|0|0|0||E|N|N|N|C|N|||287655|N
41648|26000|OPTIDX|NIFTY|XX||1449757800|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923100PE|0|0|0|0||E|N|N|N|C|N|||35|N
41649|26000|OPTIDX|NIFTY|XX||1449757800|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|223400|341970|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923150CE|0|0|0|0||E|N|N|N|C|N|||282685|N
41650|26000|OPTIDX|NIFTY|XX||1449757800|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923150PE|0|0|0|0||E|N|N|N|C|N|||45|N
41651|25358|OPTSTK|PGEL|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2085|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||85|N
41652|25358|OPTSTK|PGEL|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|9220|20780|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||15000|N
41653|25358|OPTSTK|PGEL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2045|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||45|N
41654|25358|OPTSTK|PGEL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|11105|22815|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||16960|N
41655|26000|OPTIDX|NIFTY|XX||1449757800|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|218445|336985|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923200CE|0|0|0|0||E|N|N|N|C|N|||277715|N
41656|26000|OPTIDX|NIFTY|XX||1449757800|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923200PE|0|0|0|0||E|N|N|N|C|N|||50|N
41657|26000|OPTIDX|NIFTY|XX||1449757800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|213495|331995|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923250CE|0|0|0|0||E|N|N|N|C|N|||272745|N
41658|26000|OPTIDX|NIFTY|XX||1449757800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2060|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923250PE|0|0|0|0||E|N|N|N|C|N|||60|N
41659|18391|OPTSTK|RBLBANK|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV370CE|0|2|0|0||E|N|N|N|P|N|||25|N
41660|18391|OPTSTK|RBLBANK|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|3205|7635|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5420|N
41661|25358|OPTSTK|PGEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||10|N
41662|25358|OPTSTK|PGEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|15975|27855|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||21915|N
41663|26000|OPTIDX|NIFTY|XX||1449757800|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|208550|327010|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923300CE|0|0|0|0||E|N|N|N|C|N|||267780|N
41664|26000|OPTIDX|NIFTY|XX||1449757800|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2075|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923300PE|0|0|0|0||E|N|N|N|C|N|||75|N
41665|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|455|8135|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||4295|N
41666|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|5|2625|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||625|N
41667|25358|OPTSTK|PGEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PGEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41668|25358|OPTSTK|PGEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|17955|29855|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||23905|N
41669|25358|OPTSTK|PGEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|3040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1040|N
41670|25358|OPTSTK|PGEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|13505|23525|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||18515|N
41671|25358|OPTSTK|PGEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||550|N
41672|25358|OPTSTK|PGEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|18575|29385|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||23980|N
41673|26000|OPTIDX|NIFTY|XX||1449757800|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|203615|322015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923350CE|0|0|0|0||E|N|N|N|C|N|||262815|N
41674|26000|OPTIDX|NIFTY|XX||1449757800|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923350PE|0|0|0|0||E|N|N|N|C|N|||90|N
41675|26000|OPTIDX|NIFTY|XX||1449757800|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|198685|317025|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923400CE|0|0|0|0||E|N|N|N|C|N|||257855|N
41676|26000|OPTIDX|NIFTY|XX||1449757800|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2105|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923400PE|0|0|0|0||E|N|N|N|C|N|||105|N
41677|26000|OPTIDX|NIFTY|XX||1449757800|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|193760|312030|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923450CE|0|0|0|0||E|N|N|N|C|N|||252895|N
41678|26000|OPTIDX|NIFTY|XX||1449757800|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2130|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923450PE|0|0|0|0||E|N|N|N|C|N|||130|N
41679|26000|OPTIDX|NIFTY|XX||1449757800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|188845|307035|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923500CE|0|0|0|0||E|N|N|N|C|N|||247940|N
41680|26000|OPTIDX|NIFTY|XX||1449757800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2150|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923500PE|0|0|0|0||E|N|N|N|C|N|||150|N
41681|2664|OPTSTK|PIDILITIND|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PIDILITIND25NOV2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
41682|2664|OPTSTK|PIDILITIND|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444521600|0|0|0|0|0|70315|80535|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV2240PE|0|0|2|0||E|N|N|N|P|N|||75425|N
41683|11536|OPTSTK|TCS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|139010|162760|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||150885|N
41684|26000|OPTIDX|NIFTY|XX||1449757800|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|183945|302035|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923550CE|0|0|0|0||E|N|N|N|C|N|||242990|N
41685|26000|OPTIDX|NIFTY|XX||1449757800|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2180|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923550PE|0|0|0|0||E|N|N|N|C|N|||180|N
41686|11536|OPTSTK|TCS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41687|13538|OPTSTK|TECHM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|66580|79980|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||73280|N
41688|13538|OPTSTK|TECHM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TECHM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41689|26000|OPTIDX|NIFTY|XX||1449757800|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|179045|297035|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923600CE|0|0|0|0||E|N|N|N|C|N|||238040|N
41690|26000|OPTIDX|NIFTY|XX||1449757800|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2215|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923600PE|0|0|0|0||E|N|N|N|C|N|||215|N
41691|26000|OPTIDX|NIFTY|XX||1449757800|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|174165|292035|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923650CE|0|0|0|0||E|N|N|N|C|N|||233100|N
41692|26000|OPTIDX|NIFTY|XX||1449757800|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2250|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923650PE|0|0|0|0||E|N|N|N|C|N|||250|N
41693|20302|OPTSTK|PRESTIGE|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2175|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||175|N
41694|20302|OPTSTK|PRESTIGE|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|18005|42505|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||30255|N
41695|20302|OPTSTK|PRESTIGE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PRESTIGE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41696|20302|OPTSTK|PRESTIGE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|43395|68675|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||56035|N
41697|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2690|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||690|N
41698|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|43450|67260|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||55355|N
41699|26000|OPTIDX|NIFTY|XX||1449757800|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|169305|287025|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923700CE|0|0|0|0||E|N|N|N|C|N|||228165|N
41700|26000|OPTIDX|NIFTY|XX||1449757800|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2295|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923700PE|0|0|0|0||E|N|N|N|C|N|||295|N
41701|26000|OPTIDX|NIFTY|XX||1449757800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|164455|282025|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923750CE|0|0|0|0||E|N|N|N|C|N|||223240|N
41702|26000|OPTIDX|NIFTY|XX||1449757800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3200|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0923750PE|0|0|0|0||E|N|N|N|C|N|||1200|N
41703|11287|OPTSTK|UPL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|22050|29780|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||25915|N
41704|11287|OPTSTK|UPL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UPL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41705|26000|OPTIDX|NIFTY|XX||1449757800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|159625|277015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923800CE|0|0|0|0||E|N|N|N|C|N|||218320|N
41706|26000|OPTIDX|NIFTY|XX||1449757800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2405|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923800PE|0|0|0|0||E|N|N|N|C|N|||405|N
41707|2963|OPTSTK|SAIL|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |SAIL25NOV196CE|0|2|0|0||E|N|N|N|P|N|||1|N
41708|2963|OPTSTK|SAIL|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444521600|0|0|0|0|0|3090|7090|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV196PE|0|2|0|0||E|N|N|N|P|N|||5090|N
41709|26000|OPTIDX|NIFTY|XX||1449757800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|154820|272000|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923850CE|0|0|0|0||E|N|N|N|C|N|||213410|N
41710|26000|OPTIDX|NIFTY|XX||1449757800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2475|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923850PE|0|0|0|0||E|N|N|N|C|N|||475|N
41711|26000|OPTIDX|NIFTY|XX||1449757800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|150030|266980|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923900CE|0|0|0|0||E|N|N|N|C|N|||208505|N
41712|26000|OPTIDX|NIFTY|XX||1449757800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2550|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923900PE|0|0|0|0||E|N|N|N|C|N|||550|N
41713|4684|OPTSTK|SONACOMS|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|5|2040|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV565CE|0|2|0|0||E|N|N|N|P|N|||40|N
41714|4684|OPTSTK|SONACOMS|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|4515|10515|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV565PE|0|2|0|0||E|N|N|N|P|N|||7515|N
41715|4684|OPTSTK|SONACOMS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SONACOMS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41716|26000|OPTIDX|NIFTY|XX||1449757800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|149705|266405|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923950CE|0|0|0|0||E|N|N|N|C|N|||208055|N
41717|26000|OPTIDX|NIFTY|XX||1449757800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2640|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0923950PE|0|0|0|0||E|N|N|N|C|N|||640|N
41718|4684|OPTSTK|SONACOMS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|11885|18045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||14965|N
41719|26000|OPTIDX|NIFTY|XX||1449757800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|140535|256945|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924000CE|0|0|0|0||E|N|N|N|C|N|||198740|N
41720|26000|OPTIDX|NIFTY|XX||1449757800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3470|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924000PE|0|0|0|0||E|N|N|N|C|N|||1470|N
41721|4684|OPTSTK|SONACOMS|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|5|2550|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC550CE|0|2|0|0||E|N|N|N|P|N|||550|N
41722|4684|OPTSTK|SONACOMS|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|4290|8940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC550PE|0|2|0|0||E|N|N|N|P|N|||6615|N
41723|26000|OPTIDX|NIFTY|XX||1449757800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|141755|257855|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924050CE|0|0|0|0||E|N|N|N|C|N|||199805|N
41724|26000|OPTIDX|NIFTY|XX||1449757800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2860|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924050PE|0|0|0|0||E|N|N|N|C|N|||860|N
41725|26000|OPTIDX|NIFTY|XX||1449757800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|139095|254835|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924100CE|0|0|0|0||E|N|N|N|C|N|||196965|N
41726|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
41727|26000|OPTIDX|NIFTY|XX||1449757800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2990|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924100PE|0|0|0|0||E|N|N|N|C|N|||990|N
41728|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1441843200|0|0|0|0|0|915735|1221015|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200PE|0|0|0|0||E|N|N|N|C|N|||1068375|N
41729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|2340|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050CE|0|0|0|0||E|N|N|N|C|N|||340|N
41730|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|73935|165585|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050PE|0|0|0|0||E|N|N|N|C|N|||119760|N
41731|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|2300|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075CE|0|0|0|0||E|N|N|N|C|N|||300|N
41732|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|76310|168120|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075PE|0|0|0|0||E|N|N|N|C|N|||122215|N
41733|3411|OPTSTK|TATAELXSI|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATAELXSI25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41734|3411|OPTSTK|TATAELXSI|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|238830|296570|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||267700|N
41735|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|5|2110|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||110|N
41736|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|174850|232290|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||203570|N
41737|26000|OPTIDX|NIFTY|XX||1449757800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|134105|249455|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924150CE|0|0|0|0||E|N|N|N|C|N|||191780|N
41738|26000|OPTIDX|NIFTY|XX||1449757800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3135|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924150PE|0|0|0|0||E|N|N|N|C|N|||1135|N
41739|26000|OPTIDX|NIFTY|XX||1449757800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|129740|244650|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924200CE|0|0|0|0||E|N|N|N|C|N|||187195|N
41740|26000|OPTIDX|NIFTY|XX||1449757800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3880|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924200PE|0|0|0|0||E|N|N|N|C|N|||1880|N
41741|26000|OPTIDX|NIFTY|XX||1449757800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|124815|239245|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924250CE|0|0|0|0||E|N|N|N|C|N|||182030|N
41742|26000|OPTIDX|NIFTY|XX||1449757800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3645|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924250PE|0|0|0|0||E|N|N|N|C|N|||1490|N
41743|3499|OPTSTK|TATASTEEL|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATASTEEL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41744|3499|OPTSTK|TATASTEEL|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|3041|7041|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5041|N
41745|26000|OPTIDX|NIFTY|XX||1449757800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|117055|230965|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924300CE|0|0|0|0||E|N|N|N|C|N|||174010|N
41746|26000|OPTIDX|NIFTY|XX||1449757800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4475|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924300PE|0|0|0|0||E|N|N|N|C|N|||2055|N
41747|26000|OPTIDX|NIFTY|XX||1449757800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|115635|228975|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924350CE|0|0|0|0||E|N|N|N|C|N|||172305|N
41748|26000|OPTIDX|NIFTY|XX||1449757800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4845|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924350PE|0|0|0|0||E|N|N|N|C|N|||2140|N
41749|25|OPTSTK|ADANIENT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIENT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41750|26000|OPTIDX|NIFTY|XX||1449757800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|111080|223790|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924400CE|0|0|0|0||E|N|N|N|C|N|||167435|N
41751|26000|OPTIDX|NIFTY|XX||1449757800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|5420|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924400PE|0|0|0|0||E|N|N|N|C|N|||2400|N
41752|25|OPTSTK|ADANIENT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441843200|0|0|0|0|0|91850|129120|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||110485|N
41753|26000|OPTIDX|NIFTY|XX||1449757800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|106580|218620|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924450CE|0|0|0|0||E|N|N|N|C|N|||162600|N
41754|26000|OPTIDX|NIFTY|XX||1449757800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|5840|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924450PE|0|0|0|0||E|N|N|N|C|N|||2485|N
41755|26000|OPTIDX|NIFTY|XX||1449757800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|101895|213195|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924500CE|0|0|0|0||E|N|N|N|C|N|||157545|N
41756|26000|OPTIDX|NIFTY|XX||1449757800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|6415|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924500PE|0|0|0|0||E|N|N|N|C|N|||2690|N
41757|26000|OPTIDX|NIFTY|XX||1449757800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|97480|207980|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924550CE|0|0|0|0||E|N|N|N|C|N|||152730|N
41758|26000|OPTIDX|NIFTY|XX||1449757800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|6845|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924550PE|0|0|0|0||E|N|N|N|C|N|||2725|N
41759|26000|OPTIDX|NIFTY|XX||1449757800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|93360|203000|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924600CE|0|0|0|0||E|N|N|N|C|N|||148180|N
41760|26000|OPTIDX|NIFTY|XX||1449757800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7525|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924600PE|0|0|0|0||E|N|N|N|C|N|||2970|N
41761|26000|OPTIDX|NIFTY|XX||1449757800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|87225|195935|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924650CE|0|0|0|0||E|N|N|N|C|N|||141580|N
41762|26000|OPTIDX|NIFTY|XX||1449757800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8195|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924650PE|0|0|0|0||E|N|N|N|C|N|||3175|N
41763|11536|OPTSTK|TCS|XX||1448548200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41764|11536|OPTSTK|TCS|XX||1448548200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|54825|78575|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3780PE|0|2|0|0||E|N|N|N|P|N|||66700|N
41765|26000|OPTIDX|NIFTY|XX||1449757800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|82070|189800|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924700CE|0|0|0|0||E|N|N|N|C|N|||135935|N
41766|26000|OPTIDX|NIFTY|XX||1449757800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8895|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924700PE|0|0|0|0||E|N|N|N|C|N|||3385|N
41767|11536|OPTSTK|TCS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2140|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||140|N
41768|11536|OPTSTK|TCS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|54900|78300|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||66600|N
41769|26000|OPTIDX|NIFTY|XX||1449757800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|79595|186265|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924750CE|0|0|0|0||E|N|N|N|C|N|||132930|N
41770|26000|OPTIDX|NIFTY|XX||1449757800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|9585|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924750PE|0|0|0|0||E|N|N|N|C|N|||3545|N
41771|26000|OPTIDX|NIFTY|XX||1449757800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|73790|179330|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924800CE|0|0|0|0||E|N|N|N|C|N|||126560|N
41772|26000|OPTIDX|NIFTY|XX||1449757800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|10475|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924800PE|0|0|0|0||E|N|N|N|C|N|||3870|N
41773|13538|OPTSTK|TECHM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
41774|13538|OPTSTK|TECHM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|42665|56025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||49345|N
41775|26000|OPTIDX|NIFTY|XX||1449757800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|69290|173630|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924850CE|0|0|0|0||E|N|N|N|C|N|||121460|N
41776|26000|OPTIDX|NIFTY|XX||1449757800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|11270|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924850PE|0|0|0|0||E|N|N|N|C|N|||4065|N
41777|26000|OPTIDX|NIFTY|XX||1449757800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|65280|168340|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924900CE|0|0|0|0||E|N|N|N|C|N|||116810|N
41778|26000|OPTIDX|NIFTY|XX||1449757800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|12245|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924900PE|0|0|0|0||E|N|N|N|C|N|||4400|N
41779|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200CE|0|0|2|0||E|N|N|N|P|N|||1|N
41780|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|2920|6920|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200PE|0|0|2|0||E|N|N|N|P|N|||4920|N
41781|14154|OPTSTK|UNOMINDA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|53840|71070|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNOMINDA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||62455|N
41782|14154|OPTSTK|UNOMINDA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNOMINDA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41783|14154|OPTSTK|UNOMINDA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|35875|53105|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||44490|N
41784|14154|OPTSTK|UNOMINDA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNOMINDA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41785|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|30545|47645|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||39095|N
41786|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2055|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||55|N
41787|14418|OPTSTK|ASTRAL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASTRAL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41788|14418|OPTSTK|ASTRAL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|32405|48715|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||40560|N
41789|26000|OPTIDX|NIFTY|XX||1449757800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|62610|164330|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924950CE|0|0|0|0||E|N|N|N|C|N|||113470|N
41790|26000|OPTIDX|NIFTY|XX||1449757800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|13300|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0924950PE|0|0|0|0||E|N|N|N|C|N|||4785|N
41791|18921|OPTSTK|VBL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VBL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41792|18921|OPTSTK|VBL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1444521600|0|0|0|0|0|17785|23365|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||20575|N
41793|26000|OPTIDX|NIFTY|XX||1449757800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|57860|158160|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925000CE|0|0|0|0||E|N|N|N|C|N|||108010|N
41794|26000|OPTIDX|NIFTY|XX||1449757800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|14365|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925000PE|0|0|0|0||E|N|N|N|C|N|||5145|N
41795|26000|OPTIDX|NIFTY|XX||1449757800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|54920|153730|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925050CE|0|0|0|0||E|N|N|N|C|N|||104325|N
41796|26000|OPTIDX|NIFTY|XX||1449757800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|15540|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925050PE|0|0|0|0||E|N|N|N|C|N|||5570|N
41797|3063|OPTSTK|VEDL|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2020|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV615CE|0|2|0|0||E|N|N|N|P|N|||20|N
41798|3063|OPTSTK|VEDL|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5390|11500|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV615PE|0|2|0|0||E|N|N|N|P|N|||8445|N
41799|3063|OPTSTK|VEDL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VEDL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
41800|3063|OPTSTK|VEDL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|12805|19015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||15910|N
41801|3063|OPTSTK|VEDL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2400|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||400|N
41802|3063|OPTSTK|VEDL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|7220|12680|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||9950|N
41803|26000|OPTIDX|NIFTY|XX||1449757800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|51670|148920|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925100CE|0|0|0|0||E|N|N|N|C|N|||100295|N
41804|26000|OPTIDX|NIFTY|XX||1449757800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|16905|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925100PE|0|0|0|0||E|N|N|N|C|N|||6155|N
41805|3718|OPTSTK|VOLTAS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VOLTAS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41806|3718|OPTSTK|VOLTAS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|58030|73820|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||65925|N
41807|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41808|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|250020|331900|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||290960|N
41809|3718|OPTSTK|VOLTAS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|2050|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||50|N
41810|3718|OPTSTK|VOLTAS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|45060|60720|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||52890|N
41811|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
41812|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441843200|0|0|0|0|0|26090|36320|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||31205|N
41813|26000|OPTIDX|NIFTY|XX||1449757800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|47345|142955|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925150CE|0|0|0|0||E|N|N|N|C|N|||95150|N
41814|26000|OPTIDX|NIFTY|XX||1449757800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|18095|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925150PE|0|0|0|0||E|N|N|N|C|N|||6530|N
41815|26000|OPTIDX|NIFTY|XX||1449757800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|43735|137655|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925200CE|0|0|0|0||E|N|N|N|C|N|||90695|N
41816|26000|OPTIDX|NIFTY|XX||1449757800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|19505|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925200PE|0|0|0|0||E|N|N|N|C|N|||7090|N
41817|26000|OPTIDX|NIFTY|XX||1449757800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|39960|132110|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925250CE|0|0|0|0||E|N|N|N|C|N|||86035|N
41818|26000|OPTIDX|NIFTY|XX||1449757800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|21015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925250PE|0|0|0|0||E|N|N|N|C|N|||7715|N
41819|26000|OPTIDX|NIFTY|XX||1449757800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|34845|125155|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925300CE|0|0|0|0||E|N|N|N|C|N|||80000|N
41820|26000|OPTIDX|NIFTY|XX||1449757800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|22325|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925300PE|0|0|0|0||E|N|N|N|C|N|||8105|N
41821|26000|OPTIDX|NIFTY|XX||1449757800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|34725|123115|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925350CE|0|0|0|0||E|N|N|N|C|N|||78920|N
41822|26000|OPTIDX|NIFTY|XX||1449757800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|24615|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925350PE|0|0|0|0||E|N|N|N|C|N|||9440|N
41823|26000|OPTIDX|NIFTY|XX||1449757800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|32840|119280|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925400CE|0|0|0|0||E|N|N|N|C|N|||76060|N
41824|26000|OPTIDX|NIFTY|XX||1449757800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|26240|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925400PE|0|0|0|0||E|N|N|N|C|N|||10085|N
41825|26000|OPTIDX|NIFTY|XX||1449757800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|27735|112155|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925450CE|0|0|0|0||E|N|N|N|C|N|||69945|N
41826|26000|OPTIDX|NIFTY|XX||1449757800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|28165|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925450PE|0|0|0|0||E|N|N|N|C|N|||11000|N
41827|26000|OPTIDX|NIFTY|XX||1449757800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|25005|107355|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925500CE|0|0|0|0||E|N|N|N|C|N|||66180|N
41828|26000|OPTIDX|NIFTY|XX||1449757800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|29960|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925500PE|0|0|0|0||E|N|N|N|C|N|||11760|N
41829|26000|OPTIDX|NIFTY|XX||1449757800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|21205|101435|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925550CE|0|0|0|0||E|N|N|N|C|N|||61320|N
41830|26000|OPTIDX|NIFTY|XX||1449757800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|32190|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925550PE|0|0|0|0||E|N|N|N|C|N|||12930|N
41831|422|OPTSTK|BHARATFORG|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||125|N
41832|422|OPTSTK|BHARATFORG|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|9230|24800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||17015|N
41833|422|OPTSTK|BHARATFORG|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
41834|422|OPTSTK|BHARATFORG|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|20640|36970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||28805|N
41835|26000|OPTIDX|NIFTY|XX||1449757800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|18490|96550|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925600CE|0|0|0|0||E|N|N|N|C|N|||57520|N
41836|26000|OPTIDX|NIFTY|XX||1449757800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|34855|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925600PE|0|0|0|0||E|N|N|N|C|N|||14515|N
41837|26000|OPTIDX|NIFTY|XX||1449757800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|16035|91895|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925650CE|0|0|0|0||E|N|N|N|C|N|||53965|N
41838|26000|OPTIDX|NIFTY|XX||1449757800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|37495|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925650PE|0|0|0|0||E|N|N|N|C|N|||16050|N
41839|526|OPTSTK|BPCL|XX||1448548200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5|2055|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
41840|526|OPTSTK|BPCL|XX||1448548200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|770|4770|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||2770|N
41841|547|OPTSTK|BRITANNIA|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41842|547|OPTSTK|BRITANNIA|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441843200|0|0|0|0|0|249990|296380|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||273185|N
41843|26009|OPTIDX|BANKNIFTY|XX||1448548200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
41844|26009|OPTIDX|BANKNIFTY|XX||1448548200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1125325|1430605|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71300PE|0|0|0|0||E|N|N|N|C|N|||1277965|N
41845|26009|OPTIDX|BANKNIFTY|XX||1448548200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
41846|26009|OPTIDX|BANKNIFTY|XX||1448548200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1135305|1440585|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71400PE|0|0|0|0||E|N|N|N|C|N|||1287945|N
41847|26009|OPTIDX|BANKNIFTY|XX||1448548200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41848|26009|OPTIDX|BANKNIFTY|XX||1448548200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1155270|1460550|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71600PE|0|0|0|0||E|N|N|N|C|N|||1307910|N
41849|26009|OPTIDX|BANKNIFTY|XX||1448548200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41850|26009|OPTIDX|BANKNIFTY|XX||1448548200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1893830|2199110|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79000PE|0|0|0|0||E|N|N|N|C|N|||2046470|N
41851|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2070|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300CE|0|0|0|0||E|N|N|N|C|N|||70|N
41852|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1083555|1388625|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300PE|0|0|0|0||E|N|N|N|C|N|||1236090|N
41853|21174|OPTSTK|CDSL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
41854|21174|OPTSTK|CDSL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|29465|52515|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||40990|N
41855|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2065|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400CE|0|0|0|0||E|N|N|N|C|N|||65|N
41856|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1093455|1398555|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400PE|0|0|0|0||E|N|N|N|C|N|||1246005|N
41857|26000|OPTIDX|NIFTY|XX||1449757800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|16190|89810|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925700CE|0|0|0|0||E|N|N|N|C|N|||53000|N
41858|26000|OPTIDX|NIFTY|XX||1449757800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|39580|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925700PE|0|0|0|0||E|N|N|N|C|N|||17015|N
41859|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2055|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600CE|0|0|0|0||E|N|N|N|C|N|||55|N
41860|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1113275|1418405|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600PE|0|0|0|0||E|N|N|N|C|N|||1265840|N
41861|26000|OPTIDX|NIFTY|XX||1449757800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|14435|85795|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925750CE|0|0|0|0||E|N|N|N|C|N|||50115|N
41862|26000|OPTIDX|NIFTY|XX||1449757800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|42370|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925750PE|0|0|0|0||E|N|N|N|C|N|||18675|N
41863|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|5|2285|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||285|N
41864|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|30145|75495|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||52820|N
41865|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41866|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1847355|2152635|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000PE|0|0|0|0||E|N|N|N|C|N|||1999995|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|101605|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N|C|N|||22040|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1400525|2039175|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1719850|N
41869|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|465|11285|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325CE|0|0|0|0||E|N|N|N|C|N|||5875|N
41870|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|102495|184955|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325PE|0|0|0|0||E|N|N|N|C|N|||143725|N
41871|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|405|10845|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350CE|0|0|0|0||E|N|N|N|C|N|||5625|N
41872|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|104535|187375|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350PE|0|0|0|0||E|N|N|N|C|N|||145955|N
41873|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|345|10425|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375CE|0|0|0|0||E|N|N|N|C|N|||5385|N
41874|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|106600|189800|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375PE|0|0|0|0||E|N|N|N|C|N|||148200|N
41875|26000|OPTIDX|NIFTY|XX||1449757800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|9785|78845|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925800CE|0|0|0|0||E|N|N|N|C|N|||44315|N
41876|26000|OPTIDX|NIFTY|XX||1449757800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|45005|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925800PE|0|0|0|0||E|N|N|N|C|N|||20165|N
41877|26000|OPTIDX|NIFTY|XX||1449757800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|7850|74600|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925850CE|0|0|0|0||E|N|N|N|C|N|||41225|N
41878|26000|OPTIDX|NIFTY|XX||1449757800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|46165|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925850PE|0|0|0|0||E|N|N|N|C|N|||20165|N
41879|26000|OPTIDX|NIFTY|XX||1449757800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5975|70395|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925900CE|0|0|0|0||E|N|N|N|C|N|||38185|N
41880|26000|OPTIDX|NIFTY|XX||1449757800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|51015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925900PE|0|0|0|0||E|N|N|N|C|N|||23850|N
41881|26000|OPTIDX|NIFTY|XX||1449757800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|3390|65470|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925950CE|0|0|0|0||E|N|N|N|C|N|||34430|N
41882|26000|OPTIDX|NIFTY|XX||1449757800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|53530|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0925950PE|0|0|0|0||E|N|N|N|C|N|||25195|N
41883|910|OPTSTK|EICHERMOT|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41884|910|OPTSTK|EICHERMOT|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441843200|0|0|0|0|0|113415|172365|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||142890|N
41885|910|OPTSTK|EICHERMOT|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41886|910|OPTSTK|EICHERMOT|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1441843200|0|0|0|0|0|203240|262190|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||232715|N
41887|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|2045|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600CE|0|0|0|0||E|N|N|N|C|N|||45|N
41888|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|317040|410190|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600PE|0|0|0|0||E|N|N|N|C|N|||363615|N
41889|236|OPTSTK|ASIANPAINT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||10|N
41890|236|OPTSTK|ASIANPAINT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|29990|52870|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||41430|N
41891|236|OPTSTK|ASIANPAINT|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41892|236|OPTSTK|ASIANPAINT|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|63895|86815|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||75355|N
41893|3456|OPTSTK|TMPV|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|18680|22990|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV190CE|0|0|0|0||E|N|N|N|P|N|||20835|N
41894|3456|OPTSTK|TMPV|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV190PE|0|0|0|0||E|N|N|N|P|N|||5|N
41895|676|OPTSTK|EXIDEIND|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |EXIDEIND25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
41896|676|OPTSTK|EXIDEIND|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|14900|18950|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV550PE|0|2|0|0||E|N|N|N|P|N|||16925|N
41897|3456|OPTSTK|TMPV|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|18790|23100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC190CE|0|0|0|0||E|N|N|N|P|N|||20945|N
41898|3456|OPTSTK|TMPV|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |TMPV25DEC190PE|0|0|0|0||E|N|N|N|P|N|||5|N
41899|26000|OPTIDX|NIFTY|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2060|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||60|N
41900|26000|OPTIDX|NIFTY|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|379000|497570|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||438285|N
41901|26000|OPTIDX|NIFTY|XX||1451572200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2055|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30550CE|0|0|0|0||E|N|N|N|C|N|||55|N
41902|26000|OPTIDX|NIFTY|XX||1451572200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|383945|502535|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30550PE|0|0|0|0||E|N|N|N|C|N|||443240|N
41903|26000|OPTIDX|NIFTY|XX||1449757800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|2310|62050|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926000CE|0|0|0|0||E|N|N|N|C|N|||32180|N
41904|26000|OPTIDX|NIFTY|XX||1449757800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|57400|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926000PE|0|0|0|0||E|N|N|N|C|N|||27895|N
41905|26000|OPTIDX|NIFTY|XX||1449757800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|730|58140|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926050CE|0|0|0|0||E|N|N|N|C|N|||29435|N
41906|26000|OPTIDX|NIFTY|XX||1449757800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|60480|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926050PE|0|0|0|0||E|N|N|N|C|N|||29815|N
41907|26000|OPTIDX|NIFTY|XX||1449757800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|53955|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926100CE|0|0|0|0||E|N|N|N|C|N|||26410|N
41908|26000|OPTIDX|NIFTY|XX||1449757800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|865|64525|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926100PE|0|0|0|0||E|N|N|N|C|N|||32695|N
41909|26000|OPTIDX|NIFTY|XX||1449757800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|50975|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926150CE|0|0|0|0||E|N|N|N|C|N|||24585|N
41910|26000|OPTIDX|NIFTY|XX||1449757800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|145|66105|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926150PE|0|0|0|0||E|N|N|N|C|N|||33125|N
41911|324|OPTSTK|ANGELONE|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|5|4580|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||1635|N
41912|324|OPTSTK|ANGELONE|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|14760|54630|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||34695|N
41913|26000|OPTIDX|NIFTY|XX||1449757800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|47325|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926200CE|0|0|0|0||E|N|N|N|C|N|||22080|N
41914|26000|OPTIDX|NIFTY|XX||1449757800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|2465|70725|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926200PE|0|0|0|0||E|N|N|N|C|N|||36595|N
41915|26000|OPTIDX|NIFTY|XX||1449757800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|44140|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926250CE|0|0|0|0||E|N|N|N|C|N|||20030|N
41916|26000|OPTIDX|NIFTY|XX||1449757800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|4605|75125|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926250PE|0|0|0|0||E|N|N|N|C|N|||39865|N
41917|26000|OPTIDX|NIFTY|XX||1449757800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|41340|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926300CE|0|0|0|0||E|N|N|N|C|N|||18345|N
41918|26000|OPTIDX|NIFTY|XX||1449757800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|7645|80405|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926300PE|0|0|0|0||E|N|N|N|C|N|||44025|N
41919|14418|OPTSTK|ASTRAL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASTRAL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41920|14418|OPTSTK|ASTRAL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444780800|0|0|0|0|0|40390|56700|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||48545|N
41921|26000|OPTIDX|NIFTY|XX||1449757800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|38700|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926350CE|0|0|0|0||E|N|N|N|C|N|||16800|N
41922|26000|OPTIDX|NIFTY|XX||1449757800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|9060|84010|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926350PE|0|0|0|0||E|N|N|N|C|N|||46535|N
41923|26000|OPTIDX|NIFTY|XX||1449757800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|35500|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926400CE|0|0|0|0||E|N|N|N|C|N|||14685|N
41924|26000|OPTIDX|NIFTY|XX||1449757800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|12075|89185|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926400PE|0|0|0|0||E|N|N|N|C|N|||50630|N
41925|26000|OPTIDX|NIFTY|XX||1449757800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|1935|41455|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926450CE|0|0|0|0||E|N|N|N|C|N|||21695|N
41926|26000|OPTIDX|NIFTY|XX||1449757800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|14060|93290|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926450PE|0|0|0|0||E|N|N|N|C|N|||53675|N
41927|26000|OPTIDX|NIFTY|XX||1449757800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|30625|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926500CE|0|0|0|0||E|N|N|N|C|N|||11900|N
41928|26000|OPTIDX|NIFTY|XX||1449757800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|17875|99165|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926500PE|0|0|0|0||E|N|N|N|C|N|||58520|N
41929|2263|OPTSTK|BANDHANBNK|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANDHANBNK25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41930|2263|OPTSTK|BANDHANBNK|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|4794|8794|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||6794|N
41931|2263|OPTSTK|BANDHANBNK|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANDHANBNK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
41932|2263|OPTSTK|BANDHANBNK|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|7039|11039|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||9039|N
41933|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|1|2018|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||18|N
41934|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|3936|7936|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5936|N
41935|26000|OPTIDX|NIFTY|XX||1449757800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|970|36410|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926550CE|0|0|0|0||E|N|N|N|C|N|||18690|N
41936|26000|OPTIDX|NIFTY|XX||1449757800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|20070|103380|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926550PE|0|0|0|0||E|N|N|N|C|N|||61725|N
41937|4745|OPTSTK|BANKINDIA|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444780800|0|0|0|0|0|1|2022|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV163CE|0|2|0|0||E|N|N|N|P|N|||22|N
41938|4745|OPTSTK|BANKINDIA|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444780800|0|0|0|0|0|1|3828|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV163PE|0|2|0|0||E|N|N|N|P|N|||1828|N
41939|26000|OPTIDX|NIFTY|XX||1449757800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|26085|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926600CE|0|0|0|0||E|N|N|N|C|N|||9345|N
41940|26000|OPTIDX|NIFTY|XX||1449757800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|20360|105630|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926600PE|0|0|0|0||E|N|N|N|C|N|||62995|N
41941|8311|OPTSTK|BLUESTARCO|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41942|8311|OPTSTK|BLUESTARCO|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444780800|0|0|0|0|0|88990|112390|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||100690|N
41943|26000|OPTIDX|NIFTY|XX||1449757800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|330|31910|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926650CE|0|0|0|0||E|N|N|N|C|N|||16120|N
41944|26000|OPTIDX|NIFTY|XX||1449757800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|24930|112100|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926650PE|0|0|0|0||E|N|N|N|C|N|||68515|N
41945|26000|OPTIDX|NIFTY|XX||1449757800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|29670|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926700CE|0|0|0|0||E|N|N|N|C|N|||14810|N
41946|26000|OPTIDX|NIFTY|XX||1449757800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|29315|118335|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926700PE|0|0|0|0||E|N|N|N|C|N|||73825|N
41947|19585|OPTSTK|BSE|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|5|4295|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3150CE|0|0|2|0||E|N|N|N|P|N|||560|N
41948|19585|OPTSTK|BSE|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|17070|63860|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3150PE|0|0|2|0||E|N|N|N|P|N|||40465|N
41949|19585|OPTSTK|BSE|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|5|2885|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3300CE|0|0|2|0||E|N|N|N|P|N|||885|N
41950|19585|OPTSTK|BSE|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|28900|79550|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3300PE|0|0|2|0||E|N|N|N|P|N|||54225|N
41951|19585|OPTSTK|BSE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|1685|15705|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3300CE|0|0|2|0||E|N|N|N|P|N|||8695|N
41952|19585|OPTSTK|BSE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|39970|80210|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3300PE|0|0|2|0||E|N|N|N|P|N|||60090|N
41953|26000|OPTIDX|NIFTY|XX||1449757800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|20485|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926750CE|0|0|0|0||E|N|N|N|C|N|||6515|N
41954|26000|OPTIDX|NIFTY|XX||1449757800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|31440|122250|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926750PE|0|0|0|0||E|N|N|N|C|N|||76845|N
41955|342|OPTSTK|CAMS|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CAMS25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41956|342|OPTSTK|CAMS|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|148645|200345|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||174495|N
41957|342|OPTSTK|CAMS|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|5|3340|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||1340|N
41958|342|OPTSTK|CAMS|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|88545|137355|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||112950|N
41959|26000|OPTIDX|NIFTY|XX||1449757800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|18800|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926800CE|0|0|0|0||E|N|N|N|C|N|||5690|N
41960|26000|OPTIDX|NIFTY|XX||1449757800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|35185|127715|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926800PE|0|0|0|0||E|N|N|N|C|N|||81450|N
41961|26000|OPTIDX|NIFTY|XX||1449757800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|23855|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926850CE|0|0|0|0||E|N|N|N|C|N|||11575|N
41962|26000|OPTIDX|NIFTY|XX||1449757800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|39220|133410|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926850PE|0|0|0|0||E|N|N|N|C|N|||86315|N
41963|21174|OPTSTK|CDSL|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||10|N
41964|21174|OPTSTK|CDSL|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|31445|54515|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||42980|N
41965|21174|OPTSTK|CDSL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CDSL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41966|21174|OPTSTK|CDSL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|57355|80485|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||68920|N
41967|26000|OPTIDX|NIFTY|XX||1449757800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|16075|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926900CE|0|0|0|0||E|N|N|N|C|N|||4585|N
41968|26000|OPTIDX|NIFTY|XX||1449757800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|43115|138885|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926900PE|0|0|0|0||E|N|N|N|C|N|||91000|N
41969|26000|OPTIDX|NIFTY|XX||1449757800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|20480|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926950CE|0|0|0|0||E|N|N|N|C|N|||9750|N
41970|26000|OPTIDX|NIFTY|XX||1449757800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|45725|143015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0926950PE|0|0|0|0||E|N|N|N|C|N|||94370|N
41971|26000|OPTIDX|NIFTY|XX||1449757800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|13630|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927000CE|0|0|0|0||E|N|N|N|C|N|||3630|N
41972|26000|OPTIDX|NIFTY|XX||1449757800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|49465|148215|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927000PE|0|0|0|0||E|N|N|N|C|N|||98840|N
41973|26000|OPTIDX|NIFTY|XX||1449757800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|17480|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927050CE|0|0|0|0||E|N|N|N|C|N|||8170|N
41974|26000|OPTIDX|NIFTY|XX||1449757800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|52750|152880|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927050PE|0|0|0|0||E|N|N|N|C|N|||102815|N
41975|694|OPTSTK|CIPLA|XX||1448548200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CIPLA25NOV1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
41976|694|OPTSTK|CIPLA|XX||1448548200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|29655|42455|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1890PE|0|2|0|0||E|N|N|N|P|N|||36055|N
41977|694|OPTSTK|CIPLA|XX||1448548200|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CIPLA25NOV1910CE|0|2|0|0||E|N|N|N|P|N|||5|N
41978|694|OPTSTK|CIPLA|XX||1448548200|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|31650|44450|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1910PE|0|2|0|0||E|N|N|N|P|N|||38050|N
41979|694|OPTSTK|CIPLA|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CIPLA25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
41980|694|OPTSTK|CIPLA|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|66585|79385|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||72985|N
41981|694|OPTSTK|CIPLA|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CIPLA25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41982|694|OPTSTK|CIPLA|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|68580|81380|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||74980|N
41983|694|OPTSTK|CIPLA|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2080|0|0|0|1447518857|1451520000|1451572200|15|1|            |CIPLA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||80|N
41984|694|OPTSTK|CIPLA|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|29710|42320|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||36015|N
41985|694|OPTSTK|CIPLA|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CIPLA25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41986|694|OPTSTK|CIPLA|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|67240|80040|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||73640|N
41987|26000|OPTIDX|NIFTY|XX||1449757800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|16110|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927100CE|0|0|0|0||E|N|N|N|C|N|||7460|N
41988|26000|OPTIDX|NIFTY|XX||1449757800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|57350|158790|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927100PE|0|0|0|0||E|N|N|N|C|N|||108070|N
41989|26000|OPTIDX|NIFTY|XX||1449757800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|14825|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927150CE|0|0|0|0||E|N|N|N|C|N|||6800|N
41990|26000|OPTIDX|NIFTY|XX||1449757800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|61305|164005|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927150PE|0|0|0|0||E|N|N|N|C|N|||112655|N
41991|26000|OPTIDX|NIFTY|XX||1449757800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|13625|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927200CE|0|0|0|0||E|N|N|N|C|N|||6195|N
41992|26000|OPTIDX|NIFTY|XX||1449757800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|65420|169310|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927200PE|0|0|0|0||E|N|N|N|C|N|||117365|N
41993|26000|OPTIDX|NIFTY|XX||1449757800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|12500|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927250CE|0|0|0|0||E|N|N|N|C|N|||5630|N
41994|26000|OPTIDX|NIFTY|XX||1449757800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|69590|174600|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927250PE|0|0|0|0||E|N|N|N|C|N|||122095|N
41995|26000|OPTIDX|NIFTY|XX||1449757800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8200|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927300CE|0|0|0|0||E|N|N|N|C|N|||1865|N
41996|26000|OPTIDX|NIFTY|XX||1449757800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|73815|179895|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927300PE|0|0|0|0||E|N|N|N|C|N|||126855|N
41997|26000|OPTIDX|NIFTY|XX||1449757800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7505|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927350CE|0|0|0|0||E|N|N|N|C|N|||1665|N
41998|26000|OPTIDX|NIFTY|XX||1449757800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|79235|186305|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927350PE|0|0|0|0||E|N|N|N|C|N|||132770|N
41999|26000|OPTIDX|NIFTY|XX||1449757800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|9565|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927400CE|0|0|0|0||E|N|N|N|C|N|||4195|N
42000|26000|OPTIDX|NIFTY|XX||1449757800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|82430|190440|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927400PE|0|0|0|0||E|N|N|N|C|N|||136435|N
42001|10940|OPTSTK|DIVISLAB|XX||1448548200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
42002|10940|OPTSTK|DIVISLAB|XX||1448548200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|111360|176820|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8050PE|0|2|0|0||E|N|N|N|P|N|||144090|N
42003|26000|OPTIDX|NIFTY|XX||1449757800|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8725|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927450CE|0|0|0|0||E|N|N|N|C|N|||3790|N
42004|26000|OPTIDX|NIFTY|XX||1449757800|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|87060|195940|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927450PE|0|0|0|0||E|N|N|N|C|N|||141500|N
42005|10940|OPTSTK|DIVISLAB|XX||1448548200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
42006|10940|OPTSTK|DIVISLAB|XX||1448548200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|121335|186805|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8150PE|0|2|0|0||E|N|N|N|P|N|||154070|N
42007|26000|OPTIDX|NIFTY|XX||1449757800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7940|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927500CE|0|0|0|0||E|N|N|N|C|N|||3420|N
42008|26000|OPTIDX|NIFTY|XX||1449757800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|90365|200075|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927500PE|0|0|0|0||E|N|N|N|C|N|||145220|N
42009|10940|OPTSTK|DIVISLAB|XX||1448548200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42010|10940|OPTSTK|DIVISLAB|XX||1448548200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|131310|196790|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8250PE|0|2|0|0||E|N|N|N|P|N|||164050|N
42011|26000|OPTIDX|NIFTY|XX||1449757800|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7225|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927550CE|0|0|0|0||E|N|N|N|C|N|||3085|N
42012|26000|OPTIDX|NIFTY|XX||1449757800|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|93650|204120|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927550PE|0|0|0|0||E|N|N|N|C|N|||148885|N
42013|26000|OPTIDX|NIFTY|XX||1449757800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|6560|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927600CE|0|0|0|0||E|N|N|N|C|N|||2775|N
42014|26000|OPTIDX|NIFTY|XX||1449757800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|100885|212065|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927600PE|0|0|0|0||E|N|N|N|C|N|||156475|N
42015|26000|OPTIDX|NIFTY|XX||1449757800|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|5940|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927650CE|0|0|0|0||E|N|N|N|C|N|||2490|N
42016|26000|OPTIDX|NIFTY|XX||1449757800|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|105985|217835|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927650PE|0|0|0|0||E|N|N|N|C|N|||161910|N
42017|26000|OPTIDX|NIFTY|XX||1449757800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|5375|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927700CE|0|0|0|0||E|N|N|N|C|N|||2235|N
42018|26000|OPTIDX|NIFTY|XX||1449757800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|116455|228915|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927700PE|0|0|0|0||E|N|N|N|C|N|||172685|N
42019|26000|OPTIDX|NIFTY|XX||1449757800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4855|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927750CE|0|0|0|0||E|N|N|N|C|N|||2000|N
42020|26000|OPTIDX|NIFTY|XX||1449757800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|120915|233945|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927750PE|0|0|0|0||E|N|N|N|C|N|||177430|N
42021|26000|OPTIDX|NIFTY|XX||1449757800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4380|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927800CE|0|0|0|0||E|N|N|N|C|N|||1790|N
42022|26000|OPTIDX|NIFTY|XX||1449757800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|125410|238980|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927800PE|0|0|0|0||E|N|N|N|C|N|||182195|N
42023|26000|OPTIDX|NIFTY|XX||1449757800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3945|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927850CE|0|0|0|0||E|N|N|N|C|N|||1600|N
42024|26000|OPTIDX|NIFTY|XX||1449757800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|129960|244010|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927850PE|0|0|0|0||E|N|N|N|C|N|||186985|N
42025|26000|OPTIDX|NIFTY|XX||1449757800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3545|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927900CE|0|0|0|0||E|N|N|N|C|N|||1425|N
42026|26000|OPTIDX|NIFTY|XX||1449757800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|134535|249045|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927900PE|0|0|0|0||E|N|N|N|C|N|||191790|N
42027|26000|OPTIDX|NIFTY|XX||1449757800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3270|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927950CE|0|0|0|0||E|N|N|N|C|N|||1270|N
42028|26000|OPTIDX|NIFTY|XX||1449757800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|139160|254070|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0927950PE|0|0|0|0||E|N|N|N|C|N|||196615|N
42029|26000|OPTIDX|NIFTY|XX||1449757800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3130|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928000CE|0|0|0|0||E|N|N|N|C|N|||1130|N
42030|26000|OPTIDX|NIFTY|XX||1449757800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|143805|259095|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928000PE|0|0|0|0||E|N|N|N|C|N|||201450|N
42031|10940|OPTSTK|DIVISLAB|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42032|10940|OPTSTK|DIVISLAB|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|196185|261665|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||228925|N
42033|26000|OPTIDX|NIFTY|XX||1449757800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3000|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928050CE|0|0|0|0||E|N|N|N|C|N|||1000|N
42034|26000|OPTIDX|NIFTY|XX||1449757800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|148490|264120|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928050PE|0|0|0|0||E|N|N|N|C|N|||206305|N
42035|10940|OPTSTK|DIVISLAB|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42036|10940|OPTSTK|DIVISLAB|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|206165|271645|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||238905|N
42037|26000|OPTIDX|NIFTY|XX||1449757800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2890|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928100CE|0|0|0|0||E|N|N|N|C|N|||890|N
42038|26000|OPTIDX|NIFTY|XX||1449757800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|153195|269145|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928100PE|0|0|0|0||E|N|N|N|C|N|||211170|N
42039|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||10|N
42040|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|6280|12310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||9295|N
42041|10940|OPTSTK|DIVISLAB|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42042|10940|OPTSTK|DIVISLAB|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|216145|281625|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||248885|N
42043|26000|OPTIDX|NIFTY|XX||1449757800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2785|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928150CE|0|0|0|0||E|N|N|N|C|N|||785|N
42044|26000|OPTIDX|NIFTY|XX||1449757800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|157925|274165|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928150PE|0|0|0|0||E|N|N|N|C|N|||216045|N
42045|26000|OPTIDX|NIFTY|XX||1449757800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2695|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928200CE|0|0|0|0||E|N|N|N|C|N|||695|N
42046|26000|OPTIDX|NIFTY|XX||1449757800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|162685|279185|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928200PE|0|0|0|0||E|N|N|N|C|N|||220935|N
42047|10940|OPTSTK|DIVISLAB|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DIVISLAB25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42048|10940|OPTSTK|DIVISLAB|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|226125|291605|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||258865|N
42049|26000|OPTIDX|NIFTY|XX||1449757800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2615|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928250CE|0|0|0|0||E|N|N|N|C|N|||615|N
42050|26000|OPTIDX|NIFTY|XX||1449757800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|167460|284200|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928250PE|0|0|0|0||E|N|N|N|C|N|||225830|N
42051|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|3360|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||1360|N
42052|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|114430|176920|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||145675|N
42053|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2795|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||795|N
42054|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|133140|196760|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||164950|N
42055|26000|OPTIDX|NIFTY|XX||1449757800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2540|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928300CE|0|0|0|0||E|N|N|N|C|N|||540|N
42056|26000|OPTIDX|NIFTY|XX||1449757800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|172260|289210|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928300PE|0|0|0|0||E|N|N|N|C|N|||230735|N
42057|26000|OPTIDX|NIFTY|XX||1449757800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2475|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928350CE|0|0|0|0||E|N|N|N|C|N|||475|N
42058|26000|OPTIDX|NIFTY|XX||1449757800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|177075|294225|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928350PE|0|0|0|0||E|N|N|N|C|N|||235650|N
42059|26000|OPTIDX|NIFTY|XX||1449757800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2420|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928400CE|0|0|0|0||E|N|N|N|C|N|||420|N
42060|26000|OPTIDX|NIFTY|XX||1449757800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|181905|299235|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928400PE|0|0|0|0||E|N|N|N|C|N|||240570|N
42061|26000|OPTIDX|NIFTY|XX||1449757800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2365|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928450CE|0|0|0|0||E|N|N|N|C|N|||365|N
42062|26000|OPTIDX|NIFTY|XX||1449757800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|186755|304245|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928450PE|0|0|0|0||E|N|N|N|C|N|||245500|N
42063|26000|OPTIDX|NIFTY|XX||1449757800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2320|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928500CE|0|0|0|0||E|N|N|N|C|N|||320|N
42064|26000|OPTIDX|NIFTY|XX||1449757800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|191620|309250|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928500PE|0|0|0|0||E|N|N|N|C|N|||250435|N
42065|26000|OPTIDX|NIFTY|XX||1449757800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2280|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928550CE|0|0|0|0||E|N|N|N|C|N|||280|N
42066|26000|OPTIDX|NIFTY|XX||1449757800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|196490|314250|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928550PE|0|0|0|0||E|N|N|N|C|N|||255370|N
42067|26000|OPTIDX|NIFTY|XX||1449757800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2245|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928600CE|0|0|0|0||E|N|N|N|C|N|||245|N
42068|26000|OPTIDX|NIFTY|XX||1449757800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|201375|319255|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928600PE|0|0|0|0||E|N|N|N|C|N|||260315|N
42069|26000|OPTIDX|NIFTY|XX||1449757800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2215|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928650CE|0|0|0|0||E|N|N|N|C|N|||215|N
42070|26000|OPTIDX|NIFTY|XX||1449757800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|206280|324250|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928650PE|0|0|0|0||E|N|N|N|C|N|||265265|N
42071|26000|OPTIDX|NIFTY|XX||1449757800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2185|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928700CE|0|0|0|0||E|N|N|N|C|N|||185|N
42072|26000|OPTIDX|NIFTY|XX||1449757800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|211180|329250|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928700PE|0|0|0|0||E|N|N|N|C|N|||270215|N
42073|26000|OPTIDX|NIFTY|XX||1449757800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2165|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928750CE|0|0|0|0||E|N|N|N|C|N|||165|N
42074|26000|OPTIDX|NIFTY|XX||1449757800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|216095|334245|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928750PE|0|0|0|0||E|N|N|N|C|N|||275170|N
42075|26000|OPTIDX|NIFTY|XX||1449757800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2140|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928800CE|0|0|0|0||E|N|N|N|C|N|||140|N
42076|26000|OPTIDX|NIFTY|XX||1449757800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|221020|339240|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928800PE|0|0|0|0||E|N|N|N|C|N|||280130|N
42077|26000|OPTIDX|NIFTY|XX||1449757800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2125|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928850CE|0|0|0|0||E|N|N|N|C|N|||125|N
42078|26000|OPTIDX|NIFTY|XX||1449757800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|225945|344235|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928850PE|0|0|0|0||E|N|N|N|C|N|||285090|N
42079|26000|OPTIDX|NIFTY|XX||1449757800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2105|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928900CE|0|0|0|0||E|N|N|N|C|N|||105|N
42080|26000|OPTIDX|NIFTY|XX||1449757800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|230880|349220|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928900PE|0|0|0|0||E|N|N|N|C|N|||290050|N
42081|26000|OPTIDX|NIFTY|XX||1449757800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928950CE|0|0|0|0||E|N|N|N|C|N|||90|N
42082|26000|OPTIDX|NIFTY|XX||1449757800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|235815|354215|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0928950PE|0|0|0|0||E|N|N|N|C|N|||295015|N
42083|26000|OPTIDX|NIFTY|XX||1449757800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2080|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929000CE|0|0|0|0||E|N|N|N|C|N|||80|N
42084|26000|OPTIDX|NIFTY|XX||1449757800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|240760|359200|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929000PE|0|0|0|0||E|N|N|N|C|N|||299980|N
42085|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42086|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|35975|46625|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||41300|N
42087|26000|OPTIDX|NIFTY|XX||1449757800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929050CE|0|0|0|0||E|N|N|N|C|N|||70|N
42088|26000|OPTIDX|NIFTY|XX||1449757800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|245710|364190|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929050PE|0|0|0|0||E|N|N|N|C|N|||304950|N
42089|14732|OPTSTK|DLF|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |DLF25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
42090|14732|OPTSTK|DLF|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444780800|0|0|0|0|0|30325|38975|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||34650|N
42091|26000|OPTIDX|NIFTY|XX||1449757800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2060|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929100CE|0|0|0|0||E|N|N|N|C|N|||60|N
42092|26000|OPTIDX|NIFTY|XX||1449757800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|250660|369180|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929100PE|0|0|0|0||E|N|N|N|C|N|||309920|N
42093|26000|OPTIDX|NIFTY|XX||1449757800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929150CE|0|0|0|0||E|N|N|N|C|N|||50|N
42094|26000|OPTIDX|NIFTY|XX||1449757800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|255620|374160|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929150PE|0|0|0|0||E|N|N|N|C|N|||314890|N
42095|26000|OPTIDX|NIFTY|XX||1449757800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929200CE|0|0|0|0||E|N|N|N|C|N|||45|N
42096|26000|OPTIDX|NIFTY|XX||1449757800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|260575|379155|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929200PE|0|0|0|0||E|N|N|N|C|N|||319865|N
42097|881|OPTSTK|DRREDDY|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DRREDDY25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42098|881|OPTSTK|DRREDDY|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|57290|67010|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||62150|N
42099|12092|OPTSTK|KAYNES|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KAYNES25NOV9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
42100|12092|OPTSTK|KAYNES|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|266670|374310|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV9600PE|2|0|0|0||E|N|N|N|P|N|||320490|N
42101|26000|OPTIDX|NIFTY|XX||1449757800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929250CE|0|0|0|0||E|N|N|N|C|N|||40|N
42102|881|OPTSTK|DRREDDY|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |DRREDDY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
42103|26000|OPTIDX|NIFTY|XX||1449757800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|265535|384135|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929250PE|0|0|0|0||E|N|N|N|C|N|||324835|N
42104|881|OPTSTK|DRREDDY|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|32400|42100|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||37250|N
42105|26000|OPTIDX|NIFTY|XX||1449757800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929300CE|0|0|0|0||E|N|N|N|C|N|||35|N
42106|26000|OPTIDX|NIFTY|XX||1449757800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|270505|389115|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929300PE|0|0|0|0||E|N|N|N|C|N|||329810|N
42107|26000|OPTIDX|NIFTY|XX||1449757800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929350CE|0|0|0|0||E|N|N|N|C|N|||30|N
42108|26000|OPTIDX|NIFTY|XX||1449757800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|275465|394105|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929350PE|0|0|0|0||E|N|N|N|C|N|||334785|N
42109|26000|OPTIDX|NIFTY|XX||1449757800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929400CE|0|0|0|0||E|N|N|N|C|N|||25|N
42110|26000|OPTIDX|NIFTY|XX||1449757800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|280435|399085|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929400PE|0|0|0|0||E|N|N|N|C|N|||339760|N
42111|26000|OPTIDX|NIFTY|XX||1449757800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929450CE|0|0|0|0||E|N|N|N|C|N|||20|N
42112|26000|OPTIDX|NIFTY|XX||1449757800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|285405|404065|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929450PE|0|0|0|0||E|N|N|N|C|N|||344735|N
42113|26000|OPTIDX|NIFTY|XX||1449757800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929500CE|0|0|0|0||E|N|N|N|C|N|||20|N
42114|26000|OPTIDX|NIFTY|XX||1449757800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|290375|409045|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929500PE|0|0|0|0||E|N|N|N|C|N|||349710|N
42115|26000|OPTIDX|NIFTY|XX||1449757800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929550CE|0|0|0|0||E|N|N|N|C|N|||15|N
42116|26000|OPTIDX|NIFTY|XX||1449757800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|295340|414030|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929550PE|0|0|0|0||E|N|N|N|C|N|||354685|N
42117|1023|OPTSTK|FEDERALBNK|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |FEDERALBNK25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
42118|1023|OPTSTK|FEDERALBNK|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444780800|0|0|0|0|0|4363|8363|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV300PE|0|2|0|0||E|N|N|N|P|N|||6363|N
42119|26000|OPTIDX|NIFTY|XX||1449757800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929600CE|0|0|0|0||E|N|N|N|C|N|||15|N
42120|26000|OPTIDX|NIFTY|XX||1449757800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|300315|419015|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929600PE|0|0|0|0||E|N|N|N|C|N|||359665|N
42121|24948|OPTSTK|LTF|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441843200|0|0|0|0|0|5|2555|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV295CE|0|2|0|0||E|N|N|N|P|N|||555|N
42122|24948|OPTSTK|LTF|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1441843200|0|0|0|0|0|5|2700|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV295PE|0|2|0|0||E|N|N|N|P|N|||700|N
42123|26000|OPTIDX|NIFTY|XX||1449757800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929650CE|0|0|0|0||E|N|N|N|C|N|||10|N
42124|26000|OPTIDX|NIFTY|XX||1449757800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|305285|423995|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929650PE|0|0|0|0||E|N|N|N|C|N|||364640|N
42125|17875|OPTSTK|GODREJPROP|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444780800|0|0|0|0|0|5|2035|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2700CE|2|2|0|0||E|N|N|N|P|N|||35|N
42126|17875|OPTSTK|GODREJPROP|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444780800|0|0|0|0|0|33990|63810|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2700PE|2|2|0|0||E|N|N|N|P|N|||48900|N
42127|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42128|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|55225|64465|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||59845|N
42129|26000|OPTIDX|NIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2370|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||370|N
42130|26000|OPTIDX|NIFTY|XX||1449757800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929700CE|0|0|0|0||E|N|N|N|C|N|||10|N
42131|26000|OPTIDX|NIFTY|XX||1449757800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|310265|428975|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929700PE|0|0|0|0||E|N|N|N|C|N|||369620|N
42132|26000|OPTIDX|NIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|428505|547195|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||487850|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|69575|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||17015|N
42134|26000|OPTIDX|NIFTY|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|285040|540360|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N|C|N|||412700|N
42135|26000|OPTIDX|NIFTY|XX||1449757800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0929750CE|0|0|0|0||E|N|N|N|C|N|||10|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|144010|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||27500|N
42137|26000|OPTIDX|NIFTY|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|191500|538140|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||364820|N
42138|26000|OPTIDX|NIFTY|XX||1449757800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|315235|433955|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929750PE|0|0|0|0||E|N|N|N|C|N|||374595|N
42139|26000|OPTIDX|NIFTY|XX||1449757800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0929800CE|0|0|0|0||E|N|N|N|C|N|||10|N
42140|26000|OPTIDX|NIFTY|XX||1449757800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|320215|438935|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929800PE|0|0|0|0||E|N|N|N|C|N|||379575|N
42141|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV95CE|0|2|0|0||E|N|N|N|P|N|||1|N
42142|26000|OPTIDX|NIFTY|XX||1498746600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|275640|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N|C|N|||109105|N
42143|26000|OPTIDX|NIFTY|XX||1498746600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|122405|534995|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N|C|N|||328700|N
42144|26000|OPTIDX|NIFTY|XX||1514471400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|369365|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N|C|N|||163780|N
42145|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444780800|0|0|0|0|0|1|3482|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1482|N
42146|2031|OPTSTK|M&M|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |M&M25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42147|26000|OPTIDX|NIFTY|XX||1514471400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|69640|528890|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N|C|N|||299265|N
42148|2031|OPTSTK|M&M|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441843200|0|0|0|0|0|109630|148530|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||129080|N
42149|26000|OPTIDX|NIFTY|XX||1449757800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42150|26000|OPTIDX|NIFTY|XX||1449757800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|325190|443910|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929850PE|0|0|0|0||E|N|N|N|C|N|||384550|N
42151|26000|OPTIDX|NIFTY|XX||1449757800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42152|26000|OPTIDX|NIFTY|XX||1449757800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|330165|448895|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929900PE|0|0|0|0||E|N|N|N|C|N|||389530|N
42153|26000|OPTIDX|NIFTY|XX||1449757800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0929950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42154|26000|OPTIDX|NIFTY|XX||1449757800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|335145|453875|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0929950PE|0|0|0|0||E|N|N|N|C|N|||394510|N
42155|26000|OPTIDX|NIFTY|XX||1530196200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|456850|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N|C|N|||220195|N
42156|26000|OPTIDX|NIFTY|XX||1449757800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42157|26000|OPTIDX|NIFTY|XX||1449757800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|340120|458850|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930000PE|0|0|0|0||E|N|N|N|C|N|||399485|N
42158|14309|OPTSTK|INDIANB|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2075|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV990CE|0|2|0|0||E|N|N|N|P|N|||75|N
42159|26000|OPTIDX|NIFTY|XX||1530196200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|28125|520055|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N|C|N|||274090|N
42160|14309|OPTSTK|INDIANB|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|6990|16890|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV990PE|0|2|0|0||E|N|N|N|P|N|||11940|N
42161|14309|OPTSTK|INDIANB|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDIANB25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42162|14309|OPTSTK|INDIANB|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|15740|25960|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20850|N
42163|26000|OPTIDX|NIFTY|XX||1449757800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42164|26000|OPTIDX|NIFTY|XX||1449757800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|345100|463830|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930050PE|0|0|0|0||E|N|N|N|C|N|||404465|N
42165|26000|OPTIDX|NIFTY|XX||1449757800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42166|26000|OPTIDX|NIFTY|XX||1449757800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|350070|468820|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930100PE|0|0|0|0||E|N|N|N|C|N|||409445|N
42167|26000|OPTIDX|NIFTY|XX||1449757800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42168|26000|OPTIDX|NIFTY|XX||1449757800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|355050|473800|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930150PE|0|0|0|0||E|N|N|N|C|N|||414425|N
42169|10999|OPTSTK|MARUTI|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV21200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42170|10999|OPTSTK|MARUTI|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|478220|603750|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV21200PE|0|2|0|0||E|N|N|N|P|N|||540985|N
42171|14309|OPTSTK|INDIANB|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2820|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||820|N
42172|14309|OPTSTK|INDIANB|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|10695|19455|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15075|N
42173|26000|OPTIDX|NIFTY|XX||1449757800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42174|26000|OPTIDX|NIFTY|XX||1449757800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|360025|478775|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930200PE|0|0|0|0||E|N|N|N|C|N|||419400|N
42175|26000|OPTIDX|NIFTY|XX||1449757800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42176|26000|OPTIDX|NIFTY|XX||1449757800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|365005|483755|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930250PE|0|0|0|0||E|N|N|N|C|N|||424380|N
42177|11195|OPTSTK|INDIGO|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDIGO25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
42178|11195|OPTSTK|INDIGO|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444780800|0|0|0|0|0|133095|192875|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||162985|N
42179|26000|OPTIDX|NIFTY|XX||1449757800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42180|26000|OPTIDX|NIFTY|XX||1449757800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|369985|488735|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930300PE|0|0|0|0||E|N|N|N|C|N|||429360|N
42181|26000|OPTIDX|NIFTY|XX||1449757800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42182|26000|OPTIDX|NIFTY|XX||1449757800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|374965|493715|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930350PE|0|0|0|0||E|N|N|N|C|N|||434340|N
42183|5258|OPTSTK|INDUSINDBK|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1444780800|0|0|0|0|0|5|2125|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||125|N
42184|5258|OPTSTK|INDUSINDBK|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1444780800|0|0|0|0|0|4815|16195|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||10505|N
42185|26000|OPTIDX|NIFTY|XX||1449757800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42186|26000|OPTIDX|NIFTY|XX||1449757800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|379940|498690|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930400PE|0|0|0|0||E|N|N|N|C|N|||439315|N
42187|5258|OPTSTK|INDUSINDBK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42188|26000|OPTIDX|NIFTY|XX||1449757800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42189|26000|OPTIDX|NIFTY|XX||1449757800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|384920|503670|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930450PE|0|0|0|0||E|N|N|N|C|N|||444295|N
42190|5258|OPTSTK|INDUSINDBK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1444780800|0|0|0|0|0|19175|31705|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25440|N
42191|26000|OPTIDX|NIFTY|XX||1449757800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42192|26000|OPTIDX|NIFTY|XX||1449757800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|389900|508650|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930500PE|0|0|0|0||E|N|N|N|C|N|||449275|N
42193|7852|OPTSTK|INOXWIND|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |INOXWIND25NOV225CE|0|0|1|0||E|N|N|N|P|N|||1|N
42194|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42195|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|61100|98660|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||79880|N
42196|7852|OPTSTK|INOXWIND|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|5600|9600|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV225PE|0|0|1|0||E|N|N|N|P|N|||7600|N
42197|7852|OPTSTK|INOXWIND|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|1|2136|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC195CE|0|0|1|0||E|N|N|N|P|N|||136|N
42198|7852|OPTSTK|INOXWIND|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|2628|6628|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC195PE|0|0|1|0||E|N|N|N|P|N|||4628|N
42199|26000|OPTIDX|NIFTY|XX||1449757800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42200|26000|OPTIDX|NIFTY|XX||1449757800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|394880|513630|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930550PE|0|0|0|0||E|N|N|N|C|N|||454255|N
42201|19234|OPTSTK|LAURUSLABS|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1444780800|0|0|0|0|0|5|2075|0|0|0|1447518857|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||75|N
42202|26000|OPTIDX|NIFTY|XX||1449757800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42203|26000|OPTIDX|NIFTY|XX||1449757800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|399855|518605|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930600PE|0|0|0|0||E|N|N|N|C|N|||459230|N
42204|19234|OPTSTK|LAURUSLABS|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1444780800|0|0|0|0|0|9085|21215|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||15150|N
42205|26000|OPTIDX|NIFTY|XX||1449757800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42206|26000|OPTIDX|NIFTY|XX||1449757800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|404835|523585|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930650PE|0|0|0|0||E|N|N|N|C|N|||464210|N
42207|26000|OPTIDX|NIFTY|XX||1449757800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42208|26000|OPTIDX|NIFTY|XX||1449757800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|409815|528565|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930700PE|0|0|0|0||E|N|N|N|C|N|||469190|N
42209|26000|OPTIDX|NIFTY|XX||1449757800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42210|26000|OPTIDX|NIFTY|XX||1449757800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|414795|533545|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930750PE|0|0|0|0||E|N|N|N|C|N|||474170|N
42211|26000|OPTIDX|NIFTY|XX||1449757800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42212|26000|OPTIDX|NIFTY|XX||1449757800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|419775|538525|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930800PE|0|0|0|0||E|N|N|N|C|N|||479150|N
42213|6545|OPTSTK|NYKAA|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NYKAA25NOV340CE|0|0|2|0||E|N|N|N|P|N|||1|N
42214|6545|OPTSTK|NYKAA|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|6239|10239|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV340PE|0|0|2|0||E|N|N|N|P|N|||8239|N
42215|26000|OPTIDX|NIFTY|XX||1449757800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1449705600|1449757800|15|1|            |NIFTY25D0930850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42216|26000|OPTIDX|NIFTY|XX||1449757800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|424750|543500|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930850PE|0|0|0|0||E|N|N|N|C|N|||484125|N
42217|26000|OPTIDX|NIFTY|XX||1453991400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|518900|637630|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20350CE|0|0|0|0||E|N|N|N|C|N|||578265|N
42218|26000|OPTIDX|NIFTY|XX||1453991400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |NIFTY26JAN20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42219|26000|OPTIDX|NIFTY|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|513965|632695|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20400CE|0|0|0|0||E|N|N|N|C|N|||573330|N
42220|26000|OPTIDX|NIFTY|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |NIFTY26JAN20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42221|11483|OPTSTK|LT|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2070|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||70|N
42222|11483|OPTSTK|LT|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|31995|65905|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||48950|N
42223|11483|OPTSTK|LT|XX||1448548200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LT25NOV5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42224|11483|OPTSTK|LT|XX||1448548200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|105600|139870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5240PE|0|2|0|0||E|N|N|N|P|N|||122735|N
42225|11483|OPTSTK|LT|XX||1451572200|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|245|4785|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||2515|N
42226|11483|OPTSTK|LT|XX||1451572200|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|35865|65595|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||50730|N
42227|13061|OPTSTK|360ONE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446854400|0|0|0|0|0|45645|60875|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||53260|N
42228|13061|OPTSTK|360ONE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |360ONE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42229|17818|OPTSTK|LTIM|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42230|17818|OPTSTK|LTIM|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444780800|0|0|0|0|0|174095|233445|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||203770|N
42231|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|9510|13510|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11510|N
42232|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42233|25|OPTSTK|ADANIENT|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|98445|135715|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||117080|N
42234|25|OPTSTK|ADANIENT|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIENT25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42235|25|OPTSTK|ADANIENT|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|94450|131720|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||113085|N
42236|25|OPTSTK|ADANIENT|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIENT25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42237|25|OPTSTK|ADANIENT|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|60515|97785|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||79150|N
42238|25|OPTSTK|ADANIENT|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIENT25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42239|25|OPTSTK|ADANIENT|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|99220|136490|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||117855|N
42240|25|OPTSTK|ADANIENT|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ADANIENT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42241|25|OPTSTK|ADANIENT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|95255|132515|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||113885|N
42242|25|OPTSTK|ADANIENT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ADANIENT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42243|17963|OPTSTK|NESTLEIND|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NESTLEIND25NOV1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
42244|17963|OPTSTK|NESTLEIND|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444780800|0|0|0|0|0|41410|50880|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1740PE|0|0|2|0||E|N|N|N|P|N|||46145|N
42245|25|OPTSTK|ADANIENT|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|61825|98755|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||80290|N
42246|25|OPTSTK|ADANIENT|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2140|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||140|N
42247|25|OPTSTK|ADANIENT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|88105|125245|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||106675|N
42248|25|OPTSTK|ADANIENT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
42249|18365|OPTSTK|PERSISTENT|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|3850|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6900CE|2|2|0|0||E|N|N|N|P|N|||1275|N
42250|18365|OPTSTK|PERSISTENT|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444780800|0|0|0|0|0|39270|113200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6900PE|2|2|0|0||E|N|N|N|P|N|||76235|N
42251|25|OPTSTK|ADANIENT|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|61585|97725|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||79655|N
42252|25|OPTSTK|ADANIENT|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2695|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||695|N
42253|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|38045|57555|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600CE|2|0|0|0||E|N|N|N|P|N|||47800|N
42254|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600PE|2|0|0|0||E|N|N|N|P|N|||5|N
42255|3563|OPTSTK|ADANIGREEN|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|20085|39585|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV780CE|2|0|0|0||E|N|N|N|P|N|||29835|N
42256|3563|OPTSTK|ADANIGREEN|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIGREEN25NOV780PE|2|0|0|0||E|N|N|N|P|N|||5|N
42257|25358|OPTSTK|PGEL|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444780800|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||25|N
42258|25358|OPTSTK|PGEL|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444780800|0|0|0|0|0|13030|24840|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||18935|N
42259|3563|OPTSTK|ADANIGREEN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|38420|57900|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC600CE|2|0|0|0||E|N|N|N|P|N|||48160|N
42260|3563|OPTSTK|ADANIGREEN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC600PE|2|0|0|0||E|N|N|N|P|N|||10|N
42261|25358|OPTSTK|PGEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PGEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
42262|25358|OPTSTK|PGEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444780800|0|0|0|0|0|19940|31860|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||25900|N
42263|3563|OPTSTK|ADANIGREEN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|21410|40060|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC780CE|2|0|0|0||E|N|N|N|P|N|||30735|N
42264|3563|OPTSTK|ADANIGREEN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2445|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC780PE|2|0|0|0||E|N|N|N|P|N|||445|N
42265|11703|OPTSTK|ALKEM|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ALKEM25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42266|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SHREECEM25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42267|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|1136010|1349660|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||1242835|N
42268|11703|OPTSTK|ALKEM|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|211595|260165|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||235880|N
42269|11703|OPTSTK|ALKEM|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|11703|OPTSTK|ALKEM|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|206840|255400|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||231120|N
42271|11703|OPTSTK|ALKEM|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2515|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||515|N
42272|11703|OPTSTK|ALKEM|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|144840|192410|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||168625|N
42273|10666|OPTSTK|PNB|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNB25NOV149CE|0|2|0|0||E|N|N|N|P|N|||1|N
42274|1185|OPTSTK|AMBER|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|233030|353000|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||293015|N
42275|1185|OPTSTK|AMBER|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AMBER25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
42276|10666|OPTSTK|PNB|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|764|4764|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV149PE|0|2|0|0||E|N|N|N|P|N|||2764|N
42277|10666|OPTSTK|PNB|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNB25NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
42278|10666|OPTSTK|PNB|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|2261|6261|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV164PE|0|2|0|0||E|N|N|N|P|N|||4261|N
42279|10666|OPTSTK|PNB|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |PNB25NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
42280|10666|OPTSTK|PNB|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|2461|6461|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV166PE|0|2|0|0||E|N|N|N|P|N|||4461|N
42281|10666|OPTSTK|PNB|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|2066|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC146CE|0|2|0|0||E|N|N|N|P|N|||66|N
42282|10666|OPTSTK|PNB|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|445|4445|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2445|N
42283|1185|OPTSTK|AMBER|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|103540|223140|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5500CE|2|0|0|0||E|N|N|N|P|N|||163340|N
42284|1185|OPTSTK|AMBER|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5500PE|2|0|0|0||E|N|N|N|P|N|||70|N
42285|1185|OPTSTK|AMBER|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|235700|355440|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||295570|N
42286|1185|OPTSTK|AMBER|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2085|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||85|N
42287|1185|OPTSTK|AMBER|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|115245|226895|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||171070|N
42288|1185|OPTSTK|AMBER|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|405|8735|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||4570|N
42289|1185|OPTSTK|AMBER|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|257850|377170|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||317510|N
42290|1185|OPTSTK|AMBER|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2330|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||330|N
42291|1185|OPTSTK|AMBER|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|133190|241800|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||187495|N
42292|1185|OPTSTK|AMBER|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|2880|14260|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||8570|N
42293|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|63470|82020|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||72745|N
42294|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42295|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|64080|82630|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||73355|N
42296|26000|OPTIDX|NIFTY|XX||1447943400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1447891200|1447943400|15|1|            |NIFTY25N1830500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42297|26000|OPTIDX|NIFTY|XX||1447943400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|400245|518995|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830500PE|0|0|0|0||E|N|N|N|C|N|||459620|N
42298|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42299|236|OPTSTK|ASIANPAINT|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|136755|159675|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||148215|N
42300|26000|OPTIDX|NIFTY|XX||1447943400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1447891200|1447943400|15|1|            |NIFTY25N1830550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42301|26000|OPTIDX|NIFTY|XX||1447943400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|405240|523990|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830550PE|0|0|0|0||E|N|N|N|C|N|||464615|N
42302|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|14460|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800CE|0|0|0|0||E|N|N|N|C|N|||6790|N
42303|236|OPTSTK|ASIANPAINT|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42304|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|23000|36580|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620CE|0|2|0|0||E|N|N|N|P|N|||29790|N
42305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|819900|1256910|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800PE|0|0|0|0||E|N|N|N|C|N|||1038405|N
42306|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620PE|0|2|0|0||E|N|N|N|P|N|||50|N
42307|236|OPTSTK|ASIANPAINT|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|98830|121750|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||110290|N
42308|236|OPTSTK|ASIANPAINT|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42309|9590|OPTSTK|POLYCAB|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |POLYCAB25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42310|9590|OPTSTK|POLYCAB|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|257585|354025|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||305805|N
42311|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|5|3415|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||1415|N
42312|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|194750|287920|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||241335|N
42313|236|OPTSTK|ASIANPAINT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|137575|160495|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||149035|N
42314|236|OPTSTK|ASIANPAINT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42315|11571|OPTSTK|PPLPHARMA|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |PPLPHARMA25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
42316|11571|OPTSTK|PPLPHARMA|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444780800|0|0|0|0|0|4815|8815|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||6815|N
42317|236|OPTSTK|ASIANPAINT|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|99875|122795|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||111335|N
42318|236|OPTSTK|ASIANPAINT|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42319|5900|OPTSTK|AXISBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|43605|53725|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||48665|N
42320|5900|OPTSTK|AXISBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AXISBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42321|11536|OPTSTK|TCS|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|71140|94890|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||83015|N
42322|11536|OPTSTK|TCS|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TCS25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42323|5900|OPTSTK|AXISBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|44045|54155|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||49100|N
42324|5900|OPTSTK|AXISBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |AXISBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42325|5900|OPTSTK|AXISBANK|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|32540|42650|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||37595|N
42326|5900|OPTSTK|AXISBANK|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |AXISBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
42327|20302|OPTSTK|PRESTIGE|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|2095|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||95|N
42328|20302|OPTSTK|PRESTIGE|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|21755|46585|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||34170|N
42329|20302|OPTSTK|PRESTIGE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PRESTIGE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
42330|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|237000|318870|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||277935|N
42331|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42332|20302|OPTSTK|PRESTIGE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|47380|72670|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||60025|N
42333|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|175|4175|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||2175|N
42334|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|26305|47695|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||37000|N
42335|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|240595|322455|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||281525|N
42336|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42337|2263|OPTSTK|BANDHANBNK|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|3183|7183|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV102.5CE|0|2|0|0||E|N|N|N|P|N|||5183|N
42338|2263|OPTSTK|BANDHANBNK|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANDHANBNK25NOV102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42339|18391|OPTSTK|RBLBANK|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV365CE|0|2|0|0||E|N|N|N|P|N|||50|N
42340|18391|OPTSTK|RBLBANK|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|2750|7120|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV365PE|0|2|0|0||E|N|N|N|P|N|||4935|N
42341|2263|OPTSTK|BANDHANBNK|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|3245|7245|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||5245|N
42342|2263|OPTSTK|BANDHANBNK|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|1|2002|0|0|0|1447518857|1451520000|1451572200|15|1|            |BANDHANBNK25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
42343|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||5|N
42344|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|87665|120475|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||104070|N
42345|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
42346|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|117605|150415|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||134010|N
42347|18391|OPTSTK|RBLBANK|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|5|2120|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC420CE|0|2|0|0||E|N|N|N|P|N|||120|N
42348|18391|OPTSTK|RBLBANK|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|8080|12410|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10245|N
42349|2144|OPTSTK|BDL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|63660|88220|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||75940|N
42350|2144|OPTSTK|BDL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BDL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|2240|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125CE|0|0|0|0||E|N|N|N|C|N|||240|N
42352|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|81090|173190|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125PE|0|0|0|0||E|N|N|N|C|N|||127140|N
42353|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42354|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|307325|400605|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400PE|0|0|0|0||E|N|N|N|C|N|||353965|N
42355|9552|OPTSTK|RVNL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1444780800|0|0|0|0|0|5290|10670|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||7980|N
42356|9552|OPTSTK|RVNL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RVNL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42357|2144|OPTSTK|BDL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|37710|62270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||49990|N
42358|2144|OPTSTK|BDL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BDL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
42359|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|13900|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900CE|0|0|0|0||E|N|N|N|C|N|||6505|N
42360|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|829265|1266825|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900PE|0|0|0|0||E|N|N|N|C|N|||1048045|N
42361|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|12830|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100CE|0|0|0|0||E|N|N|N|C|N|||5975|N
42362|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|848035|1286675|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100PE|0|0|0|0||E|N|N|N|C|N|||1067355|N
42363|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42364|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|2611205|3063555|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000PE|0|0|0|0||E|N|N|N|C|N|||2837380|N
42365|2144|OPTSTK|BDL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|64105|88665|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||76385|N
42366|2144|OPTSTK|BDL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BDL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42367|2144|OPTSTK|BDL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|38560|62850|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||50705|N
42368|2144|OPTSTK|BDL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||115|N
42369|2144|OPTSTK|BDL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|41435|65375|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||53405|N
42370|2144|OPTSTK|BDL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2370|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||370|N
42371|11373|OPTSTK|BIOCON|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV485CE|0|2|0|0||E|N|N|N|P|N|||20|N
42372|11373|OPTSTK|BIOCON|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|4235|9215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV485PE|0|2|0|0||E|N|N|N|P|N|||6725|N
42373|11373|OPTSTK|BIOCON|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2490|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC485CE|0|2|0|0||E|N|N|N|P|N|||490|N
42374|11373|OPTSTK|BIOCON|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|4800|9020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC485PE|0|2|0|0||E|N|N|N|P|N|||6910|N
42375|3045|OPTSTK|SBIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42376|3045|OPTSTK|SBIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444780800|0|0|0|0|0|24535|32185|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||28360|N
42377|4684|OPTSTK|SONACOMS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444780800|0|0|0|0|0|5|2190|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||190|N
42378|4684|OPTSTK|SONACOMS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444780800|0|0|0|0|0|9905|15675|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||12790|N
42379|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|5|3080|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||1080|N
42380|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|22240|37580|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||29910|N
42381|8311|OPTSTK|BLUESTARCO|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|29345|52735|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||41040|N
42382|8311|OPTSTK|BLUESTARCO|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42383|8311|OPTSTK|BLUESTARCO|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|30870|53530|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||42200|N
42384|8311|OPTSTK|BLUESTARCO|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2350|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||350|N
42385|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42386|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1686725|2014535|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000PE|0|2|0|0||E|N|N|N|P|N|||1850630|N
42387|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42388|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1653785|1981595|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000PE|0|2|0|0||E|N|N|N|P|N|||1817690|N
42389|236|OPTSTK|ASIANPAINT|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42390|236|OPTSTK|ASIANPAINT|XX||1448548200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|37950|60860|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||49405|N
42391|236|OPTSTK|ASIANPAINT|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42392|236|OPTSTK|ASIANPAINT|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|71880|94800|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||83340|N
42393|157|OPTSTK|APOLLOHOSP|XX||1448548200|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9650CE|0|2|0|0||E|N|N|N|P|N|||5|N
42394|157|OPTSTK|APOLLOHOSP|XX||1448548200|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445040000|0|0|0|0|0|188875|249285|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9650PE|0|2|0|0||E|N|N|N|P|N|||219080|N
42395|236|OPTSTK|ASIANPAINT|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2550|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||550|N
42396|236|OPTSTK|ASIANPAINT|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|37095|58835|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||47965|N
42397|236|OPTSTK|ASIANPAINT|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|5|2330|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||330|N
42398|236|OPTSTK|ASIANPAINT|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|12105|33615|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||22860|N
42399|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|5|2090|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||90|N
42400|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|57985|80675|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||69330|N
42401|342|OPTSTK|CAMS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|168940|220640|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||194790|N
42402|342|OPTSTK|CAMS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CAMS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42403|342|OPTSTK|CAMS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|170115|221815|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||195965|N
42404|342|OPTSTK|CAMS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CAMS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42405|14418|OPTSTK|ASTRAL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42406|14418|OPTSTK|ASTRAL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1445040000|0|0|0|0|0|22445|38725|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||30585|N
42407|21174|OPTSTK|CDSL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|71220|94350|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||82785|N
42408|21174|OPTSTK|CDSL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CDSL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42409|21174|OPTSTK|CDSL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|67230|90360|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||78795|N
42410|21174|OPTSTK|CDSL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CDSL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42411|3351|OPTSTK|SUNPHARMA|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42412|3351|OPTSTK|SUNPHARMA|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444780800|0|0|0|0|0|59350|72240|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||65795|N
42413|21174|OPTSTK|CDSL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|45275|68405|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||56840|N
42414|21174|OPTSTK|CDSL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CDSL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
42415|21174|OPTSTK|CDSL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|71695|94825|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||83260|N
42416|21174|OPTSTK|CDSL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CDSL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42417|21238|OPTSTK|AUBANK|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2140|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||140|N
42418|21238|OPTSTK|AUBANK|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5430|15130|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||10280|N
42419|21238|OPTSTK|AUBANK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2070|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||70|N
42420|21238|OPTSTK|AUBANK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|7220|17190|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||12205|N
42421|21238|OPTSTK|AUBANK|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AUBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42422|21238|OPTSTK|AUBANK|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|15985|26255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||21120|N
42423|21238|OPTSTK|AUBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2125|0|0|0|1447518857|1451520000|1451572200|15|1|            |AUBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||125|N
42424|21238|OPTSTK|AUBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|21555|31545|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||26550|N
42425|21174|OPTSTK|CDSL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|67725|90855|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||79290|N
42426|21174|OPTSTK|CDSL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CDSL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42427|21174|OPTSTK|CDSL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|45955|69015|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||57485|N
42428|21174|OPTSTK|CDSL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
42429|16675|OPTSTK|BAJAJFINSV|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
42430|16675|OPTSTK|BAJAJFINSV|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|50495|69235|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||59865|N
42431|16675|OPTSTK|BAJAJFINSV|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42432|16675|OPTSTK|BAJAJFINSV|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|88420|107160|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||97790|N
42433|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||55|N
42434|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|51045|69635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||60340|N
42435|21174|OPTSTK|CDSL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|72070|95190|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||83630|N
42436|21174|OPTSTK|CDSL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |CDSL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42437|10243|OPTSTK|SYNGENE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SYNGENE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42438|10243|OPTSTK|SYNGENE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444780800|0|0|0|0|0|26125|33085|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||29605|N
42439|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42440|21174|OPTSTK|CDSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|44790|67560|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||56175|N
42441|21174|OPTSTK|CDSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2200|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||200|N
42442|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|86640|105370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||96005|N
42443|685|OPTSTK|CHOLAFIN|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
42444|685|OPTSTK|CHOLAFIN|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|40285|60735|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||50510|N
42445|685|OPTSTK|CHOLAFIN|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42446|685|OPTSTK|CHOLAFIN|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|66230|86690|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||76460|N
42447|685|OPTSTK|CHOLAFIN|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2335|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||335|N
42448|685|OPTSTK|CHOLAFIN|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|39695|59385|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||49540|N
42449|685|OPTSTK|CHOLAFIN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||35|N
42450|317|OPTSTK|BAJFINANCE|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1350CE|0|0|0|0||E|N|N|N|P|N|||5|N
42451|685|OPTSTK|CHOLAFIN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|64855|85215|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||75035|N
42452|317|OPTSTK|BAJFINANCE|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|29085|39315|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1350PE|0|0|0|0||E|N|N|N|P|N|||34200|N
42453|317|OPTSTK|BAJFINANCE|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||5|N
42454|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2245|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||245|N
42455|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|64105|84085|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||74095|N
42456|317|OPTSTK|BAJFINANCE|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|48050|58280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||53165|N
42457|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42458|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|76125|92885|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||84505|N
42459|20374|OPTSTK|COALINDIA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16360|20360|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||18360|N
42460|20374|OPTSTK|COALINDIA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42461|11373|OPTSTK|BIOCON|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BIOCON25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
42462|20374|OPTSTK|COALINDIA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15860|19860|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||17860|N
42463|20374|OPTSTK|COALINDIA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
42464|20374|OPTSTK|COALINDIA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15365|19365|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||17365|N
42465|20374|OPTSTK|COALINDIA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
42466|20374|OPTSTK|COALINDIA|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14865|18865|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||16865|N
42467|20374|OPTSTK|COALINDIA|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
42468|20374|OPTSTK|COALINDIA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14365|18365|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||16365|N
42469|20374|OPTSTK|COALINDIA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42470|20374|OPTSTK|COALINDIA|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13865|17865|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||15865|N
42471|20374|OPTSTK|COALINDIA|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
42472|11373|OPTSTK|BIOCON|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445040000|0|0|0|0|0|6675|11735|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV510PE|0|2|0|0||E|N|N|N|P|N|||9205|N
42473|20374|OPTSTK|COALINDIA|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13365|17365|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||15365|N
42474|20374|OPTSTK|COALINDIA|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42475|20374|OPTSTK|COALINDIA|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12870|16870|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||14870|N
42476|14154|OPTSTK|UNOMINDA|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|61825|79055|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNOMINDA25NOV600CE|0|2|0|0||E|N|N|N|P|N|||70440|N
42477|14154|OPTSTK|UNOMINDA|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNOMINDA25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42478|20374|OPTSTK|COALINDIA|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42479|21174|OPTSTK|CDSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|5|2730|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||730|N
42480|21174|OPTSTK|CDSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|37645|59235|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||48440|N
42481|20374|OPTSTK|COALINDIA|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12370|16370|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||14370|N
42482|20374|OPTSTK|COALINDIA|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42483|20374|OPTSTK|COALINDIA|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11870|15870|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||13870|N
42484|20374|OPTSTK|COALINDIA|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
42485|20374|OPTSTK|COALINDIA|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11370|15370|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||13370|N
42486|20374|OPTSTK|COALINDIA|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42487|685|OPTSTK|CHOLAFIN|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42488|685|OPTSTK|CHOLAFIN|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|32310|52750|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||42530|N
42489|685|OPTSTK|CHOLAFIN|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
42490|685|OPTSTK|CHOLAFIN|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|36295|56745|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||46520|N
42491|685|OPTSTK|CHOLAFIN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42492|685|OPTSTK|CHOLAFIN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|58245|78705|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||68475|N
42493|20374|OPTSTK|COALINDIA|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10870|14870|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||12870|N
42494|20374|OPTSTK|COALINDIA|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
42495|20374|OPTSTK|COALINDIA|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10370|14370|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||12370|N
42496|20374|OPTSTK|COALINDIA|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42497|20374|OPTSTK|COALINDIA|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9875|13875|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||11875|N
42498|20374|OPTSTK|COALINDIA|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42499|11543|OPTSTK|COFORGE|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42500|11543|OPTSTK|COFORGE|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|36635|60445|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||48540|N
42501|11543|OPTSTK|COFORGE|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COFORGE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42502|11543|OPTSTK|COFORGE|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|66560|90390|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||78475|N
42503|20374|OPTSTK|COALINDIA|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9375|13375|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||11375|N
42504|20374|OPTSTK|COALINDIA|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
42505|20374|OPTSTK|COALINDIA|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8875|12875|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||10875|N
42506|20374|OPTSTK|COALINDIA|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
42507|5748|OPTSTK|CYIENT|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1445040000|0|0|0|0|0|32180|47800|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC760CE|0|2|0|0||E|N|N|N|P|N|||39990|N
42508|5748|OPTSTK|CYIENT|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |CYIENT25DEC760PE|0|2|0|0||E|N|N|N|P|N|||15|N
42509|20374|OPTSTK|COALINDIA|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8375|12375|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||10375|N
42510|14154|OPTSTK|UNOMINDA|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|57830|75060|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNOMINDA25NOV640CE|0|2|0|0||E|N|N|N|P|N|||66445|N
42511|14154|OPTSTK|UNOMINDA|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNOMINDA25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42512|14154|OPTSTK|UNOMINDA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|39865|57095|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||48480|N
42513|14154|OPTSTK|UNOMINDA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UNOMINDA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
42514|20374|OPTSTK|COALINDIA|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42515|20374|OPTSTK|COALINDIA|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7875|11875|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||9875|N
42516|20374|OPTSTK|COALINDIA|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
42517|20374|OPTSTK|COALINDIA|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7630|11630|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||9630|N
42518|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|50270|67500|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||58885|N
42519|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |UNOMINDA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42520|20374|OPTSTK|COALINDIA|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42521|20374|OPTSTK|COALINDIA|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7380|11380|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||9380|N
42522|20374|OPTSTK|COALINDIA|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42523|14732|OPTSTK|DLF|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DLF25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
42524|14732|OPTSTK|DLF|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|17995|26665|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV990PE|0|2|0|0||E|N|N|N|P|N|||22330|N
42525|14732|OPTSTK|DLF|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DLF25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42526|14732|OPTSTK|DLF|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|30970|39640|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||35305|N
42527|5097|OPTSTK|ETERNAL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC480CE|0|0|0|0||E|N|N|N|P|N|||5|N
42528|5097|OPTSTK|ETERNAL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1445040000|0|0|0|0|0|15755|19955|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC480PE|0|0|0|0||E|N|N|N|P|N|||17855|N
42529|20374|OPTSTK|COALINDIA|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7130|11130|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||9130|N
42530|20374|OPTSTK|COALINDIA|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42531|1023|OPTSTK|FEDERALBNK|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445040000|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
42532|1023|OPTSTK|FEDERALBNK|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445040000|0|0|0|0|0|2118|6118|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||4118|N
42533|20374|OPTSTK|COALINDIA|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6880|10880|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV295CE|0|2|0|0||E|N|N|N|P|N|||8880|N
42534|20374|OPTSTK|COALINDIA|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
42535|20374|OPTSTK|COALINDIA|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6630|10630|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||8630|N
42536|20374|OPTSTK|COALINDIA|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42537|17875|OPTSTK|GODREJPROP|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2740CE|2|2|0|0||E|N|N|N|P|N|||20|N
42538|17875|OPTSTK|GODREJPROP|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|37935|67825|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2740PE|2|2|0|0||E|N|N|N|P|N|||52880|N
42539|17875|OPTSTK|GODREJPROP|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GODREJPROP25NOV3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
42540|17875|OPTSTK|GODREJPROP|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|71795|101795|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV3080PE|2|2|0|0||E|N|N|N|P|N|||86795|N
42541|17875|OPTSTK|GODREJPROP|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2210|0|0|0|1447518857|1451520000|1451572200|15|1|            |GODREJPROP25DEC3120CE|2|2|0|0||E|N|N|N|P|N|||210|N
42542|17875|OPTSTK|GODREJPROP|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|74425|103895|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3120PE|2|2|0|0||E|N|N|N|P|N|||89160|N
42543|20374|OPTSTK|COALINDIA|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6380|10380|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV300CE|0|2|0|0||E|N|N|N|P|N|||8380|N
42544|20374|OPTSTK|COALINDIA|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42545|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|38380|55590|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||46985|N
42546|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10|N
42547|20374|OPTSTK|COALINDIA|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6130|10130|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||8130|N
42548|20374|OPTSTK|COALINDIA|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42549|20374|OPTSTK|COALINDIA|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5880|9880|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV305CE|0|2|0|0||E|N|N|N|P|N|||7880|N
42550|20374|OPTSTK|COALINDIA|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
42551|20374|OPTSTK|COALINDIA|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5630|9630|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||7630|N
42552|3718|OPTSTK|VOLTAS|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VOLTAS25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
42553|20374|OPTSTK|COALINDIA|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42554|20374|OPTSTK|COALINDIA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5380|9380|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV310CE|0|2|0|0||E|N|N|N|P|N|||7380|N
42555|3718|OPTSTK|VOLTAS|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444780800|0|0|0|0|0|40065|55855|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||47960|N
42556|20374|OPTSTK|COALINDIA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42557|20374|OPTSTK|COALINDIA|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5135|9135|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||7135|N
42558|20374|OPTSTK|COALINDIA|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42559|20374|OPTSTK|COALINDIA|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4885|8885|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV315CE|0|2|0|0||E|N|N|N|P|N|||6885|N
42560|20374|OPTSTK|COALINDIA|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
42561|20374|OPTSTK|COALINDIA|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4635|8635|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||6635|N
42562|20374|OPTSTK|COALINDIA|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42563|20374|OPTSTK|COALINDIA|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4385|8385|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV320CE|0|2|0|0||E|N|N|N|P|N|||6385|N
42564|20374|OPTSTK|COALINDIA|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42565|20374|OPTSTK|COALINDIA|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4135|8135|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||6135|N
42566|3787|OPTSTK|WIPRO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|1|2006|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||6|N
42567|3787|OPTSTK|WIPRO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|5719|9719|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7719|N
42568|20374|OPTSTK|COALINDIA|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42569|20374|OPTSTK|COALINDIA|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3885|7885|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5885|N
42570|20374|OPTSTK|COALINDIA|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
42571|20374|OPTSTK|COALINDIA|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3635|7635|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5635|N
42572|20374|OPTSTK|COALINDIA|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42573|20374|OPTSTK|COALINDIA|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3385|7385|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5385|N
42574|20374|OPTSTK|COALINDIA|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42575|21951|OPTSTK|HFCL|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |HFCL25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1|N
42576|21951|OPTSTK|HFCL|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|1809|5809|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV114PE|0|2|0|0||E|N|N|N|P|N|||3809|N
42577|21951|OPTSTK|HFCL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|1|2047|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||47|N
42578|20374|OPTSTK|COALINDIA|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3140|7140|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5140|N
42579|20374|OPTSTK|COALINDIA|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42580|20374|OPTSTK|COALINDIA|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2890|6890|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV335CE|0|2|0|0||E|N|N|N|P|N|||4890|N
42581|20374|OPTSTK|COALINDIA|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42582|21951|OPTSTK|HFCL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|598|4598|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2598|N
42583|20374|OPTSTK|COALINDIA|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2640|6640|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||4640|N
42584|20374|OPTSTK|COALINDIA|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42585|20374|OPTSTK|COALINDIA|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2395|6395|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV340CE|0|2|0|0||E|N|N|N|P|N|||4395|N
42586|20374|OPTSTK|COALINDIA|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42587|20374|OPTSTK|COALINDIA|XX||1448548200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2145|6145|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||4145|N
42588|20374|OPTSTK|COALINDIA|XX||1448548200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42589|20374|OPTSTK|COALINDIA|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1900|5900|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV345CE|0|2|0|0||E|N|N|N|P|N|||3900|N
42590|20374|OPTSTK|COALINDIA|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV345PE|0|2|0|0||E|N|N|N|P|N|||15|N
42591|20374|OPTSTK|COALINDIA|XX||1448548200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1655|5655|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||3655|N
42592|20374|OPTSTK|COALINDIA|XX||1448548200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
42593|20374|OPTSTK|COALINDIA|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1450|5450|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV350CE|0|2|0|0||E|N|N|N|P|N|||3450|N
42594|20374|OPTSTK|COALINDIA|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV350PE|0|2|0|0||E|N|N|N|P|N|||25|N
42595|20374|OPTSTK|COALINDIA|XX||1448548200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1175|5175|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||3175|N
42596|20374|OPTSTK|COALINDIA|XX||1448548200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
42597|20374|OPTSTK|COALINDIA|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|940|4940|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV355CE|0|2|0|0||E|N|N|N|P|N|||2940|N
42598|20374|OPTSTK|COALINDIA|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV355PE|0|2|0|0||E|N|N|N|P|N|||20|N
42599|20374|OPTSTK|COALINDIA|XX||1448548200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|710|4710|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||2710|N
42600|20374|OPTSTK|COALINDIA|XX||1448548200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
42601|20374|OPTSTK|COALINDIA|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|480|4480|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV360CE|0|2|0|0||E|N|N|N|P|N|||2480|N
42602|20374|OPTSTK|COALINDIA|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV360PE|0|2|0|0||E|N|N|N|P|N|||40|N
42603|20374|OPTSTK|COALINDIA|XX||1448548200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|265|4265|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||2265|N
42604|20374|OPTSTK|COALINDIA|XX||1448548200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2120|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
42605|20374|OPTSTK|COALINDIA|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|50|4050|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV365CE|0|2|0|0||E|N|N|N|P|N|||2050|N
42606|20374|OPTSTK|COALINDIA|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2060|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV365PE|0|2|0|0||E|N|N|N|P|N|||60|N
42607|21770|OPTSTK|ICICIGI|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIGI25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
42608|21770|OPTSTK|ICICIGI|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|40705|59555|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||50130|N
42609|21770|OPTSTK|ICICIGI|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIGI25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
42610|20374|OPTSTK|COALINDIA|XX||1448548200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3845|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||1845|N
42611|20374|OPTSTK|COALINDIA|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
42612|21770|OPTSTK|ICICIGI|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|44695|63545|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||54120|N
42613|21770|OPTSTK|ICICIGI|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIGI25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42614|21770|OPTSTK|ICICIGI|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|48690|67540|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||58115|N
42615|21770|OPTSTK|ICICIGI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIGI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42616|21770|OPTSTK|ICICIGI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|66655|85505|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||76080|N
42617|21770|OPTSTK|ICICIGI|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIGI25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
42618|20374|OPTSTK|COALINDIA|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3540|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1540|N
42619|20374|OPTSTK|COALINDIA|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2100|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV370PE|0|2|0|0||E|N|N|N|P|N|||100|N
42620|21770|OPTSTK|ICICIGI|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|70645|89495|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||80070|N
42621|20374|OPTSTK|COALINDIA|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3320|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
42622|21770|OPTSTK|ICICIGI|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIGI25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42623|20374|OPTSTK|COALINDIA|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2120|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
42624|20374|OPTSTK|COALINDIA|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3110|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV375CE|0|2|0|0||E|N|N|N|P|N|||1110|N
42625|20374|OPTSTK|COALINDIA|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2160|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV375PE|0|2|0|0||E|N|N|N|P|N|||160|N
42626|21770|OPTSTK|ICICIGI|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|74640|93490|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||84065|N
42627|21770|OPTSTK|ICICIGI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2105|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||105|N
42628|21770|OPTSTK|ICICIGI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|45395|63985|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||54690|N
42629|20374|OPTSTK|COALINDIA|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2910|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||910|N
42630|20374|OPTSTK|COALINDIA|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2210|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
42631|20374|OPTSTK|COALINDIA|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2745|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV380CE|0|2|0|0||E|N|N|N|P|N|||745|N
42632|20374|OPTSTK|COALINDIA|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2285|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV380PE|0|2|0|0||E|N|N|N|P|N|||285|N
42633|20374|OPTSTK|COALINDIA|XX||1448548200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2590|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||590|N
42634|20374|OPTSTK|COALINDIA|XX||1448548200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2385|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
42635|20374|OPTSTK|COALINDIA|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2465|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV385CE|0|2|0|0||E|N|N|N|P|N|||465|N
42636|26037|OPTIDX|FINNIFTY|XX||1448548200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42637|26037|OPTIDX|FINNIFTY|XX||1448548200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|470005|617995|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32900PE|0|0|0|0||E|N|N|N|C|N|||544000|N
42638|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|5|2125|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900CE|0|0|0|0||E|N|N|N|C|N|||125|N
42639|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|450955|598585|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900PE|0|0|0|0||E|N|N|N|C|N|||524770|N
42640|20374|OPTSTK|COALINDIA|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2490|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV385PE|0|2|0|0||E|N|N|N|P|N|||490|N
42641|11809|OPTSTK|IIFL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|5|2105|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV630CE|2|0|0|0||E|N|N|N|P|N|||105|N
42642|20374|OPTSTK|COALINDIA|XX||1448548200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2340|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
42643|20374|OPTSTK|COALINDIA|XX||1448548200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2625|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
42644|11809|OPTSTK|IIFL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|5115|13315|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV630PE|2|0|0|0||E|N|N|N|P|N|||9215|N
42645|20374|OPTSTK|COALINDIA|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2255|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV390CE|0|2|0|0||E|N|N|N|P|N|||255|N
42646|20374|OPTSTK|COALINDIA|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2795|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV390PE|0|2|0|0||E|N|N|N|P|N|||795|N
42647|20374|OPTSTK|COALINDIA|XX||1448548200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2195|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
42648|20374|OPTSTK|COALINDIA|XX||1448548200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2970|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||970|N
42649|20374|OPTSTK|COALINDIA|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2140|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV395CE|0|2|0|0||E|N|N|N|P|N|||140|N
42650|20374|OPTSTK|COALINDIA|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3175|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV395PE|0|2|0|0||E|N|N|N|P|N|||1175|N
42651|20374|OPTSTK|COALINDIA|XX||1448548200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2100|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
42652|20374|OPTSTK|COALINDIA|XX||1448548200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3395|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||1395|N
42653|20374|OPTSTK|COALINDIA|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2075|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV400CE|0|2|0|0||E|N|N|N|P|N|||75|N
42654|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|255|9615|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425CE|0|0|0|0||E|N|N|N|C|N|||4935|N
42655|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|110745|194665|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425PE|0|0|0|0||E|N|N|N|C|N|||152705|N
42656|20374|OPTSTK|COALINDIA|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3610|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1610|N
42657|11195|OPTSTK|INDIGO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2355|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||355|N
42658|20374|OPTSTK|COALINDIA|XX||1448548200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2060|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
42659|20374|OPTSTK|COALINDIA|XX||1448548200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|40|4040|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||2040|N
42660|11195|OPTSTK|INDIGO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|144340|203220|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||173780|N
42661|20374|OPTSTK|COALINDIA|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV405CE|0|2|0|0||E|N|N|N|P|N|||45|N
42662|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|5|2035|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700CE|0|0|0|0||E|N|N|N|C|N|||35|N
42663|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|326935|420115|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700PE|0|0|0|0||E|N|N|N|C|N|||373525|N
42664|20374|OPTSTK|COALINDIA|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|250|4250|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV405PE|0|2|0|0||E|N|N|N|P|N|||2250|N
42665|20374|OPTSTK|COALINDIA|XX||1448548200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV407.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
42666|20374|OPTSTK|COALINDIA|XX||1448548200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|470|4470|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV407.5PE|0|2|0|0||E|N|N|N|P|N|||2470|N
42667|20374|OPTSTK|COALINDIA|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV410CE|0|2|0|0||E|N|N|N|P|N|||30|N
42668|20374|OPTSTK|COALINDIA|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|695|4695|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV410PE|0|2|0|0||E|N|N|N|P|N|||2695|N
42669|18143|OPTSTK|JIOFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JIOFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42670|18143|OPTSTK|JIOFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|10590|14590|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||12590|N
42671|20374|OPTSTK|COALINDIA|XX||1448548200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
42672|20374|OPTSTK|COALINDIA|XX||1448548200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|925|4925|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||2925|N
42673|3220|OPTSTK|LODHA|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
42674|13061|OPTSTK|360ONE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |360ONE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42675|13061|OPTSTK|360ONE|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|43510|58750|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||51130|N
42676|3220|OPTSTK|LODHA|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445040000|0|0|0|0|0|23195|40705|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||31950|N
42677|20374|OPTSTK|COALINDIA|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV415CE|0|2|0|0||E|N|N|N|P|N|||40|N
42678|20374|OPTSTK|COALINDIA|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1155|5155|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV415PE|0|2|0|0||E|N|N|N|P|N|||3155|N
42679|20374|OPTSTK|COALINDIA|XX||1448548200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV417.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
42680|13061|OPTSTK|360ONE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2235|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||235|N
42681|13061|OPTSTK|360ONE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|31170|45870|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||38520|N
42682|20374|OPTSTK|COALINDIA|XX||1448548200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1390|5390|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV417.5PE|0|2|0|0||E|N|N|N|P|N|||3390|N
42683|20374|OPTSTK|COALINDIA|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV420CE|0|2|0|0||E|N|N|N|P|N|||35|N
42684|20374|OPTSTK|COALINDIA|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1630|5630|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3630|N
42685|20374|OPTSTK|COALINDIA|XX||1448548200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV422.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
42686|20374|OPTSTK|COALINDIA|XX||1448548200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1875|5875|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV422.5PE|0|2|0|0||E|N|N|N|P|N|||3875|N
42687|11483|OPTSTK|LT|XX||1448548200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4540CE|0|2|0|0||E|N|N|N|P|N|||45|N
42688|20374|OPTSTK|COALINDIA|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV425CE|0|2|0|0||E|N|N|N|P|N|||20|N
42689|20374|OPTSTK|COALINDIA|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2115|6115|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV425PE|0|2|0|0||E|N|N|N|P|N|||4115|N
42690|11483|OPTSTK|LT|XX||1448548200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|35885|69935|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4540PE|0|2|0|0||E|N|N|N|P|N|||52910|N
42691|11483|OPTSTK|LT|XX||1448548200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LT25NOV5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
42692|11483|OPTSTK|LT|XX||1448548200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|109590|143860|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5280PE|0|2|0|0||E|N|N|N|P|N|||126725|N
42693|11483|OPTSTK|LT|XX||1451572200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5280CE|0|2|0|0||E|N|N|N|P|N|||40|N
42694|11483|OPTSTK|LT|XX||1451572200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|106585|140735|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5280PE|0|2|0|0||E|N|N|N|P|N|||123660|N
42695|20374|OPTSTK|COALINDIA|XX||1448548200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV427.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
42696|15083|OPTSTK|ADANIPORTS|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42697|15083|OPTSTK|ADANIPORTS|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444867200|0|0|0|0|0|26840|44650|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||35745|N
42698|20374|OPTSTK|COALINDIA|XX||1448548200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2360|6360|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV427.5PE|0|2|0|0||E|N|N|N|P|N|||4360|N
42699|20374|OPTSTK|COALINDIA|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV430CE|0|2|0|0||E|N|N|N|P|N|||10|N
42700|20374|OPTSTK|COALINDIA|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2605|6605|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV430PE|0|2|0|0||E|N|N|N|P|N|||4605|N
42701|20374|OPTSTK|COALINDIA|XX||1448548200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV432.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
42702|20374|OPTSTK|COALINDIA|XX||1448548200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2855|6855|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV432.5PE|0|2|0|0||E|N|N|N|P|N|||4855|N
42703|20374|OPTSTK|COALINDIA|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
42704|20374|OPTSTK|COALINDIA|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3100|7100|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5100|N
42705|20374|OPTSTK|COALINDIA|XX||1448548200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42706|20374|OPTSTK|COALINDIA|XX||1448548200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3350|7350|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV437.5PE|0|2|0|0||E|N|N|N|P|N|||5350|N
42707|24948|OPTSTK|LTF|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTF25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
42708|20374|OPTSTK|COALINDIA|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42709|24948|OPTSTK|LTF|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|6210|10210|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV375PE|0|2|0|0||E|N|N|N|P|N|||8210|N
42710|20374|OPTSTK|COALINDIA|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3600|7600|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5600|N
42711|24948|OPTSTK|LTF|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|5|2295|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC345CE|0|2|0|0||E|N|N|N|P|N|||295|N
42712|24948|OPTSTK|LTF|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|3305|7305|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5305|N
42713|20374|OPTSTK|COALINDIA|XX||1448548200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42714|20374|OPTSTK|COALINDIA|XX||1448548200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3850|7850|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV442.5PE|0|2|0|0||E|N|N|N|P|N|||5850|N
42715|20374|OPTSTK|COALINDIA|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
42716|20374|OPTSTK|COALINDIA|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4095|8095|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV445PE|0|2|0|0||E|N|N|N|P|N|||6095|N
42717|17818|OPTSTK|LTIM|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42718|17818|OPTSTK|LTIM|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|109220|168570|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||138895|N
42719|17818|OPTSTK|LTIM|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42720|17818|OPTSTK|LTIM|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|184075|243425|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||213750|N
42721|17818|OPTSTK|LTIM|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|3710|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||1710|N
42722|17818|OPTSTK|LTIM|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|93580|149330|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||121455|N
42723|17818|OPTSTK|LTIM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2105|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||105|N
42724|17818|OPTSTK|LTIM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|179615|238675|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||209145|N
42725|20374|OPTSTK|COALINDIA|XX||1448548200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42726|20374|OPTSTK|COALINDIA|XX||1448548200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4345|8345|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV447.5PE|0|2|0|0||E|N|N|N|P|N|||6345|N
42727|20374|OPTSTK|COALINDIA|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
42728|20374|OPTSTK|COALINDIA|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4595|8595|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV450PE|0|2|0|0||E|N|N|N|P|N|||6595|N
42729|20374|OPTSTK|COALINDIA|XX||1448548200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42730|20374|OPTSTK|COALINDIA|XX||1448548200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4845|8845|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV452.5PE|0|2|0|0||E|N|N|N|P|N|||6845|N
42731|20374|OPTSTK|COALINDIA|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
42732|20374|OPTSTK|COALINDIA|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5095|9095|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV455PE|0|2|0|0||E|N|N|N|P|N|||7095|N
42733|20374|OPTSTK|COALINDIA|XX||1448548200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42734|20374|OPTSTK|COALINDIA|XX||1448548200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5345|9345|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV457.5PE|0|2|0|0||E|N|N|N|P|N|||7345|N
42735|20374|OPTSTK|COALINDIA|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
42736|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42737|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|240040|321920|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||280980|N
42738|20374|OPTSTK|COALINDIA|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5595|9595|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV460PE|0|2|0|0||E|N|N|N|P|N|||7595|N
42739|20374|OPTSTK|COALINDIA|XX||1448548200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42740|20374|OPTSTK|COALINDIA|XX||1448548200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5840|9840|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV462.5PE|0|2|0|0||E|N|N|N|P|N|||7840|N
42741|20374|OPTSTK|COALINDIA|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
42742|20374|OPTSTK|COALINDIA|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6090|10090|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV465PE|0|2|0|0||E|N|N|N|P|N|||8090|N
42743|20374|OPTSTK|COALINDIA|XX||1448548200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42744|20374|OPTSTK|COALINDIA|XX||1448548200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6340|10340|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV467.5PE|0|2|0|0||E|N|N|N|P|N|||8340|N
42745|17963|OPTSTK|NESTLEIND|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NESTLEIND25NOV1570CE|0|0|2|0||E|N|N|N|P|N|||5|N
42746|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||10|N
42747|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|342320|424170|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||383245|N
42748|17963|OPTSTK|NESTLEIND|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|24440|33910|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1570PE|0|0|2|0||E|N|N|N|P|N|||29175|N
42749|17963|OPTSTK|NESTLEIND|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NESTLEIND25NOV1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
42750|20374|OPTSTK|COALINDIA|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
42751|20374|OPTSTK|COALINDIA|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6590|10590|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV470PE|0|2|0|0||E|N|N|N|P|N|||8590|N
42752|17963|OPTSTK|NESTLEIND|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|43405|52875|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1760PE|0|0|2|0||E|N|N|N|P|N|||48140|N
42753|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2030|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580CE|0|0|2|0||E|N|N|N|P|N|||30|N
42754|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|24580|33970|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580PE|0|0|2|0||E|N|N|N|P|N|||29275|N
42755|20374|OPTSTK|COALINDIA|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
42756|20374|OPTSTK|COALINDIA|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7090|11090|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV475PE|0|2|0|0||E|N|N|N|P|N|||9090|N
42757|20374|OPTSTK|COALINDIA|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42758|20374|OPTSTK|COALINDIA|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7590|11590|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV480PE|0|2|0|0||E|N|N|N|P|N|||9590|N
42759|20374|OPTSTK|COALINDIA|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
42760|20374|OPTSTK|COALINDIA|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8090|12090|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV485PE|0|2|0|0||E|N|N|N|P|N|||10090|N
42761|20374|OPTSTK|COALINDIA|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
42762|20374|OPTSTK|COALINDIA|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8585|12585|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV490PE|0|2|0|0||E|N|N|N|P|N|||10585|N
42763|20374|OPTSTK|COALINDIA|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
42764|20374|OPTSTK|COALINDIA|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9085|13085|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV495PE|0|2|0|0||E|N|N|N|P|N|||11085|N
42765|20374|OPTSTK|COALINDIA|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42766|20374|OPTSTK|COALINDIA|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9585|13585|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV500PE|0|2|0|0||E|N|N|N|P|N|||11585|N
42767|20374|OPTSTK|COALINDIA|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
42768|20374|OPTSTK|COALINDIA|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10085|14085|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV505PE|0|2|0|0||E|N|N|N|P|N|||12085|N
42769|2475|OPTSTK|ONGC|XX||1448548200|34900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV349CE|0|2|0|0||E|N|N|N|P|N|||5|N
42770|2475|OPTSTK|ONGC|XX||1448548200|34900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|8350|12350|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV349PE|0|2|0|0||E|N|N|N|P|N|||10350|N
42771|2475|OPTSTK|ONGC|XX||1451572200|31900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC319CE|0|2|0|0||E|N|N|N|P|N|||15|N
42772|2475|OPTSTK|ONGC|XX||1451572200|31900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|5175|9175|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC319PE|0|2|0|0||E|N|N|N|P|N|||7175|N
42773|20374|OPTSTK|COALINDIA|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
42774|20374|OPTSTK|COALINDIA|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10585|14585|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV510PE|0|2|0|0||E|N|N|N|P|N|||12585|N
42775|20374|OPTSTK|COALINDIA|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
42776|20374|OPTSTK|COALINDIA|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11080|15080|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV515PE|0|2|0|0||E|N|N|N|P|N|||13080|N
42777|6705|OPTSTK|PAYTM|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|2075|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1620CE|0|0|0|0||E|N|N|N|P|N|||75|N
42778|20374|OPTSTK|COALINDIA|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42779|20374|OPTSTK|COALINDIA|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11580|15580|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV520PE|0|2|0|0||E|N|N|N|P|N|||13580|N
42780|6705|OPTSTK|PAYTM|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|20135|41895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1620PE|0|0|0|0||E|N|N|N|P|N|||31015|N
42781|6705|OPTSTK|PAYTM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PAYTM25NOV1880CE|0|0|0|0||E|N|N|N|P|N|||5|N
42782|6705|OPTSTK|PAYTM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|45820|67950|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1880PE|0|0|0|0||E|N|N|N|P|N|||56885|N
42783|6705|OPTSTK|PAYTM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|3820|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||1820|N
42784|6705|OPTSTK|PAYTM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|24390|43190|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||33790|N
42785|20374|OPTSTK|COALINDIA|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
42786|20374|OPTSTK|COALINDIA|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12080|16080|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV525PE|0|2|0|0||E|N|N|N|P|N|||14080|N
42787|20374|OPTSTK|COALINDIA|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
42788|317|OPTSTK|BAJFINANCE|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1330CE|0|0|0|0||E|N|N|N|P|N|||5|N
42789|317|OPTSTK|BAJFINANCE|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|27090|37320|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1330PE|0|0|0|0||E|N|N|N|P|N|||32205|N
42790|317|OPTSTK|BAJFINANCE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
42791|317|OPTSTK|BAJFINANCE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|46050|56280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||51165|N
42792|20374|OPTSTK|COALINDIA|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12580|16580|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV530PE|0|2|0|0||E|N|N|N|P|N|||14580|N
42793|20374|OPTSTK|COALINDIA|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
42794|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||40|N
42795|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|27385|37515|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||32450|N
42796|20374|OPTSTK|COALINDIA|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13080|17080|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV535PE|0|2|0|0||E|N|N|N|P|N|||15080|N
42797|18365|OPTSTK|PERSISTENT|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2500|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7100CE|2|2|0|0||E|N|N|N|P|N|||500|N
42798|18365|OPTSTK|PERSISTENT|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|57025|133825|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7100PE|2|2|0|0||E|N|N|N|P|N|||95425|N
42799|18365|OPTSTK|PERSISTENT|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PERSISTENT25NOV8000CE|2|2|0|0||E|N|N|N|P|N|||5|N
42800|18365|OPTSTK|PERSISTENT|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|145215|224285|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV8000PE|2|2|0|0||E|N|N|N|P|N|||184750|N
42801|18365|OPTSTK|PERSISTENT|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PERSISTENT25NOV8200CE|2|2|0|0||E|N|N|N|P|N|||5|N
42802|20374|OPTSTK|COALINDIA|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
42803|20374|OPTSTK|COALINDIA|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13575|17575|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV540PE|0|2|0|0||E|N|N|N|P|N|||15575|N
42804|4668|OPTSTK|BANKBARODA|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKBARODA25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
42805|4668|OPTSTK|BANKBARODA|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|7105|11105|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV375PE|0|2|0|0||E|N|N|N|P|N|||9105|N
42806|18365|OPTSTK|PERSISTENT|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|165170|244250|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV8200PE|2|2|0|0||E|N|N|N|P|N|||204710|N
42807|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|370|10340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400CE|2|2|0|0||E|N|N|N|P|N|||5355|N
42808|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|91310|160420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400PE|2|2|0|0||E|N|N|N|P|N|||125865|N
42809|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|3680|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||1680|N
42810|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|144035|219405|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||181720|N
42811|20374|OPTSTK|COALINDIA|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
42812|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5|2110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||110|N
42813|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|4015|8015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6015|N
42814|20374|OPTSTK|COALINDIA|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14075|18075|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV545PE|0|2|0|0||E|N|N|N|P|N|||16075|N
42815|20374|OPTSTK|COALINDIA|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
42816|20374|OPTSTK|COALINDIA|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14575|18575|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV550PE|0|2|0|0||E|N|N|N|P|N|||16575|N
42817|20374|OPTSTK|COALINDIA|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
42818|20374|OPTSTK|COALINDIA|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15075|19075|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV555PE|0|2|0|0||E|N|N|N|P|N|||17075|N
42819|20374|OPTSTK|COALINDIA|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COALINDIA25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42820|20374|OPTSTK|COALINDIA|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15575|19575|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV560PE|0|2|0|0||E|N|N|N|P|N|||17575|N
42821|14552|OPTSTK|PHOENIXLTD|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||15|N
42822|14552|OPTSTK|PHOENIXLTD|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|30530|53710|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||42120|N
42823|14552|OPTSTK|PHOENIXLTD|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42824|14552|OPTSTK|PHOENIXLTD|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|56430|79680|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||68055|N
42825|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2195|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||195|N
42826|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|55450|78220|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||66835|N
42827|20374|OPTSTK|COALINDIA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16480|20480|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||18480|N
42828|20374|OPTSTK|COALINDIA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42829|20374|OPTSTK|COALINDIA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15980|19980|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||17980|N
42830|20374|OPTSTK|COALINDIA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
42831|20302|OPTSTK|PRESTIGE|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||50|N
42832|20302|OPTSTK|PRESTIGE|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|25595|50635|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||38115|N
42833|20302|OPTSTK|PRESTIGE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PRESTIGE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42834|20302|OPTSTK|PRESTIGE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|51370|76660|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||64015|N
42835|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2425|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||425|N
42836|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|50860|75190|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||63025|N
42837|20374|OPTSTK|COALINDIA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15485|19485|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||17485|N
42838|20374|OPTSTK|COALINDIA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
42839|20374|OPTSTK|COALINDIA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14990|18990|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||16990|N
42840|20374|OPTSTK|COALINDIA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
42841|18391|OPTSTK|RBLBANK|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV375CE|0|2|0|0||E|N|N|N|P|N|||25|N
42842|20374|OPTSTK|COALINDIA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14495|18495|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||16495|N
42843|20374|OPTSTK|COALINDIA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42844|18391|OPTSTK|RBLBANK|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|3665|8145|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5905|N
42845|18391|OPTSTK|RBLBANK|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |RBLBANK25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
42846|18391|OPTSTK|RBLBANK|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|8085|12665|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV420PE|0|2|0|0||E|N|N|N|P|N|||10375|N
42847|18391|OPTSTK|RBLBANK|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2305|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC390CE|0|2|0|0||E|N|N|N|P|N|||305|N
42848|20374|OPTSTK|COALINDIA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14000|18000|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||16000|N
42849|20374|OPTSTK|COALINDIA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
42850|20374|OPTSTK|COALINDIA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13500|17500|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||15500|N
42851|20374|OPTSTK|COALINDIA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42852|18391|OPTSTK|RBLBANK|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5450|9460|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC390PE|0|2|0|0||E|N|N|N|P|N|||7455|N
42853|20374|OPTSTK|COALINDIA|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13005|17005|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||15005|N
42854|20374|OPTSTK|COALINDIA|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42855|20374|OPTSTK|COALINDIA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12510|16510|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||14510|N
42856|20374|OPTSTK|COALINDIA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42857|21808|OPTSTK|SBILIFE|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBILIFE25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42858|20374|OPTSTK|COALINDIA|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12015|16015|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||14015|N
42859|20374|OPTSTK|COALINDIA|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
42860|21808|OPTSTK|SBILIFE|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|30845|46655|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||38750|N
42861|21808|OPTSTK|SBILIFE|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBILIFE25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
42862|20374|OPTSTK|COALINDIA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11520|15520|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||13520|N
42863|20374|OPTSTK|COALINDIA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42864|21808|OPTSTK|SBILIFE|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|60785|76595|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||68690|N
42865|21808|OPTSTK|SBILIFE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|5|2110|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||110|N
42866|21808|OPTSTK|SBILIFE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|35640|51180|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||43410|N
42867|20374|OPTSTK|COALINDIA|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11020|15020|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||13020|N
42868|20374|OPTSTK|COALINDIA|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
42869|3045|OPTSTK|SBIN|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBIN25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42870|3045|OPTSTK|SBIN|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|25535|33185|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||29360|N
42871|3045|OPTSTK|SBIN|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5|2555|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||555|N
42872|20374|OPTSTK|COALINDIA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10525|14525|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||12525|N
42873|20374|OPTSTK|COALINDIA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42874|3045|OPTSTK|SBIN|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|7995|14645|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||11320|N
42875|20374|OPTSTK|COALINDIA|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10030|14030|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||12030|N
42876|20374|OPTSTK|COALINDIA|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42877|20374|OPTSTK|COALINDIA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9535|13535|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||11535|N
42878|20374|OPTSTK|COALINDIA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
42879|20374|OPTSTK|COALINDIA|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9035|13035|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||11035|N
42880|20374|OPTSTK|COALINDIA|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
42881|20374|OPTSTK|COALINDIA|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8540|12540|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||10540|N
42882|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42883|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|420105|568095|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400PE|0|0|0|0||E|N|N|N|C|N|||494100|N
42884|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42885|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|729500|877490|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500PE|0|0|0|0||E|N|N|N|C|N|||803495|N
42886|438|OPTSTK|BHEL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|12235|16285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||14260|N
42887|438|OPTSTK|BHEL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BHEL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42888|20374|OPTSTK|COALINDIA|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42889|20374|OPTSTK|COALINDIA|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8045|12045|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||10045|N
42890|20374|OPTSTK|COALINDIA|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
42891|20374|OPTSTK|COALINDIA|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7800|11800|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||9800|N
42892|20374|OPTSTK|COALINDIA|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42893|20374|OPTSTK|COALINDIA|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7550|11550|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||9550|N
42894|20374|OPTSTK|COALINDIA|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42895|20374|OPTSTK|COALINDIA|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7305|11305|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||9305|N
42896|20374|OPTSTK|COALINDIA|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42897|20374|OPTSTK|COALINDIA|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7055|11055|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||9055|N
42898|20374|OPTSTK|COALINDIA|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
42899|20374|OPTSTK|COALINDIA|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6810|10810|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||8810|N
42900|20374|OPTSTK|COALINDIA|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42901|20374|OPTSTK|COALINDIA|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6565|10565|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||8565|N
42902|20374|OPTSTK|COALINDIA|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
42903|20374|OPTSTK|COALINDIA|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6315|10315|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||8315|N
42904|20374|OPTSTK|COALINDIA|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42905|13786|OPTSTK|TORNTPOWER|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42906|13786|OPTSTK|TORNTPOWER|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445040000|0|0|0|0|0|53810|70730|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||62270|N
42907|20374|OPTSTK|COALINDIA|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6070|10070|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||8070|N
42908|20374|OPTSTK|COALINDIA|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||10|N
42909|20374|OPTSTK|COALINDIA|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5825|9825|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||7825|N
42910|20374|OPTSTK|COALINDIA|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
42911|20374|OPTSTK|COALINDIA|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5580|9580|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||7580|N
42912|20374|OPTSTK|COALINDIA|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||20|N
42913|20374|OPTSTK|COALINDIA|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5340|9340|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||7340|N
42914|20374|OPTSTK|COALINDIA|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
42915|20374|OPTSTK|COALINDIA|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5095|9095|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||7095|N
42916|20374|OPTSTK|COALINDIA|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||30|N
42917|20374|OPTSTK|COALINDIA|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4855|8855|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||6855|N
42918|20374|OPTSTK|COALINDIA|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
42919|20374|OPTSTK|COALINDIA|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4615|8615|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||6615|N
42920|21174|OPTSTK|CDSL|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42921|21174|OPTSTK|CDSL|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444867200|0|0|0|0|0|35420|58520|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||46970|N
42922|20374|OPTSTK|COALINDIA|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||45|N
42923|20374|OPTSTK|COALINDIA|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4375|8375|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||6375|N
42924|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444867200|0|0|0|0|0|5|2070|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||70|N
42925|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444867200|0|0|0|0|0|57000|77270|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||67135|N
42926|20374|OPTSTK|COALINDIA|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
42927|20374|OPTSTK|COALINDIA|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4135|8135|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||6135|N
42928|20374|OPTSTK|COALINDIA|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||65|N
42929|20374|OPTSTK|COALINDIA|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3900|7900|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||5900|N
42930|20374|OPTSTK|COALINDIA|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2075|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
42931|20374|OPTSTK|COALINDIA|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3670|7670|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5670|N
42932|20374|OPTSTK|COALINDIA|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||90|N
42933|20374|OPTSTK|COALINDIA|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3435|7435|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||5435|N
42934|20374|OPTSTK|COALINDIA|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2105|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
42935|20374|OPTSTK|COALINDIA|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3210|7210|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5210|N
42936|20374|OPTSTK|COALINDIA|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2125|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||125|N
42937|20374|OPTSTK|COALINDIA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2985|6985|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||4985|N
42938|20374|OPTSTK|COALINDIA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2150|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
42939|26009|OPTIDX|BANKNIFTY|XX||1448548200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42940|26009|OPTIDX|BANKNIFTY|XX||1448548200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1185210|1490490|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71900PE|0|0|0|0||E|N|N|N|C|N|||1337850|N
42941|26009|OPTIDX|BANKNIFTY|XX||1448548200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42942|20374|OPTSTK|COALINDIA|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2760|6760|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4760|N
42943|20374|OPTSTK|COALINDIA|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2175|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||175|N
42944|20374|OPTSTK|COALINDIA|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2540|6540|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||4540|N
42945|20374|OPTSTK|COALINDIA|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2205|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
42946|20374|OPTSTK|COALINDIA|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2325|6325|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||4325|N
42947|20374|OPTSTK|COALINDIA|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2235|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||235|N
42948|26009|OPTIDX|BANKNIFTY|XX||1448548200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1205170|1510450|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72100PE|0|0|0|0||E|N|N|N|C|N|||1357810|N
42949|26009|OPTIDX|BANKNIFTY|XX||1448548200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42950|26009|OPTIDX|BANKNIFTY|XX||1448548200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1215150|1520430|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72200PE|0|0|0|0||E|N|N|N|C|N|||1367790|N
42951|26009|OPTIDX|BANKNIFTY|XX||1448548200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42952|26009|OPTIDX|BANKNIFTY|XX||1448548200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1225135|1530415|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72300PE|0|0|0|0||E|N|N|N|C|N|||1377775|N
42953|26009|OPTIDX|BANKNIFTY|XX||1448548200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42954|26009|OPTIDX|BANKNIFTY|XX||1448548200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1235115|1540395|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72400PE|0|0|0|0||E|N|N|N|C|N|||1387755|N
42955|26009|OPTIDX|BANKNIFTY|XX||1448548200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42956|26009|OPTIDX|BANKNIFTY|XX||1448548200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1993640|2298920|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80000PE|0|0|0|0||E|N|N|N|C|N|||2146280|N
42957|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2040|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900CE|0|0|0|0||E|N|N|N|C|N|||40|N
42958|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1143010|1448170|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900PE|0|0|0|0||E|N|N|N|C|N|||1295590|N
42959|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100CE|0|0|0|0||E|N|N|N|C|N|||35|N
42960|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1162835|1468025|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100PE|0|0|0|0||E|N|N|N|C|N|||1315430|N
42961|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200CE|0|0|0|0||E|N|N|N|C|N|||30|N
42962|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1172755|1477945|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200PE|0|0|0|0||E|N|N|N|C|N|||1325350|N
42963|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1447518857|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300CE|0|0|0|0||E|N|N|N|C|N|||30|N
42964|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1182670|1487860|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300PE|0|0|0|0||E|N|N|N|C|N|||1335265|N
42965|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400CE|0|0|0|0||E|N|N|N|C|N|||25|N
42966|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1192575|1497795|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400PE|0|0|0|0||E|N|N|N|C|N|||1345185|N
42967|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42968|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1946575|2251855|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000PE|0|0|0|0||E|N|N|N|C|N|||2099215|N
42969|20374|OPTSTK|COALINDIA|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2115|6115|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||4115|N
42970|20374|OPTSTK|COALINDIA|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2275|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
42971|26000|OPTIDX|NIFTY|XX||1448548200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42972|26000|OPTIDX|NIFTY|XX||1448548200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|351880|470630|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30050PE|0|0|0|0||E|N|N|N|C|N|||411255|N
42973|26000|OPTIDX|NIFTY|XX||1448548200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42974|26000|OPTIDX|NIFTY|XX||1448548200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|356870|475620|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30100PE|0|0|0|0||E|N|N|N|C|N|||416245|N
42975|20374|OPTSTK|COALINDIA|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1910|5910|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3910|N
42976|20374|OPTSTK|COALINDIA|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2315|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||315|N
42977|20374|OPTSTK|COALINDIA|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1705|5705|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||3705|N
42978|20374|OPTSTK|COALINDIA|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2360|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
42979|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2520|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||520|N
42980|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|6405|21905|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||14155|N
42981|20374|OPTSTK|COALINDIA|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1510|5510|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3510|N
42982|20374|OPTSTK|COALINDIA|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2410|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC355PE|0|2|0|0||E|N|N|N|P|N|||410|N
42983|20374|OPTSTK|COALINDIA|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1315|5315|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||3315|N
42984|20374|OPTSTK|COALINDIA|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2465|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
42985|20374|OPTSTK|COALINDIA|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1130|5130|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||3130|N
42986|20374|OPTSTK|COALINDIA|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2155|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||155|N
42987|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|5|2155|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||155|N
42988|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|14730|33660|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||24195|N
42989|20374|OPTSTK|COALINDIA|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|950|4950|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||2950|N
42990|20374|OPTSTK|COALINDIA|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2595|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||595|N
42991|20374|OPTSTK|COALINDIA|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|770|4770|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC365CE|0|2|0|0||E|N|N|N|P|N|||2770|N
42992|20374|OPTSTK|COALINDIA|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2665|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC365PE|0|2|0|0||E|N|N|N|P|N|||665|N
42993|20374|OPTSTK|COALINDIA|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|600|4600|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||2600|N
42994|20374|OPTSTK|COALINDIA|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2745|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||745|N
42995|19913|OPTSTK|DMART|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|176375|216945|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2100CE|2|0|0|0||E|N|N|N|P|N|||196660|N
42996|19913|OPTSTK|DMART|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DMART25NOV2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
42997|20374|OPTSTK|COALINDIA|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|440|4440|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||2440|N
42998|20374|OPTSTK|COALINDIA|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2310|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||310|N
42999|20374|OPTSTK|COALINDIA|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|280|4280|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
43000|20374|OPTSTK|COALINDIA|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2920|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||920|N
43001|20374|OPTSTK|COALINDIA|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|130|4130|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC375CE|0|2|0|0||E|N|N|N|P|N|||2130|N
43002|19913|OPTSTK|DMART|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|118080|158650|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||138365|N
43003|19913|OPTSTK|DMART|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |DMART25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
43004|20374|OPTSTK|COALINDIA|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2420|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC375PE|0|2|0|0||E|N|N|N|P|N|||420|N
43005|20374|OPTSTK|COALINDIA|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3985|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||1985|N
43006|20374|OPTSTK|COALINDIA|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2490|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
43007|20374|OPTSTK|COALINDIA|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3345|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1345|N
43008|20374|OPTSTK|COALINDIA|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2600|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||600|N
43009|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43010|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|28830|46650|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||37740|N
43011|1185|OPTSTK|AMBER|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AMBER25NOV11600CE|2|0|0|0||E|N|N|N|P|N|||5|N
43012|20374|OPTSTK|COALINDIA|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3715|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||1715|N
43013|20374|OPTSTK|COALINDIA|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3345|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||1345|N
43014|1185|OPTSTK|AMBER|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|385560|505540|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV11600PE|2|0|0|0||E|N|N|N|P|N|||445550|N
43015|1023|OPTSTK|FEDERALBNK|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
43016|1023|OPTSTK|FEDERALBNK|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|1620|5620|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||3620|N
43017|1023|OPTSTK|FEDERALBNK|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |FEDERALBNK25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
43018|1023|OPTSTK|FEDERALBNK|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|4862|8862|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV305PE|0|2|0|0||E|N|N|N|P|N|||6862|N
43019|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|1|2100|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275CE|0|2|0|0||E|N|N|N|P|N|||100|N
43020|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|1806|5806|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275PE|0|2|0|0||E|N|N|N|P|N|||3806|N
43021|20374|OPTSTK|COALINDIA|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3075|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1075|N
43022|20374|OPTSTK|COALINDIA|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2815|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC385PE|0|2|0|0||E|N|N|N|P|N|||815|N
43023|20374|OPTSTK|COALINDIA|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2945|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
43024|20374|OPTSTK|COALINDIA|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3595|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||1595|N
43025|20374|OPTSTK|COALINDIA|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2820|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||820|N
43026|20374|OPTSTK|COALINDIA|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3075|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1075|N
43027|20374|OPTSTK|COALINDIA|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3250|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||1250|N
43028|20374|OPTSTK|COALINDIA|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3875|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||1875|N
43029|20374|OPTSTK|COALINDIA|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3150|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1150|N
43030|20374|OPTSTK|COALINDIA|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|20|4020|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC395PE|0|2|0|0||E|N|N|N|P|N|||2020|N
43031|20374|OPTSTK|COALINDIA|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3055|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
43032|20374|OPTSTK|COALINDIA|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|175|4175|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
43033|20374|OPTSTK|COALINDIA|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2460|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC400CE|0|2|0|0||E|N|N|N|P|N|||460|N
43034|20374|OPTSTK|COALINDIA|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3645|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC400PE|0|2|0|0||E|N|N|N|P|N|||1645|N
43035|20374|OPTSTK|COALINDIA|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2885|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||885|N
43036|20374|OPTSTK|COALINDIA|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|500|4500|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||2500|N
43037|14592|OPTSTK|FORTIS|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
43038|14592|OPTSTK|FORTIS|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|36210|47060|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||41635|N
43039|20374|OPTSTK|COALINDIA|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2810|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC405CE|0|2|0|0||E|N|N|N|P|N|||810|N
43040|20374|OPTSTK|COALINDIA|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|670|4670|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC405PE|0|2|0|0||E|N|N|N|P|N|||2670|N
43041|20374|OPTSTK|COALINDIA|XX||1451572200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2735|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||735|N
43042|20374|OPTSTK|COALINDIA|XX||1451572200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|850|4850|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||2850|N
43043|20374|OPTSTK|COALINDIA|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2260|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC410CE|0|2|0|0||E|N|N|N|P|N|||260|N
43044|20374|OPTSTK|COALINDIA|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|165|4165|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2165|N
43045|2303|OPTSTK|HAL|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|186725|244485|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||215605|N
43046|2303|OPTSTK|HAL|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HAL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43047|2303|OPTSTK|HAL|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|121855|179615|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||150735|N
43048|2303|OPTSTK|HAL|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HAL25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43049|20374|OPTSTK|COALINDIA|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2610|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
43050|20374|OPTSTK|COALINDIA|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1220|5220|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||3220|N
43051|20374|OPTSTK|COALINDIA|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2550|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC415CE|0|2|0|0||E|N|N|N|P|N|||550|N
43052|20374|OPTSTK|COALINDIA|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1410|5410|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3410|N
43053|17094|OPTSTK|CROMPTON|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|2905|6905|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV230CE|0|2|0|0||E|N|N|N|P|N|||4905|N
43054|17094|OPTSTK|CROMPTON|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43055|20374|OPTSTK|COALINDIA|XX||1451572200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2500|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
43056|20374|OPTSTK|COALINDIA|XX||1451572200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1605|5605|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||3605|N
43057|20374|OPTSTK|COALINDIA|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2110|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC420CE|0|2|0|0||E|N|N|N|P|N|||110|N
43058|20374|OPTSTK|COALINDIA|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1805|5805|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3805|N
43059|20374|OPTSTK|COALINDIA|XX||1451572200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2405|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
43060|20374|OPTSTK|COALINDIA|XX||1451572200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2005|6005|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||4005|N
43061|20374|OPTSTK|COALINDIA|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2365|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC425CE|0|2|0|0||E|N|N|N|P|N|||365|N
43062|20374|OPTSTK|COALINDIA|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2215|6215|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC425PE|0|2|0|0||E|N|N|N|P|N|||4215|N
43063|1394|OPTSTK|HINDUNILVR|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444867200|0|0|0|0|0|104495|121525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||113010|N
43064|1394|OPTSTK|HINDUNILVR|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43065|20374|OPTSTK|COALINDIA|XX||1451572200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2330|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
43066|20374|OPTSTK|COALINDIA|XX||1451572200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2425|6425|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||4425|N
43067|20374|OPTSTK|COALINDIA|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2295|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC430CE|0|2|0|0||E|N|N|N|P|N|||295|N
43068|20374|OPTSTK|COALINDIA|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2640|6640|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4640|N
43069|20374|OPTSTK|COALINDIA|XX||1451572200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2265|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
43070|20374|OPTSTK|COALINDIA|XX||1451572200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2855|6855|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||4855|N
43071|21770|OPTSTK|ICICIGI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|70925|89775|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||80350|N
43072|20374|OPTSTK|COALINDIA|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2235|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC435CE|0|2|0|0||E|N|N|N|P|N|||235|N
43073|20374|OPTSTK|COALINDIA|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3075|7075|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5075|N
43074|21770|OPTSTK|ICICIGI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ICICIGI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43075|20374|OPTSTK|COALINDIA|XX||1451572200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2210|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
43076|20374|OPTSTK|COALINDIA|XX||1451572200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3300|7300|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||5300|N
43077|20374|OPTSTK|COALINDIA|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2185|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC440CE|0|2|0|0||E|N|N|N|P|N|||185|N
43078|20374|OPTSTK|COALINDIA|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3525|7525|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5525|N
43079|20374|OPTSTK|COALINDIA|XX||1451572200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2165|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC442.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
43080|20374|OPTSTK|COALINDIA|XX||1451572200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3750|7750|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC442.5PE|0|2|0|0||E|N|N|N|P|N|||5750|N
43081|20374|OPTSTK|COALINDIA|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2150|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC445CE|0|2|0|0||E|N|N|N|P|N|||150|N
43082|20374|OPTSTK|COALINDIA|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3980|7980|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5980|N
43083|20374|OPTSTK|COALINDIA|XX||1451572200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2130|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC447.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
43084|20374|OPTSTK|COALINDIA|XX||1451572200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4210|8210|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC447.5PE|0|2|0|0||E|N|N|N|P|N|||6210|N
43085|20374|OPTSTK|COALINDIA|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2115|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC450CE|0|2|0|0||E|N|N|N|P|N|||115|N
43086|20374|OPTSTK|COALINDIA|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4445|8445|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6445|N
43087|7406|OPTSTK|GLENMARK|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |GLENMARK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43088|7406|OPTSTK|GLENMARK|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|60460|82410|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||71435|N
43089|20374|OPTSTK|COALINDIA|XX||1451572200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2105|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC452.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
43090|20374|OPTSTK|COALINDIA|XX||1451572200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4680|8680|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC452.5PE|0|2|0|0||E|N|N|N|P|N|||6680|N
43091|20374|OPTSTK|COALINDIA|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC455CE|0|2|0|0||E|N|N|N|P|N|||90|N
43092|20374|OPTSTK|COALINDIA|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4915|8915|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC455PE|0|2|0|0||E|N|N|N|P|N|||6915|N
43093|14309|OPTSTK|INDIANB|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|5|2095|0|0|0|1447518857|1451520000|1451572200|15|1|            |INDIANB25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||95|N
43094|14309|OPTSTK|INDIANB|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|23235|33245|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||28240|N
43095|20374|OPTSTK|COALINDIA|XX||1451572200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2080|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC457.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
43096|20374|OPTSTK|COALINDIA|XX||1451572200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5150|9150|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC457.5PE|0|2|0|0||E|N|N|N|P|N|||7150|N
43097|11195|OPTSTK|INDIGO|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDIGO25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43098|11195|OPTSTK|INDIGO|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444867200|0|0|0|0|0|227910|287690|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||257800|N
43099|20374|OPTSTK|COALINDIA|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC460CE|0|2|0|0||E|N|N|N|P|N|||70|N
43100|20374|OPTSTK|COALINDIA|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5390|9390|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC460PE|0|2|0|0||E|N|N|N|P|N|||7390|N
43101|20374|OPTSTK|COALINDIA|XX||1451572200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2060|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC462.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
43102|20374|OPTSTK|COALINDIA|XX||1451572200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5630|9630|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC462.5PE|0|2|0|0||E|N|N|N|P|N|||7630|N
43103|20374|OPTSTK|COALINDIA|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC465CE|0|2|0|0||E|N|N|N|P|N|||55|N
43104|20374|OPTSTK|COALINDIA|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5870|9870|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC465PE|0|2|0|0||E|N|N|N|P|N|||7870|N
43105|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1441929600|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
43106|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1441929600|0|0|0|0|0|1|3781|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1781|N
43107|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|33250|45410|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||39330|N
43108|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43109|20374|OPTSTK|COALINDIA|XX||1451572200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC467.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
43110|20374|OPTSTK|COALINDIA|XX||1451572200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6110|10110|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC467.5PE|0|2|0|0||E|N|N|N|P|N|||8110|N
43111|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470CE|0|0|0|0||E|N|N|N|P|N|||35|N
43112|20374|OPTSTK|COALINDIA|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC470CE|0|2|0|0||E|N|N|N|P|N|||40|N
43113|20374|OPTSTK|COALINDIA|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6355|10355|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC470PE|0|2|0|0||E|N|N|N|P|N|||8355|N
43114|20374|OPTSTK|COALINDIA|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC475CE|0|2|0|0||E|N|N|N|P|N|||30|N
43115|20374|OPTSTK|COALINDIA|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6840|10840|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC475PE|0|2|0|0||E|N|N|N|P|N|||8840|N
43116|20374|OPTSTK|COALINDIA|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC480CE|0|2|0|0||E|N|N|N|P|N|||25|N
43117|20374|OPTSTK|COALINDIA|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7330|11330|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC480PE|0|2|0|0||E|N|N|N|P|N|||9330|N
43118|20374|OPTSTK|COALINDIA|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC485CE|0|2|0|0||E|N|N|N|P|N|||20|N
43119|20374|OPTSTK|COALINDIA|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7820|11820|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC485PE|0|2|0|0||E|N|N|N|P|N|||9820|N
43120|12092|OPTSTK|KAYNES|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|184615|292245|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||238430|N
43121|12092|OPTSTK|KAYNES|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KAYNES25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43122|20374|OPTSTK|COALINDIA|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC490CE|0|2|0|0||E|N|N|N|P|N|||15|N
43123|20374|OPTSTK|COALINDIA|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8310|12310|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10310|N
43124|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|3660|8660|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470PE|0|0|0|0||E|N|N|N|P|N|||6160|N
43125|20374|OPTSTK|COALINDIA|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC495CE|0|2|0|0||E|N|N|N|P|N|||10|N
43126|20374|OPTSTK|COALINDIA|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8805|12805|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC495PE|0|2|0|0||E|N|N|N|P|N|||10805|N
43127|12092|OPTSTK|KAYNES|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|94985|202325|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||148655|N
43128|12092|OPTSTK|KAYNES|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||55|N
43129|20374|OPTSTK|COALINDIA|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC500CE|0|2|0|0||E|N|N|N|P|N|||10|N
43130|20374|OPTSTK|COALINDIA|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9300|13300|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC500PE|0|2|0|0||E|N|N|N|P|N|||11300|N
43131|12092|OPTSTK|KAYNES|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|130995|235015|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||183005|N
43132|12092|OPTSTK|KAYNES|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|3755|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||1755|N
43133|20374|OPTSTK|COALINDIA|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
43134|20374|OPTSTK|COALINDIA|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9790|13790|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC505PE|0|2|0|0||E|N|N|N|P|N|||11790|N
43135|20374|OPTSTK|COALINDIA|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
43136|20374|OPTSTK|COALINDIA|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10285|14285|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC510PE|0|2|0|0||E|N|N|N|P|N|||12285|N
43137|20374|OPTSTK|COALINDIA|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
43138|20374|OPTSTK|COALINDIA|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10780|14780|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC515PE|0|2|0|0||E|N|N|N|P|N|||12780|N
43139|12092|OPTSTK|KAYNES|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV9000CE|2|0|0|0||E|N|N|N|P|N|||5|N
43140|20374|OPTSTK|COALINDIA|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43141|20374|OPTSTK|COALINDIA|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11275|15275|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC520PE|0|2|0|0||E|N|N|N|P|N|||13275|N
43142|12092|OPTSTK|KAYNES|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|206800|314420|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV9000PE|2|0|0|0||E|N|N|N|P|N|||260610|N
43143|20374|OPTSTK|COALINDIA|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
43144|20374|OPTSTK|COALINDIA|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11775|15775|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC525PE|0|2|0|0||E|N|N|N|P|N|||13775|N
43145|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43146|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1441929600|0|0|0|0|0|21815|34285|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||28050|N
43147|20374|OPTSTK|COALINDIA|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
43148|20374|OPTSTK|COALINDIA|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12270|16270|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC530PE|0|2|0|0||E|N|N|N|P|N|||14270|N
43149|20374|OPTSTK|COALINDIA|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
43150|20374|OPTSTK|COALINDIA|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12765|16765|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC535PE|0|2|0|0||E|N|N|N|P|N|||14765|N
43151|20374|OPTSTK|COALINDIA|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43152|20374|OPTSTK|COALINDIA|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13260|17260|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15260|N
43153|20374|OPTSTK|COALINDIA|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
43154|20374|OPTSTK|COALINDIA|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13755|17755|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC545PE|0|2|0|0||E|N|N|N|P|N|||15755|N
43155|10999|OPTSTK|MARUTI|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43156|10999|OPTSTK|MARUTI|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|258650|384180|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||321415|N
43157|20374|OPTSTK|COALINDIA|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|20374|OPTSTK|COALINDIA|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14250|18250|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC550PE|0|2|0|0||E|N|N|N|P|N|||16250|N
43159|13359|OPTSTK|KFINTECH|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43160|13359|OPTSTK|KFINTECH|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|28085|46745|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||37415|N
43161|20374|OPTSTK|COALINDIA|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
43162|11630|OPTSTK|NTPC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|7740|11740|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||9740|N
43163|11630|OPTSTK|NTPC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NTPC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43164|20374|OPTSTK|COALINDIA|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14750|18750|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC555PE|0|2|0|0||E|N|N|N|P|N|||16750|N
43165|13359|OPTSTK|KFINTECH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KFINTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43166|20374|OPTSTK|COALINDIA|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |COALINDIA25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43167|20374|OPTSTK|COALINDIA|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15245|19245|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC560PE|0|2|0|0||E|N|N|N|P|N|||17245|N
43168|13359|OPTSTK|KFINTECH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|42035|60725|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||51380|N
43169|20374|OPTSTK|COALINDIA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16570|20570|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||18570|N
43170|20374|OPTSTK|COALINDIA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43171|20374|OPTSTK|COALINDIA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15585|19585|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||17585|N
43172|20374|OPTSTK|COALINDIA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43173|13359|OPTSTK|KFINTECH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2660|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||660|N
43174|13359|OPTSTK|KFINTECH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|30540|47850|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||39195|N
43175|20374|OPTSTK|COALINDIA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14595|18595|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||16595|N
43176|20374|OPTSTK|COALINDIA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43177|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43178|20374|OPTSTK|COALINDIA|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13610|17610|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||15610|N
43179|20374|OPTSTK|COALINDIA|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43180|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|178945|236685|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||207815|N
43181|24948|OPTSTK|LTF|XX||1448548200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTF25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
43182|24948|OPTSTK|LTF|XX||1448548200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444867200|0|0|0|0|0|2975|6975|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||4975|N
43183|20374|OPTSTK|COALINDIA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12620|16620|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||14620|N
43184|20374|OPTSTK|COALINDIA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43185|312|OPTSTK|TIINDIA|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TIINDIA25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43186|24948|OPTSTK|LTF|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTF25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
43187|24948|OPTSTK|LTF|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1444867200|0|0|0|0|0|5710|9710|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV370PE|0|2|0|0||E|N|N|N|P|N|||7710|N
43188|312|OPTSTK|TIINDIA|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|86250|125480|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||105865|N
43189|20374|OPTSTK|COALINDIA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11635|15635|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||13635|N
43190|20374|OPTSTK|COALINDIA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43191|20374|OPTSTK|COALINDIA|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10645|14645|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||12645|N
43192|20374|OPTSTK|COALINDIA|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43193|20374|OPTSTK|COALINDIA|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9660|13660|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||11660|N
43194|20374|OPTSTK|COALINDIA|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43195|20374|OPTSTK|COALINDIA|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8675|12675|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||10675|N
43196|20374|OPTSTK|COALINDIA|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
43197|15414|OPTSTK|TITAGARH|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TITAGARH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43198|15414|OPTSTK|TITAGARH|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|30315|44605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||37460|N
43199|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|388495|481255|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||434875|N
43200|17818|OPTSTK|LTIM|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
43201|17818|OPTSTK|LTIM|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444867200|0|0|0|0|0|99250|158580|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||128915|N
43202|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|20374|OPTSTK|COALINDIA|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7700|11700|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||9700|N
43204|20374|OPTSTK|COALINDIA|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||15|N
43205|20374|OPTSTK|COALINDIA|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7210|11210|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||9210|N
43206|20374|OPTSTK|COALINDIA|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||25|N
43207|20374|OPTSTK|COALINDIA|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6730|10730|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||8730|N
43208|20374|OPTSTK|COALINDIA|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||35|N
43209|20374|OPTSTK|COALINDIA|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6250|10250|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||8250|N
43210|20374|OPTSTK|COALINDIA|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||50|N
43211|20374|OPTSTK|COALINDIA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5775|9775|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7775|N
43212|20374|OPTSTK|COALINDIA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||70|N
43213|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
43214|20374|OPTSTK|COALINDIA|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5305|9305|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||7305|N
43215|20374|OPTSTK|COALINDIA|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||90|N
43216|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|34980|43670|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||39325|N
43217|31181|OPTSTK|MCX|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|5|3045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||930|N
43218|31181|OPTSTK|MCX|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|101205|236865|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||169035|N
43219|31181|OPTSTK|MCX|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||20|N
43220|20374|OPTSTK|COALINDIA|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4840|8840|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6840|N
43221|20374|OPTSTK|COALINDIA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2125|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||125|N
43222|31181|OPTSTK|MCX|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|227985|367765|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||297875|N
43223|31181|OPTSTK|MCX|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|2030|27640|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||14835|N
43224|20374|OPTSTK|COALINDIA|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4390|8390|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||6390|N
43225|20374|OPTSTK|COALINDIA|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2165|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||165|N
43226|11703|OPTSTK|ALKEM|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ALKEM25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43227|11703|OPTSTK|ALKEM|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|91830|140400|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||116115|N
43228|20374|OPTSTK|COALINDIA|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3945|7945|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5945|N
43229|20374|OPTSTK|COALINDIA|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2215|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||215|N
43230|31181|OPTSTK|MCX|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|129080|243350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||186215|N
43231|20374|OPTSTK|COALINDIA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3510|7510|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5510|N
43232|20374|OPTSTK|COALINDIA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2275|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||275|N
43233|20374|OPTSTK|COALINDIA|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3090|7090|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5090|N
43234|20374|OPTSTK|COALINDIA|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2350|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||350|N
43235|14413|OPTSTK|PAGEIND|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|1781875|2142895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||1962385|N
43236|20374|OPTSTK|COALINDIA|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2685|6685|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||4685|N
43237|20374|OPTSTK|COALINDIA|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2435|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||435|N
43238|14413|OPTSTK|PAGEIND|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PAGEIND25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|20374|OPTSTK|COALINDIA|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2295|6295|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||4295|N
43240|20374|OPTSTK|COALINDIA|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2540|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||540|N
43241|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|900970|1261630|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||1081300|N
43242|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2110|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||110|N
43243|20374|OPTSTK|COALINDIA|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1925|5925|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||3925|N
43244|20374|OPTSTK|COALINDIA|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2660|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||660|N
43245|14552|OPTSTK|PHOENIXLTD|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43246|20374|OPTSTK|COALINDIA|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1565|5565|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3565|N
43247|20374|OPTSTK|COALINDIA|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2795|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||795|N
43248|20374|OPTSTK|COALINDIA|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1225|5225|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||3225|N
43249|20374|OPTSTK|COALINDIA|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2955|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||955|N
43250|14552|OPTSTK|PHOENIXLTD|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|52440|75690|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||64065|N
43251|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|5|3290|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1290|N
43252|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43253|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|20275|33115|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||26695|N
43254|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|29770|50530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||40150|N
43255|20374|OPTSTK|COALINDIA|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|910|4910|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2910|N
43256|20374|OPTSTK|COALINDIA|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3130|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1130|N
43257|3045|OPTSTK|SBIN|XX||1448548200|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1065CE|0|2|0|0||E|N|N|N|P|N|||15|N
43258|3045|OPTSTK|SBIN|XX||1448548200|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444867200|0|0|0|0|0|7125|14695|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1065PE|0|2|0|0||E|N|N|N|P|N|||10910|N
43259|3150|OPTSTK|SIEMENS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444867200|0|0|0|0|0|109475|146565|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||128020|N
43260|3150|OPTSTK|SIEMENS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |SIEMENS25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
43261|20374|OPTSTK|COALINDIA|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|610|4610|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN375CE|0|2|0|0||E|N|N|N|P|N|||2610|N
43262|20374|OPTSTK|COALINDIA|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3325|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1325|N
43263|20374|OPTSTK|COALINDIA|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|335|4335|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2335|N
43264|20374|OPTSTK|COALINDIA|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3540|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1540|N
43265|4684|OPTSTK|SONACOMS|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SONACOMS25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
43266|20374|OPTSTK|COALINDIA|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|80|4080|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN385CE|0|2|0|0||E|N|N|N|P|N|||2080|N
43267|20374|OPTSTK|COALINDIA|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3780|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1780|N
43268|4684|OPTSTK|SONACOMS|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444867200|0|0|0|0|0|12880|19040|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV650PE|0|2|0|0||E|N|N|N|P|N|||15960|N
43269|20374|OPTSTK|COALINDIA|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3470|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1470|N
43270|20374|OPTSTK|COALINDIA|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|35|4035|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2035|N
43271|3273|OPTSTK|SRF|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SRF25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
43272|3273|OPTSTK|SRF|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444867200|0|0|0|0|0|88675|117395|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||103035|N
43273|20374|OPTSTK|COALINDIA|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3625|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1625|N
43274|20374|OPTSTK|COALINDIA|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|315|4315|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2315|N
43275|20374|OPTSTK|COALINDIA|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3425|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1425|N
43276|20374|OPTSTK|COALINDIA|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|610|4610|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||2610|N
43277|20374|OPTSTK|COALINDIA|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3250|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1250|N
43278|20374|OPTSTK|COALINDIA|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|925|4925|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN405PE|0|2|0|0||E|N|N|N|P|N|||2925|N
43279|20374|OPTSTK|COALINDIA|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3085|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1085|N
43280|20374|OPTSTK|COALINDIA|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1255|5255|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3255|N
43281|20374|OPTSTK|COALINDIA|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2945|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN415CE|0|2|0|0||E|N|N|N|P|N|||945|N
43282|20374|OPTSTK|COALINDIA|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1605|5605|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN415PE|0|2|0|0||E|N|N|N|P|N|||3605|N
43283|20374|OPTSTK|COALINDIA|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2815|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN420CE|0|2|0|0||E|N|N|N|P|N|||815|N
43284|20374|OPTSTK|COALINDIA|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1975|5975|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN420PE|0|2|0|0||E|N|N|N|P|N|||3975|N
43285|20374|OPTSTK|COALINDIA|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2705|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN425CE|0|2|0|0||E|N|N|N|P|N|||705|N
43286|20374|OPTSTK|COALINDIA|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2355|6355|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN425PE|0|2|0|0||E|N|N|N|P|N|||4355|N
43287|20374|OPTSTK|COALINDIA|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2600|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN430CE|0|2|0|0||E|N|N|N|P|N|||600|N
43288|20374|OPTSTK|COALINDIA|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2745|6745|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN430PE|0|2|0|0||E|N|N|N|P|N|||4745|N
43289|20374|OPTSTK|COALINDIA|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2515|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN435CE|0|2|0|0||E|N|N|N|P|N|||515|N
43290|20374|OPTSTK|COALINDIA|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3150|7150|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5150|N
43291|20374|OPTSTK|COALINDIA|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2435|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN440CE|0|2|0|0||E|N|N|N|P|N|||435|N
43292|20374|OPTSTK|COALINDIA|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3570|7570|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5570|N
43293|26037|OPTIDX|FINNIFTY|XX||1448548200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43294|26037|OPTIDX|FINNIFTY|XX||1448548200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|499945|647935|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33200PE|0|0|0|0||E|N|N|N|C|N|||573940|N
43295|26037|OPTIDX|FINNIFTY|XX||1448548200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43296|26037|OPTIDX|FINNIFTY|XX||1448548200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|509930|657920|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33300PE|0|0|0|0||E|N|N|N|C|N|||583925|N
43297|26037|OPTIDX|FINNIFTY|XX||1448548200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
43298|26037|OPTIDX|FINNIFTY|XX||1448548200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|519910|667900|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33400PE|0|0|0|0||E|N|N|N|C|N|||593905|N
43299|20374|OPTSTK|COALINDIA|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2370|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN445CE|0|2|0|0||E|N|N|N|P|N|||370|N
43300|20374|OPTSTK|COALINDIA|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3995|7995|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5995|N
43301|26037|OPTIDX|FINNIFTY|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |FINNIFTY25NOV36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43302|26037|OPTIDX|FINNIFTY|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|829305|977295|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV36500PE|0|0|0|0||E|N|N|N|C|N|||903300|N
43303|20374|OPTSTK|COALINDIA|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2310|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN450CE|0|2|0|0||E|N|N|N|P|N|||310|N
43304|20374|OPTSTK|COALINDIA|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4430|8430|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN450PE|0|2|0|0||E|N|N|N|P|N|||6430|N
43305|20374|OPTSTK|COALINDIA|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2260|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN455CE|0|2|0|0||E|N|N|N|P|N|||260|N
43306|547|OPTSTK|BRITANNIA|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43307|547|OPTSTK|BRITANNIA|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|200085|246475|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||223280|N
43308|20374|OPTSTK|COALINDIA|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4875|8875|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN455PE|0|2|0|0||E|N|N|N|P|N|||6875|N
43309|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2075|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200CE|0|0|0|0||E|N|N|N|C|N|||75|N
43310|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|480600|628370|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200PE|0|0|0|0||E|N|N|N|C|N|||554485|N
43311|20374|OPTSTK|COALINDIA|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2220|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN460CE|0|2|0|0||E|N|N|N|P|N|||220|N
43312|20374|OPTSTK|COALINDIA|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5325|9325|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN460PE|0|2|0|0||E|N|N|N|P|N|||7325|N
43313|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2065|0|0|0|1447518857|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300CE|0|0|0|0||E|N|N|N|C|N|||65|N
43314|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|490495|638295|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300PE|0|0|0|0||E|N|N|N|C|N|||564395|N
43315|20374|OPTSTK|COALINDIA|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2185|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN465CE|0|2|0|0||E|N|N|N|P|N|||185|N
43316|20374|OPTSTK|COALINDIA|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5785|9785|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN465PE|0|2|0|0||E|N|N|N|P|N|||7785|N
43317|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2055|0|0|0|1447518857|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400CE|0|0|0|0||E|N|N|N|C|N|||55|N
43318|20374|OPTSTK|COALINDIA|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2155|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN470CE|0|2|0|0||E|N|N|N|P|N|||155|N
43319|20374|OPTSTK|COALINDIA|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6245|10245|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN470PE|0|2|0|0||E|N|N|N|P|N|||8245|N
43320|20374|OPTSTK|COALINDIA|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2105|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN480CE|0|2|0|0||E|N|N|N|P|N|||105|N
43321|20374|OPTSTK|COALINDIA|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7185|11185|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN480PE|0|2|0|0||E|N|N|N|P|N|||9185|N
43322|20374|OPTSTK|COALINDIA|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN490CE|0|2|0|0||E|N|N|N|P|N|||70|N
43323|20374|OPTSTK|COALINDIA|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8140|12140|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10140|N
43324|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|500395|648225|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400PE|0|0|0|0||E|N|N|N|C|N|||574310|N
43325|20374|OPTSTK|COALINDIA|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN500CE|0|2|0|0||E|N|N|N|P|N|||50|N
43326|20374|OPTSTK|COALINDIA|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9105|13105|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN500PE|0|2|0|0||E|N|N|N|P|N|||11105|N
43327|20374|OPTSTK|COALINDIA|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN510CE|0|2|0|0||E|N|N|N|P|N|||30|N
43328|20374|OPTSTK|COALINDIA|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10075|14075|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN510PE|0|2|0|0||E|N|N|N|P|N|||12075|N
43329|20374|OPTSTK|COALINDIA|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN520CE|0|2|0|0||E|N|N|N|P|N|||20|N
43330|20374|OPTSTK|COALINDIA|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11055|15055|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN520PE|0|2|0|0||E|N|N|N|P|N|||13055|N
43331|20374|OPTSTK|COALINDIA|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN530CE|0|2|0|0||E|N|N|N|P|N|||15|N
43332|20374|OPTSTK|COALINDIA|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12035|16035|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN530PE|0|2|0|0||E|N|N|N|P|N|||14035|N
43333|20374|OPTSTK|COALINDIA|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN540CE|0|2|0|0||E|N|N|N|P|N|||10|N
43334|20374|OPTSTK|COALINDIA|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13015|17015|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN540PE|0|2|0|0||E|N|N|N|P|N|||15015|N
43335|20374|OPTSTK|COALINDIA|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43336|20374|OPTSTK|COALINDIA|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14000|18000|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN550PE|0|2|0|0||E|N|N|N|P|N|||16000|N
43337|20374|OPTSTK|COALINDIA|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COALINDIA26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43338|20374|OPTSTK|COALINDIA|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14990|18990|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN560PE|0|2|0|0||E|N|N|N|P|N|||16990|N
43339|11543|OPTSTK|COFORGE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|47345|71175|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||59260|N
43340|11543|OPTSTK|COFORGE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |COFORGE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43341|11543|OPTSTK|COFORGE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|48120|71880|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||60000|N
43342|4749|OPTSTK|CONCOR|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CONCOR25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43343|4749|OPTSTK|CONCOR|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1442102400|0|0|0|0|0|18555|24385|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV740PE|0|2|0|0||E|N|N|N|P|N|||21470|N
43344|11543|OPTSTK|COFORGE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
43345|15141|OPTSTK|COLPAL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|89440|108350|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||98895|N
43346|15141|OPTSTK|COLPAL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |COLPAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43347|4749|OPTSTK|CONCOR|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|19535|25365|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV300CE|0|2|0|0||E|N|N|N|P|N|||22450|N
43348|4749|OPTSTK|CONCOR|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |CONCOR25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43349|4749|OPTSTK|CONCOR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|19710|25540|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||22625|N
43350|4749|OPTSTK|CONCOR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |CONCOR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43351|772|OPTSTK|DABUR|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DABUR25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43352|772|OPTSTK|DABUR|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|21520|25750|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV760PE|0|2|0|0||E|N|N|N|P|N|||23635|N
43353|772|OPTSTK|DABUR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |DABUR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43354|772|OPTSTK|DABUR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|21070|25300|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||23185|N
43355|772|OPTSTK|DABUR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||55|N
43356|772|OPTSTK|DABUR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|11940|16060|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||14000|N
43357|772|OPTSTK|DABUR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |DABUR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43358|772|OPTSTK|DABUR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|20725|24945|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||22835|N
43359|8075|OPTSTK|DALBHARAT|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|99580|118360|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV960CE|0|2|0|0||E|N|N|N|P|N|||108970|N
43360|8075|OPTSTK|DALBHARAT|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DALBHARAT25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43361|8075|OPTSTK|DALBHARAT|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|61655|80425|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||71040|N
43362|8075|OPTSTK|DALBHARAT|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |DALBHARAT25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43363|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|100150|118920|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC960CE|0|2|0|0||E|N|N|N|P|N|||109535|N
43364|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |DALBHARAT25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43365|8075|OPTSTK|DALBHARAT|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|62445|81215|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||71830|N
43366|8075|OPTSTK|DALBHARAT|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |DALBHARAT25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43367|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|65045|83815|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||74430|N
43368|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43369|5097|OPTSTK|ETERNAL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|11710|15910|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV160CE|0|0|0|0||E|N|N|N|P|N|||13810|N
43370|5097|OPTSTK|ETERNAL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ETERNAL25NOV160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43371|5097|OPTSTK|ETERNAL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|11800|16000|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC160CE|0|0|0|0||E|N|N|N|P|N|||13900|N
43372|5097|OPTSTK|ETERNAL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ETERNAL25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43373|14592|OPTSTK|FORTIS|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|38510|49390|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||43950|N
43374|14592|OPTSTK|FORTIS|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |FORTIS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43375|4717|OPTSTK|GAIL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|5887|9887|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||7887|N
43376|4717|OPTSTK|GAIL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |GAIL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
43377|4717|OPTSTK|GAIL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|5949|9949|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||7949|N
43378|4717|OPTSTK|GAIL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |GAIL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
43379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV138CE|2|0|0|0||E|N|N|N|P|N|||1|N
43380|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|2224|6224|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV138PE|2|0|0|0||E|N|N|N|P|N|||4224|N
43381|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC138CE|2|0|0|0||E|N|N|N|P|N|||1|N
43382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|2144|6144|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC138PE|2|0|0|0||E|N|N|N|P|N|||4144|N
43383|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43384|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|807835|955825|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||881830|N
43385|7229|OPTSTK|HCLTECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|60860|75200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||68030|N
43386|7229|OPTSTK|HCLTECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HCLTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43387|7229|OPTSTK|HCLTECH|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|42895|57235|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||50065|N
43388|7229|OPTSTK|HCLTECH|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HCLTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43389|7229|OPTSTK|HCLTECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|61400|75740|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||68570|N
43390|10440|OPTSTK|LUPIN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LUPIN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43391|10440|OPTSTK|LUPIN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|43995|64415|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||54205|N
43392|7229|OPTSTK|HCLTECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HCLTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43393|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43394|7229|OPTSTK|HCLTECH|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|43545|57885|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||50715|N
43395|7229|OPTSTK|HCLTECH|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HCLTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43396|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|347245|440525|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17800PE|0|0|0|0||E|N|N|N|C|N|||393885|N
43397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|210|9230|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450CE|0|0|0|0||E|N|N|N|C|N|||4720|N
43398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|112845|197105|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450PE|0|0|0|0||E|N|N|N|C|N|||154975|N
43399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|170|8860|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475CE|0|0|0|0||E|N|N|N|C|N|||4515|N
43400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|114955|199545|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475PE|0|0|0|0||E|N|N|N|C|N|||157250|N
43401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800CE|0|0|0|0||E|N|N|N|C|N|||25|N
43402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|336840|430040|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800PE|0|0|0|0||E|N|N|N|C|N|||383440|N
43403|5900|OPTSTK|AXISBANK|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AXISBANK25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
43404|1348|OPTSTK|HEROMOTOCO|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|235155|287675|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||261415|N
43405|1348|OPTSTK|HEROMOTOCO|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43406|5900|OPTSTK|AXISBANK|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445644800|0|0|0|0|0|29115|39235|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||34175|N
43407|5900|OPTSTK|AXISBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AXISBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
43408|5900|OPTSTK|AXISBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445644800|0|0|0|0|0|44090|54210|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||49150|N
43409|1348|OPTSTK|HEROMOTOCO|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|225175|277695|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||251435|N
43410|1348|OPTSTK|HEROMOTOCO|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43411|1348|OPTSTK|HEROMOTOCO|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|160300|212820|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||186560|N
43412|1348|OPTSTK|HEROMOTOCO|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43413|1348|OPTSTK|HEROMOTOCO|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|150320|202840|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||176580|N
43414|1348|OPTSTK|HEROMOTOCO|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43415|1348|OPTSTK|HEROMOTOCO|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|236860|289380|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||263120|N
43416|1348|OPTSTK|HEROMOTOCO|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43417|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|226940|279460|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||253200|N
43418|17400|OPTSTK|NHPC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NHPC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
43419|17400|OPTSTK|NHPC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|433|4433|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||2433|N
43420|17400|OPTSTK|NHPC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |NHPC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1|N
43421|17400|OPTSTK|NHPC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1831|5831|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||3831|N
43422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43423|1348|OPTSTK|HEROMOTOCO|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|162450|214970|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||188710|N
43424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|152535|205045|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||178790|N
43426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43427|1348|OPTSTK|HEROMOTOCO|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|228330|280850|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||254590|N
43428|1348|OPTSTK|HEROMOTOCO|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43429|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|139640|191970|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||165805|N
43430|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2095|0|0|0|1447518857|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||95|N
43431|236|OPTSTK|ASIANPAINT|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43432|236|OPTSTK|ASIANPAINT|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|67890|90810|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||79350|N
43433|236|OPTSTK|ASIANPAINT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|3000|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||1000|N
43434|236|OPTSTK|ASIANPAINT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|30000|50960|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||40480|N
43435|236|OPTSTK|ASIANPAINT|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2065|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||65|N
43436|236|OPTSTK|ASIANPAINT|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|61900|84650|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||73275|N
43437|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2045|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||45|N
43438|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|65825|88625|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||77225|N
43439|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|285|4285|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||2285|N
43440|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|32370|52050|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||42210|N
43441|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2105|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||105|N
43442|1363|OPTSTK|HINDALCO|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|18040|26580|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV590CE|0|2|0|0||E|N|N|N|P|N|||22310|N
43443|1363|OPTSTK|HINDALCO|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDALCO25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
43444|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|80035|102735|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||91385|N
43445|10753|OPTSTK|UNIONBANK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447459200|0|0|0|0|0|1|2040|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||40|N
43446|1363|OPTSTK|HINDALCO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|18410|26920|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||22665|N
43447|1363|OPTSTK|HINDALCO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10|N
43448|10753|OPTSTK|UNIONBANK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447459200|0|0|0|0|0|4576|8576|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6576|N
43449|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2485|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||485|N
43450|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1447459200|0|0|0|0|0|43685|60065|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||51875|N
43451|11287|OPTSTK|UPL|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |UPL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
43452|1394|OPTSTK|HINDUNILVR|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|108490|125520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||117005|N
43453|1394|OPTSTK|HINDUNILVR|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43454|11287|OPTSTK|UPL|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|17135|24865|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||21000|N
43455|11287|OPTSTK|UPL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|5|2075|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||75|N
43456|11287|OPTSTK|UPL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|16725|24275|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||20500|N
43457|18921|OPTSTK|VBL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|10075|15655|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||12865|N
43458|18921|OPTSTK|VBL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |VBL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
43459|18921|OPTSTK|VBL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|10295|15845|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||13070|N
43460|18921|OPTSTK|VBL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1447518857|1451520000|1451572200|15|1|            |VBL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||15|N
43461|26000|OPTIDX|NIFTY|XX||1447943400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1447891200|1447943400|15|1|            |NIFTY25N1830600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43462|26000|OPTIDX|NIFTY|XX||1447943400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|410235|528985|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830600PE|0|0|0|0||E|N|N|N|C|N|||469610|N
43463|26000|OPTIDX|NIFTY|XX||1447943400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1447891200|1447943400|15|1|            |NIFTY25N1830650CE|0|0|0|0||E|N|N|N|C|N|||5|N
43464|26000|OPTIDX|NIFTY|XX||1447943400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|415230|533980|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830650PE|0|0|0|0||E|N|N|N|C|N|||474605|N
43465|26000|OPTIDX|NIFTY|XX||1447943400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1447891200|1447943400|15|1|            |NIFTY25N1830700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43466|26000|OPTIDX|NIFTY|XX||1447943400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|420230|538980|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830700PE|0|0|0|0||E|N|N|N|C|N|||479605|N
43467|26000|OPTIDX|NIFTY|XX||1447943400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1447891200|1447943400|15|1|            |NIFTY25N1830750CE|0|0|0|0||E|N|N|N|C|N|||5|N
43468|26000|OPTIDX|NIFTY|XX||1447943400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|425225|543975|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830750PE|0|0|0|0||E|N|N|N|C|N|||484600|N
43469|26000|OPTIDX|NIFTY|XX||1447943400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1447891200|1447943400|15|1|            |NIFTY25N1830800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43470|26000|OPTIDX|NIFTY|XX||1447943400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|430220|548970|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830800PE|0|0|0|0||E|N|N|N|C|N|||489595|N
43471|26000|OPTIDX|NIFTY|XX||1447943400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1447891200|1447943400|15|1|            |NIFTY25N1830850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43472|26000|OPTIDX|NIFTY|XX||1447943400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|435215|553965|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830850PE|0|0|0|0||E|N|N|N|C|N|||494590|N
43473|26000|OPTIDX|NIFTY|XX||1448548200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43474|26000|OPTIDX|NIFTY|XX||1448548200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|416755|535505|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30700PE|0|0|0|0||E|N|N|N|C|N|||476130|N
43475|26000|OPTIDX|NIFTY|XX||1448548200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
43476|26000|OPTIDX|NIFTY|XX||1448548200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|421745|540495|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30750PE|0|0|0|0||E|N|N|N|C|N|||481120|N
43477|26000|OPTIDX|NIFTY|XX||1448548200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43478|26000|OPTIDX|NIFTY|XX||1448548200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|426735|545485|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30800PE|0|0|0|0||E|N|N|N|C|N|||486110|N
43479|26000|OPTIDX|NIFTY|XX||1448548200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43480|26000|OPTIDX|NIFTY|XX||1448548200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|431725|550475|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30850PE|0|0|0|0||E|N|N|N|C|N|||491100|N
43481|26000|OPTIDX|NIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2050|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||50|N
43482|26000|OPTIDX|NIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|388895|507495|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||448195|N
43483|26000|OPTIDX|NIFTY|XX||1451572200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2045|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30650CE|0|0|0|0||E|N|N|N|C|N|||45|N
43484|26000|OPTIDX|NIFTY|XX||1451572200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|393845|512455|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30650PE|0|0|0|0||E|N|N|N|C|N|||453150|N
43485|26000|OPTIDX|NIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2040|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||40|N
43486|26000|OPTIDX|NIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|398790|517420|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||458105|N
43487|26000|OPTIDX|NIFTY|XX||1451572200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30750CE|0|0|0|0||E|N|N|N|C|N|||35|N
43488|26000|OPTIDX|NIFTY|XX||1451572200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|403740|522380|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30750PE|0|0|0|0||E|N|N|N|C|N|||463060|N
43489|26000|OPTIDX|NIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||30|N
43490|26000|OPTIDX|NIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|408695|527345|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||468020|N
43491|26000|OPTIDX|NIFTY|XX||1451572200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30850CE|0|0|0|0||E|N|N|N|C|N|||30|N
43492|26000|OPTIDX|NIFTY|XX||1451572200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|413645|532305|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30850PE|0|0|0|0||E|N|N|N|C|N|||472975|N
43493|26000|OPTIDX|NIFTY|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2185|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP41000CE|0|0|0|0||E|N|N|N|C|N|||185|N
43494|26000|OPTIDX|NIFTY|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|1184290|1413240|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP41000PE|0|0|0|0||E|N|N|N|C|N|||1298765|N
43495|1394|OPTSTK|HINDUNILVR|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|109215|126245|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||117730|N
43496|1394|OPTSTK|HINDUNILVR|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|12330|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200CE|0|0|0|0||E|N|N|N|C|N|||5725|N
43498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|857455|1296595|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200PE|0|0|0|0||E|N|N|N|C|N|||1077025|N
43499|3456|OPTSTK|TMPV|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|25665|29975|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV120CE|0|0|0|0||E|N|N|N|P|N|||27820|N
43500|3456|OPTSTK|TMPV|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43501|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|11835|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300CE|0|0|0|0||E|N|N|N|C|N|||5480|N
43502|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|866885|1306525|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300PE|0|0|0|0||E|N|N|N|C|N|||1086705|N
43503|3456|OPTSTK|TMPV|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|23670|27980|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV140CE|0|0|0|0||E|N|N|N|P|N|||25825|N
43504|3456|OPTSTK|TMPV|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV140PE|0|0|0|0||E|N|N|N|P|N|||5|N
43505|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|11360|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400CE|0|0|0|0||E|N|N|N|C|N|||5250|N
43506|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|876325|1316465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400PE|0|0|0|0||E|N|N|N|C|N|||1096395|N
43507|3456|OPTSTK|TMPV|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|21675|25985|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV160CE|0|0|0|0||E|N|N|N|P|N|||23830|N
43508|3456|OPTSTK|TMPV|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43509|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|2660815|3113165|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500PE|0|0|0|0||E|N|N|N|C|N|||2886990|N
43511|3456|OPTSTK|TMPV|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|19675|23985|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV180CE|0|0|0|0||E|N|N|N|P|N|||21830|N
43512|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|62390|79420|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||70905|N
43513|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43514|1424|OPTSTK|HINDZINC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|20210|26930|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||23570|N
43515|1424|OPTSTK|HINDZINC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |HINDZINC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43516|1424|OPTSTK|HINDZINC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|20365|27085|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||23725|N
43517|1424|OPTSTK|HINDZINC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |HINDZINC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43518|20825|OPTSTK|HUDCO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|6741|10741|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||8741|N
43519|20825|OPTSTK|HUDCO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|1|2027|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||27|N
43520|3456|OPTSTK|TMPV|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43521|4963|OPTSTK|ICICIBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446854400|0|0|0|0|0|62870|72110|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||67490|N
43522|4963|OPTSTK|ICICIBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |ICICIBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43523|21770|OPTSTK|ICICIGI|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447518857|1453939200|1453991400|15|1|            |ICICIGI26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
43524|21770|OPTSTK|ICICIGI|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446854400|0|0|0|0|0|87450|106260|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||96855|N
43525|18652|OPTSTK|ICICIPRULI|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIPRULI25NOV785CE|0|2|0|0||E|N|N|N|P|N|||5|N
43526|18652|OPTSTK|ICICIPRULI|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|12610|18070|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV785PE|0|2|0|0||E|N|N|N|P|N|||15340|N
43527|18652|OPTSTK|ICICIPRULI|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ICICIPRULI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43528|18652|OPTSTK|ICICIPRULI|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|22090|27550|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||24820|N
43529|18652|OPTSTK|ICICIPRULI|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC785CE|0|2|0|0||E|N|N|N|P|N|||40|N
43530|18652|OPTSTK|ICICIPRULI|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|12240|17600|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC785PE|0|2|0|0||E|N|N|N|P|N|||14920|N
43531|3456|OPTSTK|TMPV|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|17680|21990|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV200CE|0|0|0|0||E|N|N|N|P|N|||19835|N
43532|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43533|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|21575|27035|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||24305|N
43534|3456|OPTSTK|TMPV|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43535|3456|OPTSTK|TMPV|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|16685|20995|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV210CE|0|0|0|0||E|N|N|N|P|N|||18840|N
43536|3456|OPTSTK|TMPV|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
43537|3456|OPTSTK|TMPV|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|15685|19995|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV220CE|0|0|0|0||E|N|N|N|P|N|||17840|N
43538|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2160|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||160|N
43539|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|12570|17760|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||15165|N
43540|220|OPTSTK|IEX|XX||1448548200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|2613|6613|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV92.5CE|0|2|0|0||E|N|N|N|P|N|||4613|N
43541|220|OPTSTK|IEX|XX||1448548200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IEX25NOV92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43542|220|OPTSTK|IEX|XX||1451572200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|2683|6683|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC92.5CE|0|2|0|0||E|N|N|N|P|N|||4683|N
43543|220|OPTSTK|IEX|XX||1451572200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|1|2016|0|0|0|1447518857|1451520000|1451572200|15|1|            |IEX25DEC92.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
43544|29135|OPTSTK|INDUSTOWER|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV495CE|0|0|0|0||E|N|N|N|P|N|||5|N
43545|29135|OPTSTK|INDUSTOWER|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|6065|11185|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV495PE|0|0|0|0||E|N|N|N|P|N|||8625|N
43546|29135|OPTSTK|INDUSTOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INDUSTOWER25NOV540CE|0|0|0|0||E|N|N|N|P|N|||5|N
43547|3456|OPTSTK|TMPV|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
43548|3456|OPTSTK|TMPV|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|14685|18995|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV230CE|0|0|0|0||E|N|N|N|P|N|||16840|N
43549|29135|OPTSTK|INDUSTOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|10535|15685|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV540PE|0|0|0|0||E|N|N|N|P|N|||13110|N
43550|29135|OPTSTK|INDUSTOWER|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2305|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC495CE|0|0|0|0||E|N|N|N|P|N|||305|N
43551|29135|OPTSTK|INDUSTOWER|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|6345|10915|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC495PE|0|0|0|0||E|N|N|N|P|N|||8630|N
43552|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2080|0|0|0|1447518857|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540CE|0|0|0|0||E|N|N|N|P|N|||80|N
43553|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|10385|15355|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540PE|0|0|0|0||E|N|N|N|P|N|||12870|N
43554|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2505|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510CE|0|0|0|0||E|N|N|N|P|N|||505|N
43555|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|7880|12290|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510PE|0|0|0|0||E|N|N|N|P|N|||10085|N
43556|29135|OPTSTK|INDUSTOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2110|0|0|0|1447518857|1453939200|1453991400|15|1|            |INDUSTOWER26JAN580CE|0|0|0|0||E|N|N|N|P|N|||110|N
43557|29135|OPTSTK|INDUSTOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|14125|19075|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN580PE|0|0|0|0||E|N|N|N|P|N|||16600|N
43558|1594|OPTSTK|INFY|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|49320|63420|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV980CE|0|0|0|0||E|N|N|N|P|N|||56370|N
43559|1594|OPTSTK|INFY|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |INFY25NOV980PE|0|0|0|0||E|N|N|N|P|N|||5|N
43560|1594|OPTSTK|INFY|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|49900|64000|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC980CE|0|0|0|0||E|N|N|N|P|N|||56950|N
43561|1594|OPTSTK|INFY|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |INFY25DEC980PE|0|0|0|0||E|N|N|N|P|N|||5|N
43562|1594|OPTSTK|INFY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|76030|90130|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN720CE|0|0|0|0||E|N|N|N|P|N|||83080|N
43563|1594|OPTSTK|INFY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |INFY26JAN720PE|0|0|0|0||E|N|N|N|P|N|||5|N
43564|1624|OPTSTK|IOC|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IOC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
43565|1624|OPTSTK|IOC|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1216|5216|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||3216|N
43566|1624|OPTSTK|IOC|XX||1448548200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IOC25NOV236CE|0|2|0|0||E|N|N|N|P|N|||1|N
43567|1624|OPTSTK|IOC|XX||1448548200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|4309|8309|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV236PE|0|2|0|0||E|N|N|N|P|N|||6309|N
43568|1624|OPTSTK|IOC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2070|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||70|N
43569|1624|OPTSTK|IOC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1165|5165|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3165|N
43570|1624|OPTSTK|IOC|XX||1451572200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2003|0|0|0|1447518857|1451520000|1451572200|15|1|            |IOC25DEC236CE|0|2|0|0||E|N|N|N|P|N|||3|N
43571|1624|OPTSTK|IOC|XX||1451572200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|4173|8173|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC236PE|0|2|0|0||E|N|N|N|P|N|||6173|N
43572|1624|OPTSTK|IOC|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2168|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN206CE|0|2|0|0||E|N|N|N|P|N|||168|N
43573|1624|OPTSTK|IOC|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1267|5267|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN206PE|0|2|0|0||E|N|N|N|P|N|||3267|N
43574|3456|OPTSTK|TMPV|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
43575|3456|OPTSTK|TMPV|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|13690|18000|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV240CE|0|0|0|0||E|N|N|N|P|N|||15845|N
43576|3456|OPTSTK|TMPV|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43577|3456|OPTSTK|TMPV|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|12690|17000|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV250CE|0|0|0|0||E|N|N|N|P|N|||14845|N
43578|3456|OPTSTK|TMPV|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV250PE|0|0|0|0||E|N|N|N|P|N|||5|N
43579|3456|OPTSTK|TMPV|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|11690|16000|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV260CE|0|0|0|0||E|N|N|N|P|N|||13845|N
43580|3456|OPTSTK|TMPV|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV260PE|0|0|0|0||E|N|N|N|P|N|||5|N
43581|3456|OPTSTK|TMPV|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|10695|15005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV270CE|0|0|0|0||E|N|N|N|P|N|||12850|N
43582|3456|OPTSTK|TMPV|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV270PE|0|0|0|0||E|N|N|N|P|N|||5|N
43583|3456|OPTSTK|TMPV|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|9695|14005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV280CE|0|0|0|0||E|N|N|N|P|N|||11850|N
43584|3456|OPTSTK|TMPV|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV280PE|0|0|0|0||E|N|N|N|P|N|||5|N
43585|3456|OPTSTK|TMPV|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|8700|13010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV290CE|0|0|0|0||E|N|N|N|P|N|||10855|N
43586|3456|OPTSTK|TMPV|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV290PE|0|0|0|0||E|N|N|N|P|N|||5|N
43587|3456|OPTSTK|TMPV|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|7855|12165|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV300CE|0|0|0|0||E|N|N|N|P|N|||10010|N
43588|17029|OPTSTK|PATANJALI|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|20035|26195|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV360CE|0|2|0|0||E|N|N|N|P|N|||23115|N
43589|17029|OPTSTK|PATANJALI|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43590|17029|OPTSTK|PATANJALI|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|14050|20210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV420CE|0|2|0|0||E|N|N|N|P|N|||17130|N
43591|17029|OPTSTK|PATANJALI|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43592|3456|OPTSTK|TMPV|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV300PE|0|0|0|0||E|N|N|N|P|N|||20|N
43593|3456|OPTSTK|TMPV|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|6700|11010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV310CE|0|0|0|0||E|N|N|N|P|N|||8855|N
43594|3456|OPTSTK|TMPV|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |TMPV25NOV310PE|0|0|0|0||E|N|N|N|P|N|||5|N
43595|3456|OPTSTK|TMPV|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5705|10015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV320CE|0|0|0|0||E|N|N|N|P|N|||7860|N
43596|17029|OPTSTK|PATANJALI|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|10055|16215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV460CE|0|2|0|0||E|N|N|N|P|N|||13135|N
43597|17029|OPTSTK|PATANJALI|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43598|17029|OPTSTK|PATANJALI|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|6075|12215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV500CE|0|2|0|0||E|N|N|N|P|N|||9145|N
43599|17029|OPTSTK|PATANJALI|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV500PE|0|2|0|0||E|N|N|N|P|N|||10|N
43600|2029|OPTSTK|IRFC|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|3887|7887|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||5887|N
43601|2029|OPTSTK|IRFC|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1448496000|1448548200|15|1|            |IRFC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
43602|2029|OPTSTK|IRFC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|3924|7924|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||5924|N
43603|2029|OPTSTK|IRFC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518857|1451520000|1451572200|15|1|            |IRFC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
43604|2029|OPTSTK|IRFC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1613|5613|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||3613|N
43605|2029|OPTSTK|IRFC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1|2031|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||31|N
43606|17029|OPTSTK|PATANJALI|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|2255|8035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5145|N
43607|17029|OPTSTK|PATANJALI|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2045|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV540PE|0|2|0|0||E|N|N|N|P|N|||45|N
43608|17029|OPTSTK|PATANJALI|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|3835|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||1835|N
43609|17029|OPTSTK|PATANJALI|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2610|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||610|N
43610|17029|OPTSTK|PATANJALI|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2305|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||305|N
43611|17029|OPTSTK|PATANJALI|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|690|5450|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||3070|N
43612|17029|OPTSTK|PATANJALI|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2065|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||65|N
43613|17029|OPTSTK|PATANJALI|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|3915|9845|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||6880|N
43614|17029|OPTSTK|PATANJALI|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43615|17029|OPTSTK|PATANJALI|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|7755|13895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||10825|N
43616|17029|OPTSTK|PATANJALI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43617|17029|OPTSTK|PATANJALI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|11735|17895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||14815|N
43618|17029|OPTSTK|PATANJALI|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
43619|17029|OPTSTK|PATANJALI|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|15725|21885|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||18805|N
43620|17029|OPTSTK|PATANJALI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |PATANJALI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43621|1660|OPTSTK|ITC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|15615|19615|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||17615|N
43622|17029|OPTSTK|PATANJALI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|21715|27875|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||24795|N
43623|3456|OPTSTK|TMPV|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV320PE|0|0|0|0||E|N|N|N|P|N|||30|N
43624|3456|OPTSTK|TMPV|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|4710|9010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV330CE|0|0|0|0||E|N|N|N|P|N|||6860|N
43625|3456|OPTSTK|TMPV|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV330PE|0|0|0|0||E|N|N|N|P|N|||35|N
43626|3456|OPTSTK|TMPV|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|3725|8005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV340CE|0|0|0|0||E|N|N|N|P|N|||5865|N
43627|1660|OPTSTK|ITC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ITC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43628|1660|OPTSTK|ITC|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|6385|10385|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||8385|N
43629|1660|OPTSTK|ITC|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ITC25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43630|1660|OPTSTK|ITC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|15750|19750|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||17750|N
43631|1660|OPTSTK|ITC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ITC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43632|10666|OPTSTK|PNB|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|1|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV138CE|0|2|0|0||E|N|N|N|P|N|||10|N
43633|10666|OPTSTK|PNB|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|1|3674|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1674|N
43634|3456|OPTSTK|TMPV|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV340PE|0|0|0|0||E|N|N|N|P|N|||50|N
43635|3456|OPTSTK|TMPV|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|2935|7165|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV350CE|0|0|0|0||E|N|N|N|P|N|||5050|N
43636|3456|OPTSTK|TMPV|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2080|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV350PE|0|0|0|0||E|N|N|N|P|N|||80|N
43637|3456|OPTSTK|TMPV|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|2050|6150|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV360CE|0|0|0|0||E|N|N|N|P|N|||4100|N
43638|3456|OPTSTK|TMPV|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2125|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV360PE|0|0|0|0||E|N|N|N|P|N|||125|N
43639|3456|OPTSTK|TMPV|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|1205|5205|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV370CE|0|0|0|0||E|N|N|N|P|N|||3205|N
43640|3456|OPTSTK|TMPV|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2235|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV370PE|0|0|0|0||E|N|N|N|P|N|||235|N
43641|3456|OPTSTK|TMPV|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|3695|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV390CE|0|0|0|0||E|N|N|N|P|N|||1695|N
43642|1660|OPTSTK|ITC|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|6575|10575|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||8575|N
43643|1660|OPTSTK|ITC|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |ITC25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43644|3456|OPTSTK|TMPV|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2720|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV390PE|0|0|0|0||E|N|N|N|P|N|||720|N
43645|3456|OPTSTK|TMPV|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2715|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV410CE|0|0|0|0||E|N|N|N|P|N|||715|N
43646|3045|OPTSTK|SBIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SBIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43647|3045|OPTSTK|SBIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|20545|28195|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||24370|N
43648|3456|OPTSTK|TMPV|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|3735|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV410PE|0|0|0|0||E|N|N|N|P|N|||1735|N
43649|3456|OPTSTK|TMPV|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2245|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV430CE|0|0|0|0||E|N|N|N|P|N|||245|N
43650|3456|OPTSTK|TMPV|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|1265|5265|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV430PE|0|0|0|0||E|N|N|N|P|N|||3265|N
43651|3456|OPTSTK|TMPV|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2090|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV450CE|0|0|0|0||E|N|N|N|P|N|||90|N
43652|18143|OPTSTK|JIOFIN|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|14100|18100|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV150CE|0|2|0|0||E|N|N|N|P|N|||16100|N
43653|18143|OPTSTK|JIOFIN|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JIOFIN25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43654|18143|OPTSTK|JIOFIN|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|14190|18190|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC150CE|0|2|0|0||E|N|N|N|P|N|||16190|N
43655|18143|OPTSTK|JIOFIN|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JIOFIN25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43656|3456|OPTSTK|TMPV|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|3025|7205|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV450PE|0|0|0|0||E|N|N|N|P|N|||5115|N
43657|18143|OPTSTK|JIOFIN|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|8340|12340|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN210CE|0|2|0|0||E|N|N|N|P|N|||10340|N
43658|10243|OPTSTK|SYNGENE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |SYNGENE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43659|10243|OPTSTK|SYNGENE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|22135|29095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||25615|N
43660|18143|OPTSTK|JIOFIN|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518857|1453939200|1453991400|15|1|            |JIOFIN26JAN210PE|0|2|0|0||E|N|N|N|P|N|||10|N
43661|10217|OPTSTK|ADANIENSOL|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445126400|0|0|0|0|0|5|2300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1190CE|2|0|0|0||E|N|N|N|P|N|||300|N
43662|10217|OPTSTK|ADANIENSOL|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445126400|0|0|0|0|0|8815|25035|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1190PE|2|0|0|0||E|N|N|N|P|N|||16925|N
43663|11723|OPTSTK|JSWSTEEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|43205|53855|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||48530|N
43664|11723|OPTSTK|JSWSTEEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JSWSTEEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43665|11723|OPTSTK|JSWSTEEL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|28230|38880|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||33555|N
43666|11723|OPTSTK|JSWSTEEL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JSWSTEEL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43667|11723|OPTSTK|JSWSTEEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|43615|54265|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||48940|N
43668|11723|OPTSTK|JSWSTEEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JSWSTEEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43669|11723|OPTSTK|JSWSTEEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|28740|39380|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||34060|N
43670|11723|OPTSTK|JSWSTEEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JSWSTEEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43671|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|32105|42735|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||37420|N
43672|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518857|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||10|N
43673|18096|OPTSTK|JUBLFOOD|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|13435|19425|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV410CE|0|2|0|0||E|N|N|N|P|N|||16430|N
43674|18096|OPTSTK|JUBLFOOD|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |JUBLFOOD25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
43675|18096|OPTSTK|JUBLFOOD|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|13685|19665|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC410CE|0|2|0|0||E|N|N|N|P|N|||16675|N
43676|18096|OPTSTK|JUBLFOOD|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |JUBLFOOD25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
43677|13359|OPTSTK|KFINTECH|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|29105|47795|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||38450|N
43678|13359|OPTSTK|KFINTECH|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|29670|48190|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||38930|N
43679|13359|OPTSTK|KFINTECH|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|5|2075|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||75|N
43680|13359|OPTSTK|KFINTECH|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|43705|62355|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||53030|N
43681|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|5|2250|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||250|N
43682|13359|OPTSTK|KFINTECH|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447518857|1453939200|1453991400|15|1|            |KFINTECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||20|N
43683|1922|OPTSTK|KOTAKBANK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|75030|92500|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||83765|N
43684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2085|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325CE|0|0|0|0||E|N|N|N|C|N|||85|N
43685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|100545|193355|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325PE|0|0|0|0||E|N|N|N|C|N|||146950|N
43686|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|36190|53440|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||44815|N
43687|1922|OPTSTK|KOTAKBANK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|327285|420565|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600PE|0|0|0|0||E|N|N|N|C|N|||373925|N
43690|1922|OPTSTK|KOTAKBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|75755|93225|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||84490|N
43691|1922|OPTSTK|KOTAKBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43692|1922|OPTSTK|KOTAKBANK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|52660|70100|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||61380|N
43693|324|OPTSTK|ANGELONE|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|5|2380|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||380|N
43694|324|OPTSTK|ANGELONE|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|31370|75430|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||53400|N
43695|324|OPTSTK|ANGELONE|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|5|2110|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||110|N
43696|324|OPTSTK|ANGELONE|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|45505|90695|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||68100|N
43697|1922|OPTSTK|KOTAKBANK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447518857|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
43698|26000|OPTIDX|NIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43699|26000|OPTIDX|NIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|376830|495580|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30300PE|0|0|0|0||E|N|N|N|C|N|||436205|N
43700|26000|OPTIDX|NIFTY|XX||1448548200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |NIFTY25NOV30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
43701|26000|OPTIDX|NIFTY|XX||1448548200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|381820|500570|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30350PE|0|0|0|0||E|N|N|N|C|N|||441195|N
43702|9683|OPTSTK|KPITTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446854400|0|0|0|0|0|52190|69150|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||60670|N
43703|236|OPTSTK|ASIANPAINT|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43704|236|OPTSTK|ASIANPAINT|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445126400|0|0|0|0|0|47925|70845|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||59385|N
43705|9683|OPTSTK|KPITTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1453939200|1453991400|15|1|            |KPITTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43706|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|5|2435|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||435|N
43707|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|29165|40905|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||35035|N
43708|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100CE|0|0|0|0||E|N|N|N|C|N|||10|N
43709|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|783150|1235450|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100PE|0|0|0|0||E|N|N|N|C|N|||1009300|N
43710|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200CE|0|0|0|0||E|N|N|N|C|N|||10|N
43711|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|793130|1245430|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200PE|0|0|0|0||E|N|N|N|C|N|||1019280|N
43712|11483|OPTSTK|LT|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|135600|169870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||152735|N
43713|11483|OPTSTK|LT|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43714|11483|OPTSTK|LT|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|61740|96010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||78875|N
43715|11483|OPTSTK|LT|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LT25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43716|11483|OPTSTK|LT|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|137055|171325|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||154190|N
43717|11483|OPTSTK|LT|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |LT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43718|11483|OPTSTK|LT|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|63925|97875|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||80900|N
43719|11483|OPTSTK|LT|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2130|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||130|N
43720|16675|OPTSTK|BAJAJFINSV|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43721|17818|OPTSTK|LTIM|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|235650|295000|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||265325|N
43722|16675|OPTSTK|BAJAJFINSV|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445126400|0|0|0|0|0|54490|73230|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||63860|N
43723|17818|OPTSTK|LTIM|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43724|17818|OPTSTK|LTIM|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|160795|220145|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||190470|N
43725|17818|OPTSTK|LTIM|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |LTIM25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43726|17818|OPTSTK|LTIM|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|237530|296880|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||267205|N
43727|17818|OPTSTK|LTIM|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |LTIM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43728|17818|OPTSTK|LTIM|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|163130|222460|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||192795|N
43729|17818|OPTSTK|LTIM|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |LTIM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43730|17818|OPTSTK|LTIM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|150420|209480|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||179950|N
43731|17818|OPTSTK|LTIM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2140|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||140|N
43732|2031|OPTSTK|M&M|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |M&M25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
43733|2031|OPTSTK|M&M|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|74700|113600|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||94150|N
43734|2031|OPTSTK|M&M|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |M&M25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43735|2031|OPTSTK|M&M|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|119610|158510|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||139060|N
43736|2031|OPTSTK|M&M|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2650|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||650|N
43737|2031|OPTSTK|M&M|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|73340|110780|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||92060|N
43738|1185|OPTSTK|AMBER|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9800CE|2|0|0|0||E|N|N|N|P|N|||15|N
43739|1185|OPTSTK|AMBER|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|205955|325865|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9800PE|2|0|0|0||E|N|N|N|P|N|||265910|N
43740|2031|OPTSTK|M&M|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2075|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||75|N
43741|2031|OPTSTK|M&M|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|116790|155480|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||136135|N
43742|19061|OPTSTK|MANAPPURAM|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|12410|16410|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV130CE|0|2|0|0||E|N|N|N|P|N|||14410|N
43743|19061|OPTSTK|MANAPPURAM|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MANAPPURAM25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43744|422|OPTSTK|BHARATFORG|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2050|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||50|N
43745|422|OPTSTK|BHARATFORG|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|14775|30935|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||22855|N
43746|422|OPTSTK|BHARATFORG|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |BHARATFORG25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43747|422|OPTSTK|BHARATFORG|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|40560|56950|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||48755|N
43748|422|OPTSTK|BHARATFORG|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|3200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1200|N
43749|19061|OPTSTK|MANAPPURAM|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|12490|16490|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC130CE|0|2|0|0||E|N|N|N|P|N|||14490|N
43750|422|OPTSTK|BHARATFORG|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|17940|32130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||25035|N
43751|422|OPTSTK|BHARATFORG|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2390|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||390|N
43752|19061|OPTSTK|MANAPPURAM|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MANAPPURAM25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43753|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|8115|12115|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10115|N
43754|422|OPTSTK|BHARATFORG|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|28355|43905|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||36130|N
43755|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175PE|0|2|0|0||E|N|N|N|P|N|||10|N
43756|10999|OPTSTK|MARUTI|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|633845|759375|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||696610|N
43757|10999|OPTSTK|MARUTI|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43758|5900|OPTSTK|AXISBANK|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |AXISBANK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43759|5900|OPTSTK|AXISBANK|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|18145|28255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||23200|N
43760|10999|OPTSTK|MARUTI|XX||1448548200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|324450|449970|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||387210|N
43761|11373|OPTSTK|BIOCON|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445126400|0|0|0|0|0|5|2090|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV465CE|0|2|0|0||E|N|N|N|P|N|||90|N
43762|11373|OPTSTK|BIOCON|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445126400|0|0|0|0|0|2435|7165|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV465PE|0|2|0|0||E|N|N|N|P|N|||4800|N
43763|10999|OPTSTK|MARUTI|XX||1448548200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1448496000|1448548200|15|1|            |MARUTI25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43764|10999|OPTSTK|MARUTI|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|639025|764545|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||701785|N
43765|10999|OPTSTK|MARUTI|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518857|1451520000|1451572200|15|1|            |MARUTI25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43766|10999|OPTSTK|MARUTI|XX||1451572200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|331515|456965|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||394240|N
43767|8311|OPTSTK|BLUESTARCO|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43768|8311|OPTSTK|BLUESTARCO|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445126400|0|0|0|0|0|59045|82445|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||70745|N
43769|10999|OPTSTK|MARUTI|XX||1451572200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||30|N
43770|10999|OPTSTK|MARUTI|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|722105|847625|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||784865|N
43771|10999|OPTSTK|MARUTI|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |MARUTI26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43772|10999|OPTSTK|MARUTI|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|347285|472345|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||409815|N
43773|10999|OPTSTK|MARUTI|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2220|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||220|N
43774|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|38990|52860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||45925|N
43775|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43776|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43777|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1442361600|0|0|0|0|0|52490|71230|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||61860|N
43778|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|39370|53240|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||46305|N
43779|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43780|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|28030|41690|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||34860|N
43781|694|OPTSTK|CIPLA|XX||1448548200|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CIPLA25NOV1930CE|0|2|0|0||E|N|N|N|P|N|||5|N
43782|694|OPTSTK|CIPLA|XX||1448548200|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445126400|0|0|0|0|0|33645|46445|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1930PE|0|2|0|0||E|N|N|N|P|N|||40045|N
43783|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|2115|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||115|N
43784|509|OPTSTK|MAZDOCK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446854400|0|0|0|0|0|110855|159975|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||135415|N
43785|509|OPTSTK|MAZDOCK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1447518858|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||70|N
43786|2142|OPTSTK|MFSL|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MFSL25NOV2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
43787|2142|OPTSTK|MFSL|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|26640|43090|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2060PE|2|0|0|0||E|N|N|N|P|N|||34865|N
43788|2142|OPTSTK|MFSL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MFSL25NOV2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43789|2142|OPTSTK|MFSL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|52580|69040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2320PE|2|0|0|0||E|N|N|N|P|N|||60810|N
43790|2142|OPTSTK|MFSL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2445|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2060CE|2|0|0|0||E|N|N|N|P|N|||445|N
43791|2142|OPTSTK|MFSL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|26335|41855|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2060PE|2|0|0|0||E|N|N|N|P|N|||34095|N
43792|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
43793|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|24095|34325|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||29210|N
43794|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
43795|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|30085|40315|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||35200|N
43796|2142|OPTSTK|MFSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2320CE|2|0|0|0||E|N|N|N|P|N|||25|N
43797|2142|OPTSTK|MFSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|51270|67670|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2320PE|2|0|0|0||E|N|N|N|P|N|||59470|N
43798|2142|OPTSTK|MFSL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2175|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2320CE|2|0|0|0||E|N|N|N|P|N|||175|N
43799|15141|OPTSTK|COLPAL|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COLPAL25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
43800|2142|OPTSTK|MFSL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|50485|66605|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2320PE|2|0|0|0||E|N|N|N|P|N|||58545|N
43801|4204|OPTSTK|MOTHERSON|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|3324|7324|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV56CE|0|0|2|0||E|N|N|N|P|N|||5324|N
43802|15141|OPTSTK|COLPAL|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|70570|89480|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||80025|N
43803|4204|OPTSTK|MOTHERSON|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |MOTHERSON25NOV56PE|0|0|2|0||E|N|N|N|P|N|||1|N
43804|4204|OPTSTK|MOTHERSON|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1827|5827|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV71CE|0|0|2|0||E|N|N|N|P|N|||3827|N
43805|15141|OPTSTK|COLPAL|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COLPAL25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43806|15141|OPTSTK|COLPAL|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|108495|127405|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||117950|N
43807|3456|OPTSTK|TMPV|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|25735|30045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC120CE|0|0|0|0||E|N|N|N|P|N|||27890|N
43808|3456|OPTSTK|TMPV|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TMPV25DEC120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43809|15141|OPTSTK|COLPAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43810|15141|OPTSTK|COLPAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|70815|89705|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||80260|N
43811|3456|OPTSTK|TMPV|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|21765|26075|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC160CE|0|0|0|0||E|N|N|N|P|N|||23920|N
43812|3456|OPTSTK|TMPV|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TMPV25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43813|3456|OPTSTK|TMPV|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|19785|24095|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC180CE|0|0|0|0||E|N|N|N|P|N|||21940|N
43814|3456|OPTSTK|TMPV|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TMPV25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43815|3456|OPTSTK|TMPV|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|17800|22110|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC200CE|0|0|0|0||E|N|N|N|P|N|||19955|N
43816|3456|OPTSTK|TMPV|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TMPV25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43817|3456|OPTSTK|TMPV|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|15815|20125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC220CE|0|0|0|0||E|N|N|N|P|N|||17970|N
43818|4204|OPTSTK|MOTHERSON|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |MOTHERSON25NOV71PE|0|0|2|0||E|N|N|N|P|N|||1|N
43819|4204|OPTSTK|MOTHERSON|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|3357|7357|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC56CE|0|0|2|0||E|N|N|N|P|N|||5357|N
43820|4204|OPTSTK|MOTHERSON|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |MOTHERSON25DEC56PE|0|0|2|0||E|N|N|N|P|N|||1|N
43821|4204|OPTSTK|MOTHERSON|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1869|5869|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC71CE|0|0|2|0||E|N|N|N|P|N|||3869|N
43822|3456|OPTSTK|TMPV|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TMPV25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
43823|3456|OPTSTK|TMPV|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|13830|18140|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC240CE|0|0|0|0||E|N|N|N|P|N|||15985|N
43824|3456|OPTSTK|TMPV|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TMPV25DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43825|3456|OPTSTK|TMPV|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|11845|16155|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC260CE|0|0|0|0||E|N|N|N|P|N|||14000|N
43826|383|OPTSTK|BEL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43827|383|OPTSTK|BEL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|13475|18345|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||15910|N
43828|3456|OPTSTK|TMPV|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TMPV25DEC260PE|0|0|0|0||E|N|N|N|P|N|||5|N
43829|3456|OPTSTK|TMPV|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|9870|14170|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC280CE|0|0|0|0||E|N|N|N|P|N|||12020|N
43830|3456|OPTSTK|TMPV|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TMPV25DEC280PE|0|0|0|0||E|N|N|N|P|N|||5|N
43831|3456|OPTSTK|TMPV|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|7910|12180|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC300CE|0|0|0|0||E|N|N|N|P|N|||10045|N
43832|3456|OPTSTK|TMPV|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC300PE|0|0|0|0||E|N|N|N|P|N|||15|N
43833|3456|OPTSTK|TMPV|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|4255|8255|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC340CE|0|0|0|0||E|N|N|N|P|N|||6255|N
43834|3456|OPTSTK|TMPV|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2195|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC340PE|0|0|0|0||E|N|N|N|P|N|||195|N
43835|3456|OPTSTK|TMPV|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|1105|5105|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC380CE|0|0|0|0||E|N|N|N|P|N|||3105|N
43836|3456|OPTSTK|TMPV|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2835|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC380PE|0|0|0|0||E|N|N|N|P|N|||835|N
43837|3456|OPTSTK|TMPV|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|3110|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC420CE|0|0|0|0||E|N|N|N|P|N|||1110|N
43838|11373|OPTSTK|BIOCON|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV490CE|0|2|0|0||E|N|N|N|P|N|||15|N
43839|11373|OPTSTK|BIOCON|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|4715|9725|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV490PE|0|2|0|0||E|N|N|N|P|N|||7220|N
43840|3456|OPTSTK|TMPV|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|855|4855|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC420PE|0|0|0|0||E|N|N|N|P|N|||2855|N
43841|15141|OPTSTK|COLPAL|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |COLPAL25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43842|4204|OPTSTK|MOTHERSON|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |MOTHERSON25DEC71PE|0|0|2|0||E|N|N|N|P|N|||1|N
43843|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1613|5613|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN74CE|0|0|2|0||E|N|N|N|P|N|||3613|N
43844|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2007|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN74PE|0|0|2|0||E|N|N|N|P|N|||7|N
43845|13751|OPTSTK|NAUKRI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|54935|70805|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||62870|N
43846|15141|OPTSTK|COLPAL|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|98580|117490|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||108035|N
43847|13751|OPTSTK|NAUKRI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NAUKRI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43848|13751|OPTSTK|NAUKRI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|55365|71225|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||63295|N
43849|13751|OPTSTK|NAUKRI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |NAUKRI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43850|31415|OPTSTK|NBCC|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|2311|6311|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||4311|N
43851|772|OPTSTK|DABUR|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DABUR25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
43852|31415|OPTSTK|NBCC|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NBCC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
43853|31415|OPTSTK|NBCC|XX||1448548200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|814|4814|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV81CE|0|2|0|0||E|N|N|N|P|N|||2814|N
43854|772|OPTSTK|DABUR|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445126400|0|0|0|0|0|12040|16270|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV665PE|0|2|0|0||E|N|N|N|P|N|||14155|N
43855|31415|OPTSTK|NBCC|XX||1448548200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NBCC25NOV81PE|0|2|0|0||E|N|N|N|P|N|||1|N
43856|31415|OPTSTK|NBCC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|2351|6351|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||4351|N
43857|14732|OPTSTK|DLF|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DLF25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
43858|14732|OPTSTK|DLF|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445126400|0|0|0|0|0|19990|28660|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||24325|N
43859|31415|OPTSTK|NBCC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NBCC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
43860|31415|OPTSTK|NBCC|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|896|4896|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||2896|N
43861|31415|OPTSTK|NBCC|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2035|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||35|N
43862|31415|OPTSTK|NBCC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|2584|6584|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||4584|N
43863|31415|OPTSTK|NBCC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2006|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||6|N
43864|2319|OPTSTK|NCC|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|4940|8940|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||6940|N
43865|7406|OPTSTK|GLENMARK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|55325|77275|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||66300|N
43866|2319|OPTSTK|NCC|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
43867|7406|OPTSTK|GLENMARK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GLENMARK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43868|7406|OPTSTK|GLENMARK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|89775|111725|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||100750|N
43869|2319|OPTSTK|NCC|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|2695|6695|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||4695|N
43870|14592|OPTSTK|FORTIS|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
43871|14592|OPTSTK|FORTIS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|21025|31905|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||26465|N
43872|7406|OPTSTK|GLENMARK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GLENMARK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43873|2319|OPTSTK|NCC|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43874|2319|OPTSTK|NCC|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|2196|6196|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||4196|N
43875|2319|OPTSTK|NCC|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43876|2319|OPTSTK|NCC|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|5009|9009|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||7009|N
43877|2319|OPTSTK|NCC|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NCC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
43878|2303|OPTSTK|HAL|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HAL25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43879|2303|OPTSTK|HAL|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1442361600|0|0|0|0|0|154740|212500|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||183620|N
43880|2319|OPTSTK|NCC|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|2813|6813|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||4813|N
43881|17875|OPTSTK|GODREJPROP|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2780CE|2|2|0|0||E|N|N|N|P|N|||10|N
43882|17875|OPTSTK|GODREJPROP|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|41890|71830|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2780PE|2|2|0|0||E|N|N|N|P|N|||56860|N
43883|17875|OPTSTK|GODREJPROP|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV3120CE|2|2|0|0||E|N|N|N|P|N|||5|N
43884|17875|OPTSTK|GODREJPROP|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|75785|105785|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV3120PE|2|2|0|0||E|N|N|N|P|N|||90785|N
43885|17875|OPTSTK|GODREJPROP|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV3160CE|2|2|0|0||E|N|N|N|P|N|||5|N
43886|17875|OPTSTK|GODREJPROP|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|79780|109780|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV3160PE|2|2|0|0||E|N|N|N|P|N|||94780|N
43887|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|3430|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760CE|2|2|0|0||E|N|N|N|P|N|||1430|N
43888|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|41075|68245|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760PE|2|2|0|0||E|N|N|N|P|N|||54660|N
43889|2319|OPTSTK|NCC|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2038|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
43890|2319|OPTSTK|NCC|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|2344|6344|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4344|N
43891|2319|OPTSTK|NCC|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2065|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
43892|17400|OPTSTK|NHPC|XX||1448548200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|457|4457|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV57CE|0|2|0|0||E|N|N|N|P|N|||2457|N
43893|17400|OPTSTK|NHPC|XX||1448548200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NHPC25NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
43894|17400|OPTSTK|NHPC|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|492|4492|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC57CE|0|2|0|0||E|N|N|N|P|N|||2492|N
43895|17400|OPTSTK|NHPC|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NHPC25DEC57PE|0|2|0|0||E|N|N|N|P|N|||1|N
43896|1363|OPTSTK|HINDALCO|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1442361600|0|0|0|0|0|5|2025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV940CE|0|2|0|0||E|N|N|N|P|N|||25|N
43897|1363|OPTSTK|HINDALCO|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1442361600|0|0|0|0|0|8870|17330|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV940PE|0|2|0|0||E|N|N|N|P|N|||13100|N
43898|15332|OPTSTK|NMDC|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1946|5946|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV38CE|0|2|0|0||E|N|N|N|P|N|||3946|N
43899|13786|OPTSTK|TORNTPOWER|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43900|13786|OPTSTK|TORNTPOWER|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|23885|40775|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||32330|N
43901|13786|OPTSTK|TORNTPOWER|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43902|15332|OPTSTK|NMDC|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NMDC25NOV38PE|0|2|0|0||E|N|N|N|P|N|||1|N
43903|15332|OPTSTK|NMDC|XX||1448548200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|649|4649|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV51CE|0|2|0|0||E|N|N|N|P|N|||2649|N
43904|15332|OPTSTK|NMDC|XX||1448548200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NMDC25NOV51PE|0|2|0|0||E|N|N|N|P|N|||1|N
43905|15332|OPTSTK|NMDC|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1969|5969|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC38CE|0|2|0|0||E|N|N|N|P|N|||3969|N
43906|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|72560|89590|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||81075|N
43907|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43908|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|44610|61640|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||53125|N
43909|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43910|13786|OPTSTK|TORNTPOWER|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|49815|66735|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||58275|N
43911|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|5|2590|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||590|N
43912|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|26095|41795|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||33945|N
43913|15332|OPTSTK|NMDC|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NMDC25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
43914|15332|OPTSTK|NMDC|XX||1451572200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|679|4679|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC51CE|0|2|0|0||E|N|N|N|P|N|||2679|N
43915|15332|OPTSTK|NMDC|XX||1451572200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NMDC25DEC51PE|0|2|0|0||E|N|N|N|P|N|||1|N
43916|15332|OPTSTK|NMDC|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|803|4803|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN50CE|0|2|0|0||E|N|N|N|P|N|||2803|N
43917|15332|OPTSTK|NMDC|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2002|0|0|0|1447518858|1453939200|1453991400|15|1|            |NMDC26JAN50PE|0|2|0|0||E|N|N|N|P|N|||2|N
43918|11630|OPTSTK|NTPC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12730|16730|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||14730|N
43919|26000|OPTIDX|NIFTY|XX||1447943400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|540150|658900|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1819900CE|0|0|0|0||E|N|N|N|C|N|||599525|N
43920|26000|OPTIDX|NIFTY|XX||1447943400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1819900PE|0|0|0|0||E|N|N|N|C|N|||5|N
43921|26000|OPTIDX|NIFTY|XX||1447943400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|535155|653905|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1819950CE|0|0|0|0||E|N|N|N|C|N|||594530|N
43922|11630|OPTSTK|NTPC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NTPC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43923|11630|OPTSTK|NTPC|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|6495|10495|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||8495|N
43924|26000|OPTIDX|NIFTY|XX||1447943400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1819950PE|0|0|0|0||E|N|N|N|C|N|||5|N
43925|26000|OPTIDX|NIFTY|XX||1447943400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|530160|648910|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820000CE|0|0|0|0||E|N|N|N|C|N|||589535|N
43926|26000|OPTIDX|NIFTY|XX||1447943400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820000PE|0|0|0|0||E|N|N|N|C|N|||5|N
43927|26000|OPTIDX|NIFTY|XX||1447943400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|525165|643915|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820050CE|0|0|0|0||E|N|N|N|C|N|||584540|N
43928|26000|OPTIDX|NIFTY|XX||1447943400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820050PE|0|0|0|0||E|N|N|N|C|N|||5|N
43929|26000|OPTIDX|NIFTY|XX||1447943400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|520170|638920|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820100CE|0|0|0|0||E|N|N|N|C|N|||579545|N
43930|11630|OPTSTK|NTPC|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NTPC25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43931|11630|OPTSTK|NTPC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12840|16840|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||14840|N
43932|26000|OPTIDX|NIFTY|XX||1447943400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820100PE|0|0|0|0||E|N|N|N|C|N|||5|N
43933|26000|OPTIDX|NIFTY|XX||1447943400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|515175|633925|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820150CE|0|0|0|0||E|N|N|N|C|N|||574550|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1450490|1755770|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1603130|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|20035|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||3090|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1252425|1735375|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1493900|N
43938|26000|OPTIDX|NIFTY|XX||1447943400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820150PE|0|0|0|0||E|N|N|N|C|N|||5|N
43939|26000|OPTIDX|NIFTY|XX||1447943400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|510175|628925|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820200CE|0|0|0|0||E|N|N|N|C|N|||569550|N
43940|26000|OPTIDX|NIFTY|XX||1447943400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820200PE|0|0|0|0||E|N|N|N|C|N|||5|N
43941|26000|OPTIDX|NIFTY|XX||1447943400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|505180|623930|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820250CE|0|0|0|0||E|N|N|N|C|N|||564555|N
43942|26000|OPTIDX|NIFTY|XX||1447943400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820250PE|0|0|0|0||E|N|N|N|C|N|||5|N
43943|26000|OPTIDX|NIFTY|XX||1447943400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|500185|618935|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820300CE|0|0|0|0||E|N|N|N|C|N|||559560|N
43944|11630|OPTSTK|NTPC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |NTPC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43945|11630|OPTSTK|NTPC|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|6640|10640|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||8640|N
43946|26000|OPTIDX|NIFTY|XX||1447943400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820300PE|0|0|0|0||E|N|N|N|C|N|||5|N
43947|26000|OPTIDX|NIFTY|XX||1447943400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|495190|613940|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820350CE|0|0|0|0||E|N|N|N|C|N|||554565|N
43948|26000|OPTIDX|NIFTY|XX||1447943400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820350PE|0|0|0|0||E|N|N|N|C|N|||5|N
43949|26000|OPTIDX|NIFTY|XX||1447943400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|490195|608945|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820400CE|0|0|0|0||E|N|N|N|C|N|||549570|N
43950|26000|OPTIDX|NIFTY|XX||1447943400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820400PE|0|0|0|0||E|N|N|N|C|N|||5|N
43951|26000|OPTIDX|NIFTY|XX||1447943400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|485195|603945|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820450CE|0|0|0|0||E|N|N|N|C|N|||544570|N
43952|26000|OPTIDX|NIFTY|XX||1447943400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820450PE|0|0|0|0||E|N|N|N|C|N|||5|N
43953|26000|OPTIDX|NIFTY|XX||1447943400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|480200|598950|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820500CE|0|0|0|0||E|N|N|N|C|N|||539575|N
43954|26000|OPTIDX|NIFTY|XX||1447943400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43955|26000|OPTIDX|NIFTY|XX||1447943400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|475205|593955|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820550CE|0|0|0|0||E|N|N|N|C|N|||534580|N
43956|26000|OPTIDX|NIFTY|XX||1447943400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820550PE|0|0|0|0||E|N|N|N|C|N|||5|N
43957|26000|OPTIDX|NIFTY|XX||1447943400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|470210|588960|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820600CE|0|0|0|0||E|N|N|N|C|N|||529585|N
43958|26000|OPTIDX|NIFTY|XX||1447943400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820600PE|0|0|0|0||E|N|N|N|C|N|||5|N
43959|26000|OPTIDX|NIFTY|XX||1447943400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|465215|583965|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820650CE|0|0|0|0||E|N|N|N|C|N|||524590|N
43960|26000|OPTIDX|NIFTY|XX||1447943400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820650PE|0|0|0|0||E|N|N|N|C|N|||5|N
43961|26000|OPTIDX|NIFTY|XX||1447943400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|460215|578965|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820700CE|0|0|0|0||E|N|N|N|C|N|||519590|N
43962|26000|OPTIDX|NIFTY|XX||1447943400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820700PE|0|0|0|0||E|N|N|N|C|N|||5|N
43963|26000|OPTIDX|NIFTY|XX||1447943400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|455220|573970|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820750CE|0|0|0|0||E|N|N|N|C|N|||514595|N
43964|26000|OPTIDX|NIFTY|XX||1447943400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820750PE|0|0|0|0||E|N|N|N|C|N|||5|N
43965|26000|OPTIDX|NIFTY|XX||1447943400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|450225|568975|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820800CE|0|0|0|0||E|N|N|N|C|N|||509600|N
43966|26000|OPTIDX|NIFTY|XX||1447943400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820800PE|0|0|0|0||E|N|N|N|C|N|||5|N
43967|26000|OPTIDX|NIFTY|XX||1447943400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|445230|563980|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820850CE|0|0|0|0||E|N|N|N|C|N|||504605|N
43968|26000|OPTIDX|NIFTY|XX||1447943400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820850PE|0|0|0|0||E|N|N|N|C|N|||5|N
43969|26000|OPTIDX|NIFTY|XX||1447943400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|440235|558985|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820900CE|0|0|0|0||E|N|N|N|C|N|||499610|N
43970|26000|OPTIDX|NIFTY|XX||1447943400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820900PE|0|0|0|0||E|N|N|N|C|N|||5|N
43971|26000|OPTIDX|NIFTY|XX||1447943400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|435235|553985|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1820950CE|0|0|0|0||E|N|N|N|C|N|||494610|N
43972|26000|OPTIDX|NIFTY|XX||1447943400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1820950PE|0|0|0|0||E|N|N|N|C|N|||5|N
43973|26000|OPTIDX|NIFTY|XX||1447943400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|430240|548990|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821000CE|0|0|0|0||E|N|N|N|C|N|||489615|N
43974|11630|OPTSTK|NTPC|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |NTPC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43975|11630|OPTSTK|NTPC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12920|16920|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||14920|N
43976|26000|OPTIDX|NIFTY|XX||1447943400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821000PE|0|0|0|0||E|N|N|N|C|N|||5|N
43977|26000|OPTIDX|NIFTY|XX||1447943400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|425245|543995|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821050CE|0|0|0|0||E|N|N|N|C|N|||484620|N
43978|26000|OPTIDX|NIFTY|XX||1447943400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821050PE|0|0|0|0||E|N|N|N|C|N|||5|N
43979|26000|OPTIDX|NIFTY|XX||1447943400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|420250|539000|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821100CE|0|0|0|0||E|N|N|N|C|N|||479625|N
43980|11630|OPTSTK|NTPC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |NTPC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43981|2475|OPTSTK|ONGC|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446854400|0|0|0|0|0|8615|12615|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||10615|N
43982|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|1|2055|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||55|N
43983|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|2128|6128|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||4128|N
43984|26000|OPTIDX|NIFTY|XX||1447943400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821100PE|0|0|0|0||E|N|N|N|C|N|||5|N
43985|26000|OPTIDX|NIFTY|XX||1447943400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|415255|534005|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821150CE|0|0|0|0||E|N|N|N|C|N|||474630|N
43986|26000|OPTIDX|NIFTY|XX||1447943400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821150PE|0|0|0|0||E|N|N|N|C|N|||5|N
43987|26000|OPTIDX|NIFTY|XX||1447943400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|410260|529010|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821200CE|0|0|0|0||E|N|N|N|C|N|||469635|N
43988|2475|OPTSTK|ONGC|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||5|N
43989|2475|OPTSTK|ONGC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446854400|0|0|0|0|0|8700|12700|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||10700|N
43990|2475|OPTSTK|ONGC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447520490|1451520000|1451572200|15|1|            |ONGC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||5|N
43991|2475|OPTSTK|ONGC|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446854400|0|0|0|0|0|5810|9810|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN169CE|0|2|0|0||E|N|N|N|P|N|||7810|N
43992|26000|OPTIDX|NIFTY|XX||1447943400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821200PE|0|0|0|0||E|N|N|N|C|N|||5|N
43993|26000|OPTIDX|NIFTY|XX||1447943400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|405260|524010|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821250CE|0|0|0|0||E|N|N|N|C|N|||464635|N
43994|2475|OPTSTK|ONGC|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447520490|1453939200|1453991400|15|1|            |ONGC26JAN169PE|0|2|0|0||E|N|N|N|P|N|||5|N
43995|14413|OPTSTK|PAGEIND|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1881680|2242700|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||2062190|N
43996|14413|OPTSTK|PAGEIND|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PAGEIND25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43997|14413|OPTSTK|PAGEIND|XX||1448548200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1133150|1494140|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||1313645|N
43998|26000|OPTIDX|NIFTY|XX||1447943400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821250PE|0|0|0|0||E|N|N|N|C|N|||5|N
43999|26000|OPTIDX|NIFTY|XX||1447943400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|400265|519015|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821300CE|0|0|0|0||E|N|N|N|C|N|||459640|N
44000|14413|OPTSTK|PAGEIND|XX||1448548200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PAGEIND25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44001|14413|OPTSTK|PAGEIND|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1892875|2253865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||2073370|N
44002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|337265|430545|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700PE|0|0|0|0||E|N|N|N|C|N|||383905|N
44004|26000|OPTIDX|NIFTY|XX||1447943400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44005|26000|OPTIDX|NIFTY|XX||1447943400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|395270|514020|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821350CE|0|0|0|0||E|N|N|N|C|N|||454645|N
44006|26000|OPTIDX|NIFTY|XX||1447943400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44007|26000|OPTIDX|NIFTY|XX||1447943400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|390275|509025|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821400CE|0|0|0|0||E|N|N|N|C|N|||449650|N
44008|26000|OPTIDX|NIFTY|XX||1447943400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44009|26000|OPTIDX|NIFTY|XX||1447943400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|385280|504030|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821450CE|0|0|0|0||E|N|N|N|C|N|||444655|N
44010|26000|OPTIDX|NIFTY|XX||1447943400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44011|26000|OPTIDX|NIFTY|XX||1447943400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|380280|499030|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821500CE|0|0|0|0||E|N|N|N|C|N|||439655|N
44012|26000|OPTIDX|NIFTY|XX||1447943400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44013|26000|OPTIDX|NIFTY|XX||1447943400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|375285|494035|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821550CE|0|0|0|0||E|N|N|N|C|N|||434660|N
44014|26000|OPTIDX|NIFTY|XX||1447943400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44015|26000|OPTIDX|NIFTY|XX||1447943400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|370290|489040|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821600CE|0|0|0|0||E|N|N|N|C|N|||429665|N
44016|26000|OPTIDX|NIFTY|XX||1447943400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44017|26000|OPTIDX|NIFTY|XX||1447943400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|365295|484045|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821650CE|0|0|0|0||E|N|N|N|C|N|||424670|N
44018|26000|OPTIDX|NIFTY|XX||1447943400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44019|26000|OPTIDX|NIFTY|XX||1447943400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|360300|479050|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821700CE|0|0|0|0||E|N|N|N|C|N|||419675|N
44020|26000|OPTIDX|NIFTY|XX||1447943400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44021|26000|OPTIDX|NIFTY|XX||1447943400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|355300|474050|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821750CE|0|0|0|0||E|N|N|N|C|N|||414675|N
44022|26000|OPTIDX|NIFTY|XX||1447943400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44023|26000|OPTIDX|NIFTY|XX||1447943400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|350305|469055|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821800CE|0|0|0|0||E|N|N|N|C|N|||409680|N
44024|26000|OPTIDX|NIFTY|XX||1447943400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44025|26000|OPTIDX|NIFTY|XX||1447943400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|345310|464060|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821850CE|0|0|0|0||E|N|N|N|C|N|||404685|N
44026|26000|OPTIDX|NIFTY|XX||1447943400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44027|26000|OPTIDX|NIFTY|XX||1447943400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|340315|459065|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821900CE|0|0|0|0||E|N|N|N|C|N|||399690|N
44028|17875|OPTSTK|GODREJPROP|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2135|0|0|0|1447518858|1451520000|1451572200|15|1|            |GODREJPROP25DEC3200CE|2|2|0|0||E|N|N|N|P|N|||135|N
44029|17875|OPTSTK|GODREJPROP|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|82195|111845|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3200PE|2|2|0|0||E|N|N|N|P|N|||97020|N
44030|14413|OPTSTK|PAGEIND|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PAGEIND25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44031|14413|OPTSTK|PAGEIND|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1148745|1509735|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||1329240|N
44032|26000|OPTIDX|NIFTY|XX||1447943400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44033|26000|OPTIDX|NIFTY|XX||1447943400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|335320|454070|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1821950CE|0|0|0|0||E|N|N|N|C|N|||394695|N
44034|26000|OPTIDX|NIFTY|XX||1447943400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1821950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44035|26000|OPTIDX|NIFTY|XX||1447943400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|330320|449070|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822000CE|0|0|0|0||E|N|N|N|C|N|||389695|N
44036|26000|OPTIDX|NIFTY|XX||1447943400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44037|26000|OPTIDX|NIFTY|XX||1447943400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|325325|444075|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822050CE|0|0|0|0||E|N|N|N|C|N|||384700|N
44038|26000|OPTIDX|NIFTY|XX||1447943400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44039|26000|OPTIDX|NIFTY|XX||1447943400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|320330|439080|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822100CE|0|0|0|0||E|N|N|N|C|N|||379705|N
44040|26000|OPTIDX|NIFTY|XX||1447943400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44041|26000|OPTIDX|NIFTY|XX||1447943400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|315335|434085|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822150CE|0|0|0|0||E|N|N|N|C|N|||374710|N
44042|26000|OPTIDX|NIFTY|XX||1447943400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44043|14413|OPTSTK|PAGEIND|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PAGEIND25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44044|26000|OPTIDX|NIFTY|XX||1447943400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|310340|429090|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822200CE|0|0|0|0||E|N|N|N|C|N|||369715|N
44045|26000|OPTIDX|NIFTY|XX||1447943400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44046|26000|OPTIDX|NIFTY|XX||1447943400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|305345|424095|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822250CE|0|0|0|0||E|N|N|N|C|N|||364720|N
44047|26000|OPTIDX|NIFTY|XX||1447943400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44048|17029|OPTSTK|PATANJALI|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|16545|22705|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV395CE|0|2|0|0||E|N|N|N|P|N|||19625|N
44049|26000|OPTIDX|NIFTY|XX||1447943400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|300345|419095|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822300CE|0|0|0|0||E|N|N|N|C|N|||359720|N
44050|16675|OPTSTK|BAJAJFINSV|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445644800|0|0|0|0|0|5|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||25|N
44051|16675|OPTSTK|BAJAJFINSV|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445644800|0|0|0|0|0|58910|77580|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||68245|N
44052|17029|OPTSTK|PATANJALI|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PATANJALI25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
44053|17029|OPTSTK|PATANJALI|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|16775|22935|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC395CE|0|2|0|0||E|N|N|N|P|N|||19855|N
44054|26000|OPTIDX|NIFTY|XX||1447943400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44055|26000|OPTIDX|NIFTY|XX||1447943400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|295350|414100|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822350CE|0|0|0|0||E|N|N|N|C|N|||354725|N
44056|26000|OPTIDX|NIFTY|XX||1447943400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44057|26000|OPTIDX|NIFTY|XX||1447943400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|290365|409095|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822400CE|0|0|0|0||E|N|N|N|C|N|||349730|N
44058|26000|OPTIDX|NIFTY|XX||1447943400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44059|26000|OPTIDX|NIFTY|XX||1447943400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|285370|404100|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822450CE|0|0|0|0||E|N|N|N|C|N|||344735|N
44060|17029|OPTSTK|PATANJALI|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PATANJALI25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
44061|6705|OPTSTK|PAYTM|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|29860|51990|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV900CE|0|0|0|0||E|N|N|N|P|N|||40925|N
44062|6705|OPTSTK|PAYTM|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PAYTM25NOV900PE|0|0|0|0||E|N|N|N|P|N|||5|N
44063|6705|OPTSTK|PAYTM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|30800|52500|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC900CE|0|0|0|0||E|N|N|N|P|N|||41650|N
44064|26000|OPTIDX|NIFTY|XX||1447943400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44065|26000|OPTIDX|NIFTY|XX||1447943400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|280375|399105|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822500CE|0|0|0|0||E|N|N|N|C|N|||339740|N
44066|26000|OPTIDX|NIFTY|XX||1447943400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44067|26000|OPTIDX|NIFTY|XX||1447943400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|275375|394105|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822550CE|0|0|0|0||E|N|N|N|C|N|||334740|N
44068|26000|OPTIDX|NIFTY|XX||1447943400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44069|26000|OPTIDX|NIFTY|XX||1447943400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|270380|389110|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822600CE|0|0|0|0||E|N|N|N|C|N|||329745|N
44070|26000|OPTIDX|NIFTY|XX||1447943400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44071|26000|OPTIDX|NIFTY|XX||1447943400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|265385|384115|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822650CE|0|0|0|0||E|N|N|N|C|N|||324750|N
44072|26000|OPTIDX|NIFTY|XX||1447943400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44073|26000|OPTIDX|NIFTY|XX||1447943400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|260390|379120|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822700CE|0|0|0|0||E|N|N|N|C|N|||319755|N
44074|26000|OPTIDX|NIFTY|XX||1448548200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44075|26000|OPTIDX|NIFTY|XX||1448548200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|401780|520530|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30550PE|0|0|0|0||E|N|N|N|C|N|||461155|N
44076|26000|OPTIDX|NIFTY|XX||1447943400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44077|26000|OPTIDX|NIFTY|XX||1447943400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|255395|374125|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822750CE|0|0|0|0||E|N|N|N|C|N|||314760|N
44078|26000|OPTIDX|NIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44079|26000|OPTIDX|NIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|406770|525520|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30600PE|0|0|0|0||E|N|N|N|C|N|||466145|N
44080|26000|OPTIDX|NIFTY|XX||1447943400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44081|26000|OPTIDX|NIFTY|XX||1447943400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|250395|369125|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822800CE|0|0|0|0||E|N|N|N|C|N|||309760|N
44082|6705|OPTSTK|PAYTM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|5|2195|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC900PE|0|0|0|0||E|N|N|N|P|N|||195|N
44083|11351|OPTSTK|PETRONET|XX||1448548200|19050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446854400|0|0|0|0|0|6180|10180|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV190.5CE|0|2|0|0||E|N|N|N|P|N|||8180|N
44084|26000|OPTIDX|NIFTY|XX||1447943400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44085|26000|OPTIDX|NIFTY|XX||1447943400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|245400|364130|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822850CE|0|0|0|0||E|N|N|N|C|N|||304765|N
44086|26000|OPTIDX|NIFTY|XX||1447943400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44087|26000|OPTIDX|NIFTY|XX||1447943400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|240405|359135|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822900CE|0|0|0|0||E|N|N|N|C|N|||299770|N
44088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|882920|1335270|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100PE|0|0|0|0||E|N|N|N|C|N|||1109095|N
44090|26000|OPTIDX|NIFTY|XX||1447943400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44091|26000|OPTIDX|NIFTY|XX||1447943400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|235410|354140|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1822950CE|0|0|0|0||E|N|N|N|C|N|||294775|N
44092|26000|OPTIDX|NIFTY|XX||1447943400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1822950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44093|26000|OPTIDX|NIFTY|XX||1447943400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|230415|349145|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823000CE|0|0|0|0||E|N|N|N|C|N|||289780|N
44094|26000|OPTIDX|NIFTY|XX||1447943400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1823000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44095|26000|OPTIDX|NIFTY|XX||1447943400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|225415|344145|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823050CE|0|0|0|0||E|N|N|N|C|N|||284780|N
44096|13061|OPTSTK|360ONE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |360ONE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
44097|13061|OPTSTK|360ONE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|31535|46775|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||39155|N
44098|26000|OPTIDX|NIFTY|XX||1447943400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1823050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44099|26000|OPTIDX|NIFTY|XX||1447943400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|220420|339150|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823100CE|0|0|0|0||E|N|N|N|C|N|||279785|N
44100|26000|OPTIDX|NIFTY|XX||1447943400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1823100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44101|26000|OPTIDX|NIFTY|XX||1447943400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|215425|334155|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823150CE|0|0|0|0||E|N|N|N|C|N|||274790|N
44102|26000|OPTIDX|NIFTY|XX||1447943400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1823150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44103|26000|OPTIDX|NIFTY|XX||1447943400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|210430|329160|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823200CE|0|0|0|0||E|N|N|N|C|N|||269795|N
44104|26000|OPTIDX|NIFTY|XX||1447943400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1823200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44105|26000|OPTIDX|NIFTY|XX||1447943400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|205435|324165|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823250CE|0|0|0|0||E|N|N|N|C|N|||264800|N
44106|11351|OPTSTK|PETRONET|XX||1448548200|19050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV190.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44107|11351|OPTSTK|PETRONET|XX||1451572200|19050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446854400|0|0|0|0|0|6295|10295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC190.5CE|0|2|0|0||E|N|N|N|P|N|||8295|N
44108|26000|OPTIDX|NIFTY|XX||1447943400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1823250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44109|26000|OPTIDX|NIFTY|XX||1447943400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|200440|319170|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823300CE|0|0|0|0||E|N|N|N|C|N|||259805|N
44110|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
44111|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|14045|19805|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730PE|0|2|0|0||E|N|N|N|P|N|||16925|N
44112|26000|OPTIDX|NIFTY|XX||1447943400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1823300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44113|26000|OPTIDX|NIFTY|XX||1447943400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|195440|314170|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823350CE|0|0|0|0||E|N|N|N|C|N|||254805|N
44114|26000|OPTIDX|NIFTY|XX||1447943400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1823350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44115|26000|OPTIDX|NIFTY|XX||1447943400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|190445|309175|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823400CE|0|0|0|0||E|N|N|N|C|N|||249810|N
44116|11351|OPTSTK|PETRONET|XX||1451572200|19050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC190.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44117|14299|OPTSTK|PFC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|7340|12350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||9845|N
44118|26000|OPTIDX|NIFTY|XX||1447943400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2160|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823400PE|0|0|0|0||E|N|N|N|C|N|||160|N
44119|26000|OPTIDX|NIFTY|XX||1447943400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|185450|304180|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823450CE|0|0|0|0||E|N|N|N|C|N|||244815|N
44120|26000|OPTIDX|NIFTY|XX||1447943400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2160|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823450PE|0|0|0|0||E|N|N|N|C|N|||160|N
44121|26000|OPTIDX|NIFTY|XX||1447943400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|183925|302655|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823500CE|0|0|0|0||E|N|N|N|C|N|||243290|N
44122|14299|OPTSTK|PFC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PFC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
44123|14299|OPTSTK|PFC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|7585|12505|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||10045|N
44124|26000|OPTIDX|NIFTY|XX||1447943400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2170|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823500PE|0|0|0|0||E|N|N|N|C|N|||170|N
44125|26000|OPTIDX|NIFTY|XX||1447943400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|175460|294190|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823550CE|0|0|0|0||E|N|N|N|C|N|||234825|N
44126|26000|OPTIDX|NIFTY|XX||1447943400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2170|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823550PE|0|0|0|0||E|N|N|N|C|N|||170|N
44127|26000|OPTIDX|NIFTY|XX||1447943400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|170460|289190|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823600CE|0|0|0|0||E|N|N|N|C|N|||229825|N
44128|14299|OPTSTK|PFC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1447518858|1451520000|1451572200|15|1|            |PFC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||40|N
44129|25358|OPTSTK|PGEL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|18045|29975|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||24010|N
44130|26000|OPTIDX|NIFTY|XX||1447943400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2180|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823600PE|0|0|0|0||E|N|N|N|C|N|||180|N
44131|26000|OPTIDX|NIFTY|XX||1447943400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|165465|284195|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823650CE|0|0|0|0||E|N|N|N|C|N|||224830|N
44132|26000|OPTIDX|NIFTY|XX||1447943400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2180|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823650PE|0|0|0|0||E|N|N|N|C|N|||180|N
44133|26000|OPTIDX|NIFTY|XX||1447943400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|160470|279200|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823700CE|0|0|0|0||E|N|N|N|C|N|||219835|N
44134|26000|OPTIDX|NIFTY|XX||1447943400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2185|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823700PE|0|0|0|0||E|N|N|N|C|N|||185|N
44135|26000|OPTIDX|NIFTY|XX||1447943400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|159435|278165|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823750CE|0|0|0|0||E|N|N|N|C|N|||218800|N
44136|26000|OPTIDX|NIFTY|XX||1447943400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2190|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823750PE|0|0|0|0||E|N|N|N|C|N|||190|N
44137|26000|OPTIDX|NIFTY|XX||1447943400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|150480|269210|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823800CE|0|0|0|0||E|N|N|N|C|N|||209845|N
44138|25358|OPTSTK|PGEL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PGEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44139|25358|OPTSTK|PGEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|18305|30155|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||24230|N
44140|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|5|4145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1625|N
44141|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|5|4630|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||1955|N
44142|26000|OPTIDX|NIFTY|XX||1447943400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2195|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823800PE|0|0|0|0||E|N|N|N|C|N|||195|N
44143|26000|OPTIDX|NIFTY|XX||1447943400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|145480|264210|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823850CE|0|0|0|0||E|N|N|N|C|N|||204845|N
44144|26000|OPTIDX|NIFTY|XX||1447943400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2195|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823850PE|0|0|0|0||E|N|N|N|C|N|||195|N
44145|26000|OPTIDX|NIFTY|XX||1447943400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|144745|263475|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823900CE|0|0|0|0||E|N|N|N|C|N|||204110|N
44146|26000|OPTIDX|NIFTY|XX||1447943400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2205|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823900PE|0|0|0|0||E|N|N|N|C|N|||205|N
44147|26000|OPTIDX|NIFTY|XX||1447943400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|135490|254220|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823950CE|0|0|0|0||E|N|N|N|C|N|||194855|N
44148|25358|OPTSTK|PGEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||35|N
44149|25358|OPTSTK|PGEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|13535|24595|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||19065|N
44150|26000|OPTIDX|NIFTY|XX||1447943400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2210|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1823950PE|0|0|0|0||E|N|N|N|C|N|||210|N
44151|26000|OPTIDX|NIFTY|XX||1447943400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|131775|250505|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824000CE|0|0|0|0||E|N|N|N|C|N|||191140|N
44152|26000|OPTIDX|NIFTY|XX||1447943400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2220|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824000PE|0|0|0|0||E|N|N|N|C|N|||220|N
44153|26000|OPTIDX|NIFTY|XX||1447943400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|125500|244230|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824050CE|0|0|0|0||E|N|N|N|C|N|||184865|N
44154|26000|OPTIDX|NIFTY|XX||1447943400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2225|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824050PE|0|0|0|0||E|N|N|N|C|N|||225|N
44155|26000|OPTIDX|NIFTY|XX||1447943400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|120505|239235|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824100CE|0|0|0|0||E|N|N|N|C|N|||179870|N
44156|25358|OPTSTK|PGEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|2645|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||645|N
44157|14977|OPTSTK|POWERGRID|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|10515|14515|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV145CE|0|2|0|0||E|N|N|N|P|N|||12515|N
44158|26000|OPTIDX|NIFTY|XX||1447943400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2240|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824100PE|0|0|0|0||E|N|N|N|C|N|||240|N
44159|26000|OPTIDX|NIFTY|XX||1447943400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|115505|234235|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824150CE|0|0|0|0||E|N|N|N|C|N|||174870|N
44160|383|OPTSTK|BEL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
44161|383|OPTSTK|BEL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|8485|13355|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||10920|N
44162|26000|OPTIDX|NIFTY|XX||1447943400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2250|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824150PE|0|0|0|0||E|N|N|N|C|N|||250|N
44163|26000|OPTIDX|NIFTY|XX||1447943400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|110510|229240|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824200CE|0|0|0|0||E|N|N|N|C|N|||169875|N
44164|26000|OPTIDX|NIFTY|XX||1447943400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2270|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824200PE|0|0|0|0||E|N|N|N|C|N|||270|N
44165|26000|OPTIDX|NIFTY|XX||1447943400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|105515|224245|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824250CE|0|0|0|0||E|N|N|N|C|N|||164880|N
44166|26000|OPTIDX|NIFTY|XX||1447943400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2285|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824250PE|0|0|0|0||E|N|N|N|C|N|||285|N
44167|26000|OPTIDX|NIFTY|XX||1447943400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|100520|219250|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824300CE|0|0|0|0||E|N|N|N|C|N|||159885|N
44168|26000|OPTIDX|NIFTY|XX||1447943400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2300|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824300PE|0|0|0|0||E|N|N|N|C|N|||300|N
44169|26000|OPTIDX|NIFTY|XX||1447943400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|95530|214250|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824350CE|0|0|0|0||E|N|N|N|C|N|||154890|N
44170|1270|FUTSTK|AMBUJACEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|50465|61675|0|0|0|1447518858|0|0|15|1|            |AMBUJACEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||56070|N
44171|324|FUTSTK|ANGELONE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|244710|299090|0|0|0|1447518858|0|0|15|1|            |ANGELONE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||271900|N
44172|25780|FUTSTK|APLAPOLLO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|159200|194560|0|0|0|1447518858|0|0|15|1|            |APLAPOLLO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||176880|N
44173|157|FUTSTK|APOLLOHOSP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|671450|820650|0|0|0|1447518858|0|0|15|1|            |APOLLOHOSP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||746050|N
44174|26000|OPTIDX|NIFTY|XX||1447943400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2300|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824350PE|0|0|0|0||E|N|N|N|C|N|||300|N
44175|26000|OPTIDX|NIFTY|XX||1447943400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|94145|212855|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824400CE|0|0|0|0||E|N|N|N|C|N|||153500|N
44176|26000|OPTIDX|NIFTY|XX||1447943400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2320|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824400PE|0|0|0|0||E|N|N|N|C|N|||320|N
44177|26000|OPTIDX|NIFTY|XX||1447943400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|85550|204250|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824450CE|0|0|0|0||E|N|N|N|C|N|||144900|N
44178|212|FUTSTK|ASHOKLEY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|13501|16501|0|0|0|1447518858|0|0|15|1|            |ASHOKLEY25NOVFUT|0|0|2|0||E|N|N|N|P|N|||15001|N
44179|236|FUTSTK|ASIANPAINT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|258820|316320|0|0|0|1447518858|0|0|15|1|            |ASIANPAINT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||287570|N
44180|26000|OPTIDX|NIFTY|XX||1447943400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2335|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824450PE|0|0|0|0||E|N|N|N|C|N|||335|N
44181|26000|OPTIDX|NIFTY|XX||1447943400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|82145|200815|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824500CE|0|0|0|0||E|N|N|N|C|N|||141480|N
44182|14977|OPTSTK|POWERGRID|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POWERGRID25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
44183|14977|OPTSTK|POWERGRID|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|10015|14015|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV150CE|0|2|0|0||E|N|N|N|P|N|||12015|N
44184|26000|OPTIDX|NIFTY|XX||1447943400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2370|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824500PE|0|0|0|0||E|N|N|N|C|N|||370|N
44185|26000|OPTIDX|NIFTY|XX||1447943400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|75595|194235|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824550CE|0|0|0|0||E|N|N|N|C|N|||134915|N
44186|26000|OPTIDX|NIFTY|XX||1447943400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2380|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824550PE|0|0|0|0||E|N|N|N|C|N|||380|N
44187|26000|OPTIDX|NIFTY|XX||1447943400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|71965|190555|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824600CE|0|0|0|0||E|N|N|N|C|N|||131260|N
44188|26000|OPTIDX|NIFTY|XX||1447943400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2390|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824600PE|0|0|0|0||E|N|N|N|C|N|||390|N
44189|14977|OPTSTK|POWERGRID|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POWERGRID25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44190|14977|OPTSTK|POWERGRID|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5775|9775|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||7775|N
44191|26000|OPTIDX|NIFTY|XX||1447943400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|65675|184195|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824650CE|0|0|0|0||E|N|N|N|C|N|||124935|N
44192|14977|OPTSTK|POWERGRID|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POWERGRID25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44193|14977|OPTSTK|POWERGRID|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|10600|14600|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC145CE|0|2|0|0||E|N|N|N|P|N|||12600|N
44194|26000|OPTIDX|NIFTY|XX||1447943400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2425|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824650PE|0|0|0|0||E|N|N|N|C|N|||425|N
44195|26000|OPTIDX|NIFTY|XX||1447943400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|64200|182620|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824700CE|0|0|0|0||E|N|N|N|C|N|||123410|N
44196|26000|OPTIDX|NIFTY|XX||1447943400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2445|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824700PE|0|0|0|0||E|N|N|N|C|N|||445|N
44197|26000|OPTIDX|NIFTY|XX||1447943400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|57650|175930|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824750CE|0|0|0|0||E|N|N|N|C|N|||116790|N
44198|14977|OPTSTK|POWERGRID|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |POWERGRID25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
44199|14977|OPTSTK|POWERGRID|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|10105|14105|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12105|N
44200|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44201|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|985600|1290880|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900PE|0|0|0|0||E|N|N|N|C|N|||1138240|N
44202|26000|OPTIDX|NIFTY|XX||1447943400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2480|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824750PE|0|0|0|0||E|N|N|N|C|N|||480|N
44203|26000|OPTIDX|NIFTY|XX||1447943400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|50555|168645|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824800CE|0|0|0|0||E|N|N|N|C|N|||109600|N
44204|26000|OPTIDX|NIFTY|XX||1447943400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2515|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824800PE|0|0|0|0||E|N|N|N|C|N|||515|N
44205|26000|OPTIDX|NIFTY|XX||1447943400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|49425|167265|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824850CE|0|0|0|0||E|N|N|N|C|N|||108345|N
44206|26000|OPTIDX|NIFTY|XX||1447943400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2560|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824850PE|0|0|0|0||E|N|N|N|C|N|||560|N
44207|26000|OPTIDX|NIFTY|XX||1447943400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|43310|160820|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824900CE|0|0|0|0||E|N|N|N|C|N|||102065|N
44208|26000|OPTIDX|NIFTY|XX||1447943400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2595|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824900PE|0|0|0|0||E|N|N|N|C|N|||595|N
44209|26000|OPTIDX|NIFTY|XX||1447943400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|36625|153695|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824950CE|0|0|0|0||E|N|N|N|C|N|||95160|N
44210|26000|OPTIDX|NIFTY|XX||1447943400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2670|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1824950PE|0|0|0|0||E|N|N|N|C|N|||670|N
44211|26000|OPTIDX|NIFTY|XX||1447943400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|33135|149635|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825000CE|0|0|0|0||E|N|N|N|C|N|||91385|N
44212|26000|OPTIDX|NIFTY|XX||1447943400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2760|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825000PE|0|0|0|0||E|N|N|N|C|N|||760|N
44213|26000|OPTIDX|NIFTY|XX||1447943400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|28995|144775|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825050CE|0|0|0|0||E|N|N|N|C|N|||86885|N
44214|26000|OPTIDX|NIFTY|XX||1447943400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2820|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825050PE|0|0|0|0||E|N|N|N|C|N|||820|N
44215|26000|OPTIDX|NIFTY|XX||1447943400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|24235|139105|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825100CE|0|0|0|0||E|N|N|N|C|N|||81670|N
44216|26000|OPTIDX|NIFTY|XX||1447943400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2905|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825100PE|0|0|0|0||E|N|N|N|C|N|||905|N
44217|26000|OPTIDX|NIFTY|XX||1447943400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|20260|134020|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825150CE|0|0|0|0||E|N|N|N|C|N|||77140|N
44218|26000|OPTIDX|NIFTY|XX||1447943400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3525|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825150PE|0|0|0|0||E|N|N|N|C|N|||1030|N
44219|26000|OPTIDX|NIFTY|XX||1447943400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|15700|128090|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825200CE|0|0|0|0||E|N|N|N|C|N|||71895|N
44220|14977|OPTSTK|POWERGRID|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |POWERGRID25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44221|14977|OPTSTK|POWERGRID|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5890|9890|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||7890|N
44222|14977|OPTSTK|POWERGRID|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |POWERGRID25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44223|14977|OPTSTK|POWERGRID|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|9185|13185|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11185|N
44224|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|5|2075|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350CE|0|0|0|0||E|N|N|N|C|N|||75|N
44225|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|103000|195870|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350PE|0|0|0|0||E|N|N|N|C|N|||149435|N
44226|14977|OPTSTK|POWERGRID|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |POWERGRID26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44227|14977|OPTSTK|POWERGRID|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5735|9735|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN195CE|0|2|0|0||E|N|N|N|P|N|||7735|N
44228|14977|OPTSTK|POWERGRID|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44229|18457|OPTSTK|POWERINDIA|XX||1448548200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|59040|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV23750CE|0|2|0|0||E|N|N|N|P|N|||22210|N
44230|18457|OPTSTK|POWERINDIA|XX||1448548200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|89285|412905|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV23750PE|0|2|0|0||E|N|N|N|P|N|||251095|N
44231|18457|OPTSTK|POWERINDIA|XX||1448548200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|42795|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV24250CE|0|2|0|0||E|N|N|N|P|N|||15400|N
44232|18457|OPTSTK|POWERINDIA|XX||1448548200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|122950|465440|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV24250PE|0|2|0|0||E|N|N|N|P|N|||294195|N
44233|18457|OPTSTK|POWERINDIA|XX||1448548200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|30380|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV24750CE|0|2|0|0||E|N|N|N|P|N|||10475|N
44234|18457|OPTSTK|POWERINDIA|XX||1448548200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|160435|517905|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV24750PE|0|2|0|0||E|N|N|N|P|N|||339170|N
44235|18457|OPTSTK|POWERINDIA|XX||1448548200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|21115|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV25250CE|0|2|0|0||E|N|N|N|P|N|||6990|N
44236|18457|OPTSTK|POWERINDIA|XX||1448548200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|201075|570105|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV25250PE|0|2|0|0||E|N|N|N|P|N|||385590|N
44237|18457|OPTSTK|POWERINDIA|XX||1448548200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|14395|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV25750CE|0|2|0|0||E|N|N|N|P|N|||4580|N
44238|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300CE|0|0|0|0||E|N|N|N|C|N|||10|N
44239|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|803110|1255410|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300PE|0|0|0|0||E|N|N|N|C|N|||1029260|N
44240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400CE|0|0|0|0||E|N|N|N|C|N|||10|N
44241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|813085|1265385|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400PE|0|0|0|0||E|N|N|N|C|N|||1039235|N
44242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|833020|1285370|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600PE|0|0|0|0||E|N|N|N|C|N|||1059195|N
44244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|2619540|3071890|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500PE|0|0|0|0||E|N|N|N|C|N|||2845715|N
44246|26000|OPTIDX|NIFTY|XX||1447943400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|4330|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825200PE|0|0|0|0||E|N|N|N|C|N|||1150|N
44247|26000|OPTIDX|NIFTY|XX||1447943400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|12045|122785|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825250CE|0|0|0|0||E|N|N|N|C|N|||67415|N
44248|18457|OPTSTK|POWERINDIA|XX||1448548200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|244255|621905|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV25750PE|0|2|0|0||E|N|N|N|P|N|||433080|N
44249|18457|OPTSTK|POWERINDIA|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|11785|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||3680|N
44250|26000|OPTIDX|NIFTY|XX||1447943400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|5335|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825250PE|0|0|0|0||E|N|N|N|C|N|||1330|N
44251|26000|OPTIDX|NIFTY|XX||1447943400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|7990|116780|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825300CE|0|0|0|0||E|N|N|N|C|N|||62385|N
44252|18457|OPTSTK|POWERINDIA|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|266600|647670|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||457135|N
44253|18457|OPTSTK|POWERINDIA|XX||1448548200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|7815|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||2350|N
44254|26000|OPTIDX|NIFTY|XX||1447943400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|6505|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825300PE|0|0|0|0||E|N|N|N|C|N|||1530|N
44255|18457|OPTSTK|POWERINDIA|XX||1448548200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|312530|698880|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||505705|N
44256|18457|OPTSTK|POWERINDIA|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|5070|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||1475|N
44257|26000|OPTIDX|NIFTY|XX||1447943400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|4650|111150|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825350CE|0|0|0|0||E|N|N|N|C|N|||57900|N
44258|26000|OPTIDX|NIFTY|XX||1447943400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|7905|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825350PE|0|0|0|0||E|N|N|N|C|N|||1780|N
44259|26000|OPTIDX|NIFTY|XX||1447943400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|970|104840|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825400CE|0|0|0|0||E|N|N|N|C|N|||52905|N
44260|18457|OPTSTK|POWERINDIA|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|359685|749775|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||554730|N
44261|18457|OPTSTK|POWERINDIA|XX||1448548200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|3235|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||910|N
44262|26000|OPTIDX|NIFTY|XX||1447943400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|9575|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825400PE|0|0|0|0||E|N|N|N|C|N|||2135|N
44263|26000|OPTIDX|NIFTY|XX||1447943400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|98995|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825450CE|0|0|0|0||E|N|N|N|C|N|||48565|N
44264|26000|OPTIDX|NIFTY|XX||1447943400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|11495|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825450PE|0|0|0|0||E|N|N|N|C|N|||2550|N
44265|26000|OPTIDX|NIFTY|XX||1447943400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|92605|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825500CE|0|0|0|0||E|N|N|N|C|N|||43860|N
44266|26000|OPTIDX|NIFTY|XX||1447943400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|13695|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825500PE|0|0|0|0||E|N|N|N|C|N|||3065|N
44267|26000|OPTIDX|NIFTY|XX||1447943400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|86310|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825550CE|0|0|0|0||E|N|N|N|C|N|||39440|N
44268|18457|OPTSTK|POWERINDIA|XX||1448548200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|407755|800385|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||604070|N
44269|18457|OPTSTK|POWERINDIA|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|2555|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||555|N
44270|26000|OPTIDX|NIFTY|XX||1447943400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|16105|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825550PE|0|0|0|0||E|N|N|N|C|N|||3600|N
44271|26000|OPTIDX|NIFTY|XX||1447943400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|79810|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825600CE|0|0|0|0||E|N|N|N|C|N|||34990|N
44272|18457|OPTSTK|POWERINDIA|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|456450|850790|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||653620|N
44273|18457|OPTSTK|POWERINDIA|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|28765|173775|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC23750CE|0|2|0|0||E|N|N|N|P|N|||101270|N
44274|10794|OPTSTK|CANBK|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|1|2009|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV164CE|0|2|0|0||E|N|N|N|P|N|||9|N
44275|10794|OPTSTK|CANBK|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|32|4032|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV164PE|0|2|0|0||E|N|N|N|P|N|||2032|N
44276|26000|OPTIDX|NIFTY|XX||1447943400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|18900|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825600PE|0|0|0|0||E|N|N|N|C|N|||4345|N
44277|26000|OPTIDX|NIFTY|XX||1447943400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|73535|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825650CE|0|0|0|0||E|N|N|N|C|N|||30930|N
44278|26000|OPTIDX|NIFTY|XX||1447943400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|22015|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825650PE|0|0|0|0||E|N|N|N|C|N|||5245|N
44279|26000|OPTIDX|NIFTY|XX||1447943400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|67395|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825700CE|0|0|0|0||E|N|N|N|C|N|||27145|N
44280|26000|OPTIDX|NIFTY|XX||1447943400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|25455|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825700PE|0|0|0|0||E|N|N|N|C|N|||6330|N
44281|18457|OPTSTK|POWERINDIA|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|190055|442325|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC23750PE|0|2|0|0||E|N|N|N|P|N|||316190|N
44282|18457|OPTSTK|POWERINDIA|XX||1451572200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|22475|153065|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC24250CE|0|2|0|0||E|N|N|N|P|N|||87770|N
44283|26000|OPTIDX|NIFTY|XX||1447943400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|61355|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825750CE|0|0|0|0||E|N|N|N|C|N|||23580|N
44284|26000|OPTIDX|NIFTY|XX||1447943400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|29235|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825750PE|0|0|0|0||E|N|N|N|C|N|||7635|N
44285|26000|OPTIDX|NIFTY|XX||1447943400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|55165|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825800CE|0|0|0|0||E|N|N|N|C|N|||19970|N
44286|18457|OPTSTK|POWERINDIA|XX||1451572200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|218950|485640|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC24250PE|0|2|0|0||E|N|N|N|P|N|||352295|N
44287|18457|OPTSTK|POWERINDIA|XX||1451572200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|17415|134495|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC24750CE|0|2|0|0||E|N|N|N|P|N|||75955|N
44288|26000|OPTIDX|NIFTY|XX||1447943400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|33385|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825800PE|0|0|0|0||E|N|N|N|C|N|||9210|N
44289|26000|OPTIDX|NIFTY|XX||1447943400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|49330|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825850CE|0|0|0|0||E|N|N|N|C|N|||16770|N
44290|26000|OPTIDX|NIFTY|XX||1447943400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|37900|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825850PE|0|0|0|0||E|N|N|N|C|N|||11085|N
44291|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|1179255|1507065|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1343160|N
44292|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44293|26000|OPTIDX|NIFTY|XX||1447943400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|43845|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825900CE|0|0|0|0||E|N|N|N|C|N|||13955|N
44294|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|530535|858315|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||694425|N
44295|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44296|26000|OPTIDX|NIFTY|XX||1447943400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|42590|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825900PE|0|0|0|0||E|N|N|N|C|N|||13105|N
44297|26000|OPTIDX|NIFTY|XX||1447943400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|38660|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825950CE|0|0|0|0||E|N|N|N|C|N|||11430|N
44298|26000|OPTIDX|NIFTY|XX||1447943400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|47715|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1825950PE|0|0|0|0||E|N|N|N|C|N|||15570|N
44299|18457|OPTSTK|POWERINDIA|XX||1451572200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|249990|530190|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC24750PE|0|2|0|0||E|N|N|N|P|N|||390090|N
44300|26000|OPTIDX|NIFTY|XX||1447943400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|33880|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826000CE|0|0|0|0||E|N|N|N|C|N|||9285|N
44301|18457|OPTSTK|POWERINDIA|XX||1451572200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|13220|117710|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC25250CE|0|2|0|0||E|N|N|N|P|N|||65465|N
44302|760|OPTSTK|CGPOWER|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CGPOWER25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44303|760|OPTSTK|CGPOWER|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|18555|28025|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV980PE|0|2|0|0||E|N|N|N|P|N|||23290|N
44304|26000|OPTIDX|NIFTY|XX||1447943400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|53140|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826000PE|0|0|0|0||E|N|N|N|C|N|||18360|N
44305|26000|OPTIDX|NIFTY|XX||1447943400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|29480|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826050CE|0|0|0|0||E|N|N|N|C|N|||7445|N
44306|18457|OPTSTK|POWERINDIA|XX||1451572200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|282815|575605|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC25250PE|0|2|0|0||E|N|N|N|P|N|||429210|N
44307|18457|OPTSTK|POWERINDIA|XX||1451572200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|9755|102565|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC25750CE|0|2|0|0||E|N|N|N|P|N|||56160|N
44308|26000|OPTIDX|NIFTY|XX||1447943400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|58935|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826050PE|0|0|0|0||E|N|N|N|C|N|||21595|N
44309|26000|OPTIDX|NIFTY|XX||1447943400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|25485|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826100CE|0|0|0|0||E|N|N|N|C|N|||5915|N
44310|26000|OPTIDX|NIFTY|XX||1447943400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|64820|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826100PE|0|0|0|0||E|N|N|N|C|N|||25015|N
44311|26000|OPTIDX|NIFTY|XX||1447943400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|21855|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826150CE|0|0|0|0||E|N|N|N|C|N|||4630|N
44312|26000|OPTIDX|NIFTY|XX||1447943400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|70940|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826150PE|0|0|0|0||E|N|N|N|C|N|||28790|N
44313|26000|OPTIDX|NIFTY|XX||1447943400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|18665|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826200CE|0|0|0|0||E|N|N|N|C|N|||3635|N
44314|26000|OPTIDX|NIFTY|XX||1447943400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|77170|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826200PE|0|0|0|0||E|N|N|N|C|N|||32825|N
44315|26000|OPTIDX|NIFTY|XX||1447943400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|15805|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826250CE|0|0|0|0||E|N|N|N|C|N|||2820|N
44316|18457|OPTSTK|POWERINDIA|XX||1451572200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|317280|621750|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC25750PE|0|2|0|0||E|N|N|N|P|N|||469515|N
44317|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|8310|95670|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||51990|N
44318|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|335190|645110|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||490150|N
44319|26000|OPTIDX|NIFTY|XX||1447943400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|83315|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826250PE|0|0|0|0||E|N|N|N|C|N|||36925|N
44320|26000|OPTIDX|NIFTY|XX||1447943400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|13295|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826300CE|0|0|0|0||E|N|N|N|C|N|||2175|N
44321|18457|OPTSTK|POWERINDIA|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5890|83040|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||44465|N
44322|26000|OPTIDX|NIFTY|XX||1447943400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|89560|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826300PE|0|0|0|0||E|N|N|N|C|N|||41310|N
44323|26000|OPTIDX|NIFTY|XX||1447943400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|11115|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826350CE|0|0|0|0||E|N|N|N|C|N|||1680|N
44324|26000|OPTIDX|NIFTY|XX||1447943400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|95810|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826350PE|0|0|0|0||E|N|N|N|C|N|||45870|N
44325|26000|OPTIDX|NIFTY|XX||1447943400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|9210|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826400CE|0|0|0|0||E|N|N|N|C|N|||1280|N
44326|18457|OPTSTK|POWERINDIA|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|372165|692295|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||532230|N
44327|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|3975|71875|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||37925|N
44328|26000|OPTIDX|NIFTY|XX||1447943400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|101645|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826400PE|0|0|0|0||E|N|N|N|C|N|||50200|N
44329|26000|OPTIDX|NIFTY|XX||1447943400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|7600|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826450CE|0|0|0|0||E|N|N|N|C|N|||1000|N
44330|26000|OPTIDX|NIFTY|XX||1447943400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|1890|107440|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826450PE|0|0|0|0||E|N|N|N|C|N|||54665|N
44331|26000|OPTIDX|NIFTY|XX||1447943400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|6235|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826500CE|0|0|0|0||E|N|N|N|C|N|||800|N
44332|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|410610|739990|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||575300|N
44333|18457|OPTSTK|POWERINDIA|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|2505|62015|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||32260|N
44334|26000|OPTIDX|NIFTY|XX||1447943400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5720|113600|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826500PE|0|0|0|0||E|N|N|N|C|N|||59660|N
44335|26000|OPTIDX|NIFTY|XX||1447943400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|5045|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826550CE|0|0|0|0||E|N|N|N|C|N|||610|N
44336|26000|OPTIDX|NIFTY|XX||1447943400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|9775|119655|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826550PE|0|0|0|0||E|N|N|N|C|N|||64715|N
44337|26000|OPTIDX|NIFTY|XX||1447943400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|4060|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826600CE|0|0|0|0||E|N|N|N|C|N|||480|N
44338|26000|OPTIDX|NIFTY|XX||1447943400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|13660|125250|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826600PE|0|0|0|0||E|N|N|N|C|N|||69455|N
44339|26000|OPTIDX|NIFTY|XX||1447943400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3250|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826650CE|0|0|0|0||E|N|N|N|C|N|||380|N
44340|26000|OPTIDX|NIFTY|XX||1447943400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|17005|130015|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826650PE|0|0|0|0||E|N|N|N|C|N|||73510|N
44341|26000|OPTIDX|NIFTY|XX||1447943400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2570|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826700CE|0|0|0|0||E|N|N|N|C|N|||300|N
44342|26000|OPTIDX|NIFTY|XX||1447943400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|22505|136715|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826700PE|0|0|0|0||E|N|N|N|C|N|||79610|N
44343|26000|OPTIDX|NIFTY|XX||1447943400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2260|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826750CE|0|0|0|0||E|N|N|N|C|N|||260|N
44344|26000|OPTIDX|NIFTY|XX||1447943400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|27935|143125|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826750PE|0|0|0|0||E|N|N|N|C|N|||85530|N
44345|26000|OPTIDX|NIFTY|XX||1447943400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2230|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826800CE|0|0|0|0||E|N|N|N|C|N|||230|N
44346|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44347|26000|OPTIDX|NIFTY|XX||1447943400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|31090|147080|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826800PE|0|0|0|0||E|N|N|N|C|N|||89085|N
44348|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|93235|112015|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||102625|N
44349|26000|OPTIDX|NIFTY|XX||1447943400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2195|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826850CE|0|0|0|0||E|N|N|N|C|N|||195|N
44350|26000|OPTIDX|NIFTY|XX||1447943400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|35785|152405|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826850PE|0|0|0|0||E|N|N|N|C|N|||94095|N
44351|26000|OPTIDX|NIFTY|XX||1447943400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2160|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826900CE|0|0|0|0||E|N|N|N|C|N|||160|N
44352|26000|OPTIDX|NIFTY|XX||1447943400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|40920|158050|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826900PE|0|0|0|0||E|N|N|N|C|N|||99485|N
44353|26000|OPTIDX|NIFTY|XX||1447943400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2150|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826950CE|0|0|0|0||E|N|N|N|C|N|||150|N
44354|18457|OPTSTK|POWERINDIA|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|450360|788130|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||619245|N
44355|18457|OPTSTK|POWERINDIA|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|1390|53360|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||27375|N
44356|18457|OPTSTK|POWERINDIA|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|491315|836625|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||663970|N
44357|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|54275|202735|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||128505|N
44358|26000|OPTIDX|NIFTY|XX||1447943400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|46295|163825|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1826950PE|0|0|0|0||E|N|N|N|C|N|||105060|N
44359|26000|OPTIDX|NIFTY|XX||1447943400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2140|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827000CE|0|0|0|0||E|N|N|N|C|N|||140|N
44360|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|282080|530900|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||406490|N
44361|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|40325|166935|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||103630|N
44362|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|345030|615700|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||480365|N
44363|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|29580|136570|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||83075|N
44364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114CE|2|0|0|0||E|N|N|N|P|N|||1|N
44365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|1|3830|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114PE|2|0|0|0||E|N|N|N|P|N|||1830|N
44366|26000|OPTIDX|NIFTY|XX||1447943400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|49320|167160|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827000PE|0|0|0|0||E|N|N|N|C|N|||108240|N
44367|26000|OPTIDX|NIFTY|XX||1447943400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2120|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827050CE|0|0|0|0||E|N|N|N|C|N|||120|N
44368|26000|OPTIDX|NIFTY|XX||1447943400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|55940|174020|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827050PE|0|0|0|0||E|N|N|N|C|N|||114980|N
44369|26000|OPTIDX|NIFTY|XX||1447943400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2110|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827100CE|0|0|0|0||E|N|N|N|C|N|||110|N
44370|26000|OPTIDX|NIFTY|XX||1447943400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|57815|176075|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827100PE|0|0|0|0||E|N|N|N|C|N|||116945|N
44371|26000|OPTIDX|NIFTY|XX||1447943400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2095|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827150CE|0|0|0|0||E|N|N|N|C|N|||95|N
44372|26000|OPTIDX|NIFTY|XX||1447943400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|65730|184130|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827150PE|0|0|0|0||E|N|N|N|C|N|||124930|N
44373|26000|OPTIDX|NIFTY|XX||1447943400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2095|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827200CE|0|0|0|0||E|N|N|N|C|N|||95|N
44374|26000|OPTIDX|NIFTY|XX||1447943400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|66885|185385|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827200PE|0|0|0|0||E|N|N|N|C|N|||126135|N
44375|26000|OPTIDX|NIFTY|XX||1447943400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2095|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827250CE|0|0|0|0||E|N|N|N|C|N|||95|N
44376|26000|OPTIDX|NIFTY|XX||1447943400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|75615|194185|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827250PE|0|0|0|0||E|N|N|N|C|N|||134900|N
44377|26000|OPTIDX|NIFTY|XX||1447943400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2090|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827300CE|0|0|0|0||E|N|N|N|C|N|||90|N
44378|26000|OPTIDX|NIFTY|XX||1447943400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|80575|199205|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827300PE|0|0|0|0||E|N|N|N|C|N|||139890|N
44379|26000|OPTIDX|NIFTY|XX||1447943400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2085|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827350CE|0|0|0|0||E|N|N|N|C|N|||85|N
44380|26000|OPTIDX|NIFTY|XX||1447943400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|85550|204210|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827350PE|0|0|0|0||E|N|N|N|C|N|||144880|N
44381|26000|OPTIDX|NIFTY|XX||1447943400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2085|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827400CE|0|0|0|0||E|N|N|N|C|N|||85|N
44382|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|413420|703710|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||558565|N
44383|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|18085|99845|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||58965|N
44384|26000|OPTIDX|NIFTY|XX||1447943400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|90530|209220|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827400PE|0|0|0|0||E|N|N|N|C|N|||149875|N
44385|26000|OPTIDX|NIFTY|XX||1447943400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2085|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827450CE|0|0|0|0||E|N|N|N|C|N|||85|N
44386|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|524825|840345|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||682585|N
44387|18457|OPTSTK|POWERINDIA|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|12810|80550|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||46680|N
44388|26000|OPTIDX|NIFTY|XX||1447943400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|95515|214225|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827450PE|0|0|0|0||E|N|N|N|C|N|||154870|N
44389|26000|OPTIDX|NIFTY|XX||1447943400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2085|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827500CE|0|0|0|0||E|N|N|N|C|N|||85|N
44390|18457|OPTSTK|POWERINDIA|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|604285|933825|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||769055|N
44391|2885|OPTSTK|RELIANCE|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|34525|46085|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||40305|N
44392|26000|OPTIDX|NIFTY|XX||1447943400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|98010|216730|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827500PE|0|0|0|0||E|N|N|N|C|N|||157370|N
44393|26000|OPTIDX|NIFTY|XX||1447943400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2075|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827550CE|0|0|0|0||E|N|N|N|C|N|||75|N
44394|26000|OPTIDX|NIFTY|XX||1447943400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|105495|224225|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827550PE|0|0|0|0||E|N|N|N|C|N|||164860|N
44395|26000|OPTIDX|NIFTY|XX||1447943400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2080|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827600CE|0|0|0|0||E|N|N|N|C|N|||80|N
44396|26000|OPTIDX|NIFTY|XX||1447943400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|106465|225195|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827600PE|0|0|0|0||E|N|N|N|C|N|||165830|N
44397|26000|OPTIDX|NIFTY|XX||1447943400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2080|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827650CE|0|0|0|0||E|N|N|N|C|N|||80|N
44398|26000|OPTIDX|NIFTY|XX||1447943400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|115475|234225|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827650PE|0|0|0|0||E|N|N|N|C|N|||174850|N
44399|26000|OPTIDX|NIFTY|XX||1447943400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2075|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827700CE|0|0|0|0||E|N|N|N|C|N|||75|N
44400|26000|OPTIDX|NIFTY|XX||1447943400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|120470|239220|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827700PE|0|0|0|0||E|N|N|N|C|N|||179845|N
44401|26000|OPTIDX|NIFTY|XX||1447943400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2075|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827750CE|0|0|0|0||E|N|N|N|C|N|||75|N
44402|26000|OPTIDX|NIFTY|XX||1447943400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|125465|244215|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827750PE|0|0|0|0||E|N|N|N|C|N|||184840|N
44403|26000|OPTIDX|NIFTY|XX||1447943400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2075|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827800CE|0|0|0|0||E|N|N|N|C|N|||75|N
44404|2885|OPTSTK|RELIANCE|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
44405|2885|OPTSTK|RELIANCE|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|35180|46740|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||40960|N
44406|2885|OPTSTK|RELIANCE|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |RELIANCE25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
44407|3045|OPTSTK|SBIN|XX||1448548200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SBIN25NOV1135CE|0|2|0|0||E|N|N|N|P|N|||5|N
44408|21770|OPTSTK|ICICIGI|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ICICIGI25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44409|21770|OPTSTK|ICICIGI|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|38710|57560|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||48135|N
44410|26000|OPTIDX|NIFTY|XX||1447943400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|130460|249210|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827800PE|0|0|0|0||E|N|N|N|C|N|||189835|N
44411|26000|OPTIDX|NIFTY|XX||1447943400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827850CE|0|0|0|0||E|N|N|N|C|N|||5|N
44412|26000|OPTIDX|NIFTY|XX||1447943400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|135460|254210|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827850PE|0|0|0|0||E|N|N|N|C|N|||194835|N
44413|26000|OPTIDX|NIFTY|XX||1447943400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44414|26000|OPTIDX|NIFTY|XX||1447943400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|140455|259205|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827900PE|0|0|0|0||E|N|N|N|C|N|||199830|N
44415|26000|OPTIDX|NIFTY|XX||1447943400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1827950CE|0|0|0|0||E|N|N|N|C|N|||5|N
44416|3045|OPTSTK|SBIN|XX||1448548200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|14055|21705|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1135PE|0|2|0|0||E|N|N|N|P|N|||17880|N
44417|3045|OPTSTK|SBIN|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SBIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44418|3045|OPTSTK|SBIN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|32520|40170|0|0|0|1447521427|1448496000|1448548200|15|1|            |SBIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||36345|N
44419|3045|OPTSTK|SBIN|XX||1451572200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2135|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1135CE|0|2|0|0||E|N|N|N|P|N|||135|N
44420|26000|OPTIDX|NIFTY|XX||1447943400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|145450|264200|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1827950PE|0|0|0|0||E|N|N|N|C|N|||204825|N
44421|26000|OPTIDX|NIFTY|XX||1447943400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44422|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2075|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV530CE|0|2|0|0||E|N|N|N|P|N|||75|N
44423|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|1780|7080|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV530PE|0|2|0|0||E|N|N|N|P|N|||4430|N
44424|26000|OPTIDX|NIFTY|XX||1447943400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|150445|269195|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828000PE|0|0|0|0||E|N|N|N|C|N|||209820|N
44425|26000|OPTIDX|NIFTY|XX||1447943400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828050CE|0|0|0|0||E|N|N|N|C|N|||5|N
44426|3045|OPTSTK|SBIN|XX||1451572200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|13670|21020|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1135PE|0|2|0|0||E|N|N|N|P|N|||17345|N
44427|3045|OPTSTK|SBIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SBIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44428|26000|OPTIDX|NIFTY|XX||1447943400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|155440|274190|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828050PE|0|0|0|0||E|N|N|N|C|N|||214815|N
44429|26000|OPTIDX|NIFTY|XX||1447943400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44430|26000|OPTIDX|NIFTY|XX||1447943400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|160440|279190|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828100PE|0|0|0|0||E|N|N|N|C|N|||219815|N
44431|26000|OPTIDX|NIFTY|XX||1447943400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44432|26000|OPTIDX|NIFTY|XX||1447943400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|165435|284185|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828150PE|0|0|0|0||E|N|N|N|C|N|||224810|N
44433|26000|OPTIDX|NIFTY|XX||1447943400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44434|26000|OPTIDX|NIFTY|XX||1447943400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|170430|289180|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828200PE|0|0|0|0||E|N|N|N|C|N|||229805|N
44435|26000|OPTIDX|NIFTY|XX||1447943400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44436|3045|OPTSTK|SBIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|31750|39390|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||35570|N
44437|3045|OPTSTK|SBIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||15|N
44438|26000|OPTIDX|NIFTY|XX||1447943400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|175425|294175|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828250PE|0|0|0|0||E|N|N|N|C|N|||234800|N
44439|26000|OPTIDX|NIFTY|XX||1447943400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44440|26000|OPTIDX|NIFTY|XX||1447943400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|180420|299170|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828300PE|0|0|0|0||E|N|N|N|C|N|||239795|N
44441|26000|OPTIDX|NIFTY|XX||1447943400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44442|14309|OPTSTK|INDIANB|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2085|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV960CE|0|2|0|0||E|N|N|N|P|N|||85|N
44443|14309|OPTSTK|INDIANB|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442620800|0|0|0|0|0|4385|13785|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV960PE|0|2|0|0||E|N|N|N|P|N|||9085|N
44444|26000|OPTIDX|NIFTY|XX||1447943400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|185420|304170|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828350PE|0|0|0|0||E|N|N|N|C|N|||244795|N
44445|26000|OPTIDX|NIFTY|XX||1447943400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44446|1624|OPTSTK|IOC|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1442620800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IOC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
44447|1624|OPTSTK|IOC|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1442620800|0|0|0|0|0|1714|5714|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||3714|N
44448|26000|OPTIDX|NIFTY|XX||1447943400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|190415|309165|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828400PE|0|0|0|0||E|N|N|N|C|N|||249790|N
44449|26000|OPTIDX|NIFTY|XX||1447943400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44450|3045|OPTSTK|SBIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|31165|38775|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||34970|N
44451|3103|OPTSTK|SHREECEM|XX||1448548200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1195395|1409045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||1302220|N
44452|26000|OPTIDX|NIFTY|XX||1447943400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|195410|314160|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828450PE|0|0|0|0||E|N|N|N|C|N|||254785|N
44453|26000|OPTIDX|NIFTY|XX||1447943400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44454|26000|OPTIDX|NIFTY|XX||1447943400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|200405|319155|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828500PE|0|0|0|0||E|N|N|N|C|N|||259780|N
44455|26000|OPTIDX|NIFTY|XX||1447943400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44456|26000|OPTIDX|NIFTY|XX||1447943400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|205400|324150|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828550PE|0|0|0|0||E|N|N|N|C|N|||264775|N
44457|26000|OPTIDX|NIFTY|XX||1447943400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44458|3103|OPTSTK|SHREECEM|XX||1448548200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SHREECEM25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44459|3103|OPTSTK|SHREECEM|XX||1448548200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|721330|934950|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV18750CE|0|2|0|0||E|N|N|N|P|N|||828140|N
44460|26000|OPTIDX|NIFTY|XX||1447943400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|210400|329150|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828600PE|0|0|0|0||E|N|N|N|C|N|||269775|N
44461|26000|OPTIDX|NIFTY|XX||1447943400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828650CE|0|0|0|0||E|N|N|N|C|N|||5|N
44462|26000|OPTIDX|NIFTY|XX||1447943400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|215395|334145|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828650PE|0|0|0|0||E|N|N|N|C|N|||274770|N
44463|26000|OPTIDX|NIFTY|XX||1447943400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44464|26000|OPTIDX|NIFTY|XX||1447943400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|220390|339140|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828700PE|0|0|0|0||E|N|N|N|C|N|||279765|N
44465|26000|OPTIDX|NIFTY|XX||1447943400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828750CE|0|0|0|0||E|N|N|N|C|N|||5|N
44466|26000|OPTIDX|NIFTY|XX||1447943400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|225385|344135|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828750PE|0|0|0|0||E|N|N|N|C|N|||284760|N
44467|26000|OPTIDX|NIFTY|XX||1447943400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44468|3103|OPTSTK|SHREECEM|XX||1448548200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SHREECEM25NOV18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44469|3103|OPTSTK|SHREECEM|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1203645|1417265|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||1310455|N
44470|18143|OPTSTK|JIOFIN|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JIOFIN25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
44471|18143|OPTSTK|JIOFIN|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|7850|11850|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV410PE|0|2|0|0||E|N|N|N|P|N|||9850|N
44472|26000|OPTIDX|NIFTY|XX||1447943400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|230380|349130|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828800PE|0|0|0|0||E|N|N|N|C|N|||289755|N
44473|26000|OPTIDX|NIFTY|XX||1447943400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828850CE|0|0|0|0||E|N|N|N|C|N|||5|N
44474|13611|OPTSTK|IRCTC|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |IRCTC25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44475|13611|OPTSTK|IRCTC|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|23515|30125|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV980PE|0|2|0|0||E|N|N|N|P|N|||26820|N
44476|26000|OPTIDX|NIFTY|XX||1447943400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|235375|354125|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828850PE|0|0|0|0||E|N|N|N|C|N|||294750|N
44477|26000|OPTIDX|NIFTY|XX||1447943400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44478|26000|OPTIDX|NIFTY|XX||1447943400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|240375|359125|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828900PE|0|0|0|0||E|N|N|N|C|N|||299750|N
44479|26000|OPTIDX|NIFTY|XX||1447943400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1828950CE|0|0|0|0||E|N|N|N|C|N|||5|N
44480|26000|OPTIDX|NIFTY|XX||1447943400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|245370|364120|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1828950PE|0|0|0|0||E|N|N|N|C|N|||304745|N
44481|26000|OPTIDX|NIFTY|XX||1447943400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44482|3103|OPTSTK|SHREECEM|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SHREECEM25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44483|3103|OPTSTK|SHREECEM|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|732365|945985|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||839175|N
44484|26000|OPTIDX|NIFTY|XX||1447943400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|250365|369115|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829000PE|0|0|0|0||E|N|N|N|C|N|||309740|N
44485|26000|OPTIDX|NIFTY|XX||1447943400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829050CE|0|0|0|0||E|N|N|N|C|N|||5|N
44486|3103|OPTSTK|SHREECEM|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SHREECEM25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44487|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|765775|979355|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||872565|N
44488|26000|OPTIDX|NIFTY|XX||1447943400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|255360|374110|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829050PE|0|0|0|0||E|N|N|N|C|N|||314735|N
44489|26000|OPTIDX|NIFTY|XX||1447943400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44490|26000|OPTIDX|NIFTY|XX||1447943400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|260355|379105|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829100PE|0|0|0|0||E|N|N|N|C|N|||319730|N
44491|26000|OPTIDX|NIFTY|XX||1447943400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44492|24948|OPTSTK|LTF|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442448000|0|0|0|0|0|5|2030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV330CE|0|2|0|0||E|N|N|N|P|N|||30|N
44493|24948|OPTSTK|LTF|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442448000|0|0|0|0|0|1760|5760|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV330PE|0|2|0|0||E|N|N|N|P|N|||3760|N
44494|26000|OPTIDX|NIFTY|XX||1447943400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|265355|384105|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829150PE|0|0|0|0||E|N|N|N|C|N|||324730|N
44495|26000|OPTIDX|NIFTY|XX||1447943400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44496|26000|OPTIDX|NIFTY|XX||1447943400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|270350|389100|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829200PE|0|0|0|0||E|N|N|N|C|N|||329725|N
44497|26000|OPTIDX|NIFTY|XX||1447943400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44498|26000|OPTIDX|NIFTY|XX||1447943400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|275345|394095|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829250PE|0|0|0|0||E|N|N|N|C|N|||334720|N
44499|26000|OPTIDX|NIFTY|XX||1447943400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44500|26000|OPTIDX|NIFTY|XX||1447943400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|280340|399090|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829300PE|0|0|0|0||E|N|N|N|C|N|||339715|N
44501|26000|OPTIDX|NIFTY|XX||1447943400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44502|26000|OPTIDX|NIFTY|XX||1447943400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|285335|404085|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829350PE|0|0|0|0||E|N|N|N|C|N|||344710|N
44503|26000|OPTIDX|NIFTY|XX||1447943400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44504|26000|OPTIDX|NIFTY|XX||1447943400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|290335|409085|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829400PE|0|0|0|0||E|N|N|N|C|N|||349710|N
44505|26000|OPTIDX|NIFTY|XX||1447943400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44506|26000|OPTIDX|NIFTY|XX||1447943400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|295330|414080|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829450PE|0|0|0|0||E|N|N|N|C|N|||354705|N
44507|26000|OPTIDX|NIFTY|XX||1447943400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44508|26000|OPTIDX|NIFTY|XX||1447943400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|300325|419075|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829500PE|0|0|0|0||E|N|N|N|C|N|||359700|N
44509|26000|OPTIDX|NIFTY|XX||1447943400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44510|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||25|N
44511|13332|OPTSTK|SOLARINDS|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|540470|714250|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV7500CE|2|2|0|0||E|N|N|N|P|N|||627360|N
44512|13332|OPTSTK|SOLARINDS|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SOLARINDS25NOV7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
44513|13332|OPTSTK|SOLARINDS|XX||1448548200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|365810|539590|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV9250CE|2|2|0|0||E|N|N|N|P|N|||452700|N
44514|26000|OPTIDX|NIFTY|XX||1447943400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|305320|424070|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829550PE|0|0|0|0||E|N|N|N|C|N|||364695|N
44515|26000|OPTIDX|NIFTY|XX||1447943400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44516|26000|OPTIDX|NIFTY|XX||1447943400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|310315|429065|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829600PE|0|0|0|0||E|N|N|N|C|N|||369690|N
44517|26000|OPTIDX|NIFTY|XX||1447943400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829650CE|0|0|0|0||E|N|N|N|C|N|||5|N
44518|26000|OPTIDX|NIFTY|XX||1447943400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|315315|434065|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829650PE|0|0|0|0||E|N|N|N|C|N|||374690|N
44519|26000|OPTIDX|NIFTY|XX||1447943400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44520|26000|OPTIDX|NIFTY|XX||1447943400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|320310|439060|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829700PE|0|0|0|0||E|N|N|N|C|N|||379685|N
44521|26000|OPTIDX|NIFTY|XX||1447943400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829750CE|0|0|0|0||E|N|N|N|C|N|||5|N
44522|26000|OPTIDX|NIFTY|XX||1447943400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|325305|444055|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829750PE|0|0|0|0||E|N|N|N|C|N|||384680|N
44523|26000|OPTIDX|NIFTY|XX||1447943400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44524|26000|OPTIDX|NIFTY|XX||1447943400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|330300|449050|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829800PE|0|0|0|0||E|N|N|N|C|N|||389675|N
44525|26000|OPTIDX|NIFTY|XX||1447943400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829850CE|0|0|0|0||E|N|N|N|C|N|||5|N
44526|26000|OPTIDX|NIFTY|XX||1447943400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|335295|454045|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829850PE|0|0|0|0||E|N|N|N|C|N|||394670|N
44527|26000|OPTIDX|NIFTY|XX||1447943400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44528|26000|OPTIDX|NIFTY|XX||1447943400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|340290|459040|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829900PE|0|0|0|0||E|N|N|N|C|N|||399665|N
44529|26000|OPTIDX|NIFTY|XX||1447943400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1829950CE|0|0|0|0||E|N|N|N|C|N|||5|N
44530|13332|OPTSTK|SOLARINDS|XX||1448548200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SOLARINDS25NOV9250PE|2|2|0|0||E|N|N|N|P|N|||5|N
44531|13332|OPTSTK|SOLARINDS|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|544880|718660|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC7500CE|2|2|0|0||E|N|N|N|P|N|||631770|N
44532|13332|OPTSTK|SOLARINDS|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SOLARINDS25DEC7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
44533|13332|OPTSTK|SOLARINDS|XX||1451572200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|371535|544985|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC9250CE|2|2|0|0||E|N|N|N|P|N|||458260|N
44534|24948|OPTSTK|LTF|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442620800|0|0|0|0|0|5|2245|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV305CE|0|2|0|0||E|N|N|N|P|N|||245|N
44535|24948|OPTSTK|LTF|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442620800|0|0|0|0|0|5|3390|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV305PE|0|2|0|0||E|N|N|N|P|N|||1390|N
44536|26000|OPTIDX|NIFTY|XX||1447943400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|345290|464040|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1829950PE|0|0|0|0||E|N|N|N|C|N|||404665|N
44537|26000|OPTIDX|NIFTY|XX||1447943400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44538|26000|OPTIDX|NIFTY|XX||1447943400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|350285|469035|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830000PE|0|0|0|0||E|N|N|N|C|N|||409660|N
44539|26000|OPTIDX|NIFTY|XX||1447943400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830050CE|0|0|0|0||E|N|N|N|C|N|||5|N
44540|26000|OPTIDX|NIFTY|XX||1447943400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|355280|474030|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830050PE|0|0|0|0||E|N|N|N|C|N|||414655|N
44541|26000|OPTIDX|NIFTY|XX||1447943400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44542|26000|OPTIDX|NIFTY|XX||1447943400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|360275|479025|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830100PE|0|0|0|0||E|N|N|N|C|N|||419650|N
44543|26000|OPTIDX|NIFTY|XX||1447943400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44544|26000|OPTIDX|NIFTY|XX||1447943400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|365270|484020|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830150PE|0|0|0|0||E|N|N|N|C|N|||424645|N
44545|26000|OPTIDX|NIFTY|XX||1447943400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44546|26000|OPTIDX|NIFTY|XX||1447943400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|370270|489020|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830200PE|0|0|0|0||E|N|N|N|C|N|||429645|N
44547|26000|OPTIDX|NIFTY|XX||1447943400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44548|13332|OPTSTK|SOLARINDS|XX||1451572200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC9250PE|2|2|0|0||E|N|N|N|P|N|||125|N
44549|10243|OPTSTK|SYNGENE|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|28800|35760|0|0|0|1447519918|1448496000|1448548200|15|1|            |SYNGENE25NOV340CE|0|2|0|0||E|N|N|N|P|N|||32280|N
44550|26000|OPTIDX|NIFTY|XX||1447943400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|375265|494015|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830250PE|0|0|0|0||E|N|N|N|C|N|||434640|N
44551|26000|OPTIDX|NIFTY|XX||1447943400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44552|10243|OPTSTK|SYNGENE|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SYNGENE25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44553|10243|OPTSTK|SYNGENE|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|29000|35960|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC340CE|0|2|0|0||E|N|N|N|P|N|||32480|N
44554|10243|OPTSTK|SYNGENE|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SYNGENE25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44555|10243|OPTSTK|SYNGENE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|17340|24270|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||20805|N
44556|17400|OPTSTK|NHPC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NHPC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
44557|17400|OPTSTK|NHPC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|833|4833|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||2833|N
44558|17400|OPTSTK|NHPC|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NHPC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||1|N
44559|17400|OPTSTK|NHPC|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|2230|6230|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||4230|N
44560|26000|OPTIDX|NIFTY|XX||1447943400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|380260|499010|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830300PE|0|0|0|0||E|N|N|N|C|N|||439635|N
44561|26000|OPTIDX|NIFTY|XX||1447943400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44562|10243|OPTSTK|SYNGENE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1447518858|1453939200|1453991400|15|1|            |SYNGENE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||20|N
44563|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|225370|283110|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||254240|N
44564|26000|OPTIDX|NIFTY|XX||1447943400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|385255|504005|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830350PE|0|0|0|0||E|N|N|N|C|N|||444630|N
44565|26000|OPTIDX|NIFTY|XX||1447943400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44566|26000|OPTIDX|NIFTY|XX||1447943400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|390250|509000|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830400PE|0|0|0|0||E|N|N|N|C|N|||449625|N
44567|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44568|3499|OPTSTK|TATASTEEL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|5185|9185|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||7185|N
44569|13061|OPTSTK|360ONE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |360ONE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
44570|13061|OPTSTK|360ONE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444953600|0|0|0|0|0|25555|40785|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||33170|N
44571|3499|OPTSTK|TATASTEEL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATASTEEL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
44572|3499|OPTSTK|TATASTEEL|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|2940|6940|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||4940|N
44573|3499|OPTSTK|TATASTEEL|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATASTEEL25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44574|3499|OPTSTK|TATASTEEL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|5247|9247|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||7247|N
44575|3499|OPTSTK|TATASTEEL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATASTEEL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
44576|3499|OPTSTK|TATASTEEL|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|3016|7016|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||5016|N
44577|3499|OPTSTK|TATASTEEL|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATASTEEL25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44578|3499|OPTSTK|TATASTEEL|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|2361|6361|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||4361|N
44579|3499|OPTSTK|TATASTEEL|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2028|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||28|N
44580|10999|OPTSTK|MARUTI|XX||1448548200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MARUTI25NOV19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44581|10999|OPTSTK|MARUTI|XX||1448548200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|298570|424100|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV19400PE|0|2|0|0||E|N|N|N|P|N|||361335|N
44582|10999|OPTSTK|MARUTI|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MARUTI25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44583|10999|OPTSTK|MARUTI|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|558065|683595|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||620830|N
44584|20293|OPTSTK|TATATECH|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|27475|33875|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV380CE|0|2|0|0||E|N|N|N|P|N|||30675|N
44585|25|OPTSTK|ADANIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444953600|0|0|0|0|0|79420|116640|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||98030|N
44586|25|OPTSTK|ADANIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444953600|0|0|0|0|0|5|2020|0|0|0|1447518858|1451520000|1451572200|15|1|            |ADANIENT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
44587|20293|OPTSTK|TATATECH|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATATECH25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44588|20293|OPTSTK|TATATECH|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|27700|34100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC380CE|0|2|0|0||E|N|N|N|P|N|||30900|N
44589|20293|OPTSTK|TATATECH|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATATECH25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44590|11536|OPTSTK|TCS|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446854400|0|0|0|0|0|148590|172340|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||160465|N
44591|11536|OPTSTK|TCS|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |TCS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44592|3506|OPTSTK|TITAN|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAN25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44593|3506|OPTSTK|TITAN|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|49720|80700|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||65210|N
44594|3506|OPTSTK|TITAN|XX||1448548200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAN25NOV4540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44595|3506|OPTSTK|TITAN|XX||1448548200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|53710|84690|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4540PE|0|2|0|0||E|N|N|N|P|N|||69200|N
44596|3506|OPTSTK|TITAN|XX||1448548200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAN25NOV5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44597|324|OPTSTK|ANGELONE|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|5|2815|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||815|N
44598|324|OPTSTK|ANGELONE|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|22615|65095|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||43855|N
44599|324|OPTSTK|ANGELONE|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|5|2255|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||255|N
44600|324|OPTSTK|ANGELONE|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|35985|80545|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||58265|N
44601|324|OPTSTK|ANGELONE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|675|9355|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5015|N
44602|3506|OPTSTK|TITAN|XX||1448548200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|123570|154560|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV5240PE|0|2|0|0||E|N|N|N|P|N|||139065|N
44603|3506|OPTSTK|TITAN|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2820|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||820|N
44604|324|OPTSTK|ANGELONE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|42545|79615|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||61080|N
44605|3506|OPTSTK|TITAN|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|48745|78005|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||63375|N
44606|3506|OPTSTK|TITAN|XX||1451572200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2650|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4540CE|0|2|0|0||E|N|N|N|P|N|||650|N
44607|3506|OPTSTK|TITAN|XX||1451572200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|52395|81965|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4540PE|0|2|0|0||E|N|N|N|P|N|||67180|N
44608|3506|OPTSTK|TITAN|XX||1451572200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44609|157|OPTSTK|APOLLOHOSP|XX||1448548200|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9550CE|0|2|0|0||E|N|N|N|P|N|||5|N
44610|157|OPTSTK|APOLLOHOSP|XX||1448548200|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|178895|239305|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9550PE|0|2|0|0||E|N|N|N|P|N|||209100|N
44611|3506|OPTSTK|TITAN|XX||1451572200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|120505|151475|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5240PE|0|2|0|0||E|N|N|N|P|N|||135990|N
44612|3506|OPTSTK|TITAN|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|230|4230|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||2230|N
44613|157|OPTSTK|APOLLOHOSP|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44614|157|OPTSTK|APOLLOHOSP|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|363535|423945|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||393740|N
44615|3506|OPTSTK|TITAN|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|50860|78500|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||64680|N
44616|3506|OPTSTK|TITAN|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||70|N
44617|3506|OPTSTK|TITAN|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|122155|152995|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||137575|N
44618|3456|OPTSTK|TMPV|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|27660|31970|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV100CE|0|0|0|0||E|N|N|N|P|N|||29815|N
44619|17971|OPTSTK|SBICARD|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SBICARD25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
44620|17971|OPTSTK|SBICARD|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442448000|0|0|0|0|0|25915|34105|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||30010|N
44621|3456|OPTSTK|TMPV|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TMPV25NOV100PE|0|0|0|0||E|N|N|N|P|N|||5|N
44622|3456|OPTSTK|TMPV|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|27720|32030|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC100CE|0|0|0|0||E|N|N|N|P|N|||29875|N
44623|3456|OPTSTK|TMPV|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TMPV25DEC100PE|0|0|0|0||E|N|N|N|P|N|||5|N
44624|13786|OPTSTK|TORNTPOWER|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|27090|44000|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV940CE|0|2|0|0||E|N|N|N|P|N|||35545|N
44625|13786|OPTSTK|TORNTPOWER|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TORNTPOWER25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
44626|13786|OPTSTK|TORNTPOWER|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|27820|44540|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC940CE|0|2|0|0||E|N|N|N|P|N|||36180|N
44627|13786|OPTSTK|TORNTPOWER|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|5|2085|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC940PE|0|2|0|0||E|N|N|N|P|N|||85|N
44628|11532|OPTSTK|ULTRACEMCO|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|508265|601025|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||554645|N
44629|11532|OPTSTK|ULTRACEMCO|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44630|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|512035|604785|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||558410|N
44631|21238|OPTSTK|AUBANK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44632|21238|OPTSTK|AUBANK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|13995|24255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||19125|N
44633|21238|OPTSTK|AUBANK|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|3050|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1050|N
44634|21238|OPTSTK|AUBANK|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|9345|17825|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||13585|N
44635|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44636|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|337255|429995|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||383625|N
44637|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1447518858|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||10|N
44638|10447|OPTSTK|UNITDSPR|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |UNITDSPR25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44639|10447|OPTSTK|UNITDSPR|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|57285|69755|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||63520|N
44640|10447|OPTSTK|UNITDSPR|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |UNITDSPR25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44641|10447|OPTSTK|UNITDSPR|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|56075|68545|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||62310|N
44642|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|5|2050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||50|N
44643|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|282890|364620|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||323755|N
44644|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2255|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||255|N
44645|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|31895|43915|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||37905|N
44646|3787|OPTSTK|WIPRO|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|6315|10315|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||8315|N
44647|10243|OPTSTK|SYNGENE|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SYNGENE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
44648|10243|OPTSTK|SYNGENE|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|16145|23105|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||19625|N
44649|3787|OPTSTK|WIPRO|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |WIPRO25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44650|438|OPTSTK|BHEL|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|10750|14800|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12775|N
44651|3787|OPTSTK|WIPRO|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|6410|10410|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||8410|N
44652|31181|OPTSTK|MCX|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1442620800|0|0|0|0|0|5|2400|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||400|N
44653|438|OPTSTK|BHEL|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BHEL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
44654|3787|OPTSTK|WIPRO|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |WIPRO25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44655|11915|OPTSTK|YESBANK|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |YESBANK25NOV36CE|2|2|0|0||E|N|N|N|P|N|||1|N
44656|11915|OPTSTK|YESBANK|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|3345|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV36PE|2|2|0|0||E|N|N|N|P|N|||1345|N
44657|11915|OPTSTK|YESBANK|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |YESBANK25DEC36CE|2|2|0|0||E|N|N|N|P|N|||1|N
44658|11915|OPTSTK|YESBANK|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|3324|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC36PE|2|2|0|0||E|N|N|N|P|N|||1324|N
44659|11915|OPTSTK|YESBANK|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1447518858|1453939200|1453991400|15|1|            |YESBANK26JAN42CE|2|2|0|0||E|N|N|N|P|N|||1|N
44660|11915|OPTSTK|YESBANK|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|3900|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN42PE|2|2|0|0||E|N|N|N|P|N|||1900|N
44661|31181|OPTSTK|MCX|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1442620800|0|0|0|0|0|129510|267390|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||198450|N
44662|14418|OPTSTK|ASTRAL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASTRAL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44663|14418|OPTSTK|ASTRAL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|30410|46720|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||38565|N
44664|14418|OPTSTK|ASTRAL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASTRAL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44665|8075|OPTSTK|DALBHARAT|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|83610|102390|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||93000|N
44666|8075|OPTSTK|DALBHARAT|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DALBHARAT25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44667|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|48565|67325|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||57945|N
44668|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44669|14418|OPTSTK|ASTRAL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|34405|50715|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||42560|N
44670|14418|OPTSTK|ASTRAL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASTRAL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44671|676|OPTSTK|EXIDEIND|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|14990|19040|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV210CE|0|2|0|0||E|N|N|N|P|N|||17015|N
44672|676|OPTSTK|EXIDEIND|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |EXIDEIND25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44673|676|OPTSTK|EXIDEIND|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|9165|13205|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC270CE|0|2|0|0||E|N|N|N|P|N|||11185|N
44674|676|OPTSTK|EXIDEIND|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |EXIDEIND25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
44675|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444953600|0|0|0|0|0|1|2005|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5|N
44676|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444953600|0|0|0|0|0|5184|9184|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||7184|N
44677|14418|OPTSTK|ASTRAL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|48375|64685|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||56530|N
44678|14418|OPTSTK|ASTRAL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASTRAL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44679|7406|OPTSTK|GLENMARK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444953600|0|0|0|0|0|85265|107215|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||96240|N
44680|7406|OPTSTK|GLENMARK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GLENMARK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44681|14418|OPTSTK|ASTRAL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|52370|68680|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||60525|N
44682|14418|OPTSTK|ASTRAL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2300|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||300|N
44683|10099|OPTSTK|GODREJCP|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444953600|0|0|0|0|0|34190|44780|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV740CE|0|2|0|0||E|N|N|N|P|N|||39485|N
44684|10099|OPTSTK|GODREJCP|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJCP25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
44685|14418|OPTSTK|ASTRAL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|29900|45540|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||37720|N
44686|14418|OPTSTK|ASTRAL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2195|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||195|N
44687|14418|OPTSTK|ASTRAL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|33660|49510|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||41585|N
44688|14418|OPTSTK|ASTRAL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2040|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||40|N
44689|14418|OPTSTK|ASTRAL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|47220|63420|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||55320|N
44690|14418|OPTSTK|ASTRAL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
44691|14418|OPTSTK|ASTRAL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|51155|67395|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||59275|N
44692|14418|OPTSTK|ASTRAL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2465|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||465|N
44693|14418|OPTSTK|ASTRAL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|39115|54615|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||46865|N
44694|14418|OPTSTK|ASTRAL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2050|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||50|N
44695|14418|OPTSTK|ASTRAL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|65995|82205|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||74100|N
44696|16675|OPTSTK|BAJAJFINSV|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|50540|69270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||59905|N
44697|16675|OPTSTK|BAJAJFINSV|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44698|16675|OPTSTK|BAJAJFINSV|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|51400|70130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||60765|N
44699|16675|OPTSTK|BAJAJFINSV|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44700|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|4527|8527|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||6527|N
44701|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|1|2002|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||2|N
44702|2144|OPTSTK|BDL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|67650|92210|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||79930|N
44703|20825|OPTSTK|HUDCO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444953600|0|0|0|0|0|7642|11642|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||9642|N
44704|20825|OPTSTK|HUDCO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444953600|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |HUDCO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
44705|2144|OPTSTK|BDL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BDL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44706|2144|OPTSTK|BDL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|41700|66260|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||53980|N
44707|2144|OPTSTK|BDL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BDL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
44708|2144|OPTSTK|BDL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|68075|92635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||80355|N
44709|2144|OPTSTK|BDL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BDL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44710|2144|OPTSTK|BDL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|42415|66825|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||54620|N
44711|2144|OPTSTK|BDL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2060|0|0|0|1447518858|1451520000|1451572200|15|1|            |BDL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||60|N
44712|2144|OPTSTK|BDL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|68420|92970|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||80695|N
44713|2144|OPTSTK|BDL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BDL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44714|11373|OPTSTK|BIOCON|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BIOCON25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44715|11373|OPTSTK|BIOCON|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|9660|14730|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV540PE|0|2|0|0||E|N|N|N|P|N|||12195|N
44716|11373|OPTSTK|BIOCON|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2095|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC540CE|0|2|0|0||E|N|N|N|P|N|||95|N
44717|11373|OPTSTK|BIOCON|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|9540|14410|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC540PE|0|2|0|0||E|N|N|N|P|N|||11975|N
44718|11373|OPTSTK|BIOCON|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2580|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN510CE|0|2|0|0||E|N|N|N|P|N|||580|N
44719|11373|OPTSTK|BIOCON|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|7115|11375|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN510PE|0|2|0|0||E|N|N|N|P|N|||9245|N
44720|8311|OPTSTK|BLUESTARCO|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|71260|94660|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||82960|N
44721|312|OPTSTK|TIINDIA|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TIINDIA25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44722|312|OPTSTK|TIINDIA|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|106210|145440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||125825|N
44723|8311|OPTSTK|BLUESTARCO|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BLUESTARCO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44724|8311|OPTSTK|BLUESTARCO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|67265|90665|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||78965|N
44725|312|OPTSTK|TIINDIA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TIINDIA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44726|312|OPTSTK|TIINDIA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|136155|175385|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||155770|N
44727|8311|OPTSTK|BLUESTARCO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44728|8311|OPTSTK|BLUESTARCO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|63275|86675|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||74975|N
44729|8311|OPTSTK|BLUESTARCO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
44730|8311|OPTSTK|BLUESTARCO|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|41315|64715|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||53015|N
44731|8311|OPTSTK|BLUESTARCO|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44732|8311|OPTSTK|BLUESTARCO|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|37325|60725|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||49025|N
44733|8311|OPTSTK|BLUESTARCO|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44734|8311|OPTSTK|BLUESTARCO|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|33330|56730|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||45030|N
44735|8311|OPTSTK|BLUESTARCO|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44736|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|71825|95225|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||83525|N
44737|1660|OPTSTK|ITC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|8310|12310|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||10310|N
44738|1660|OPTSTK|ITC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ITC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
44739|15414|OPTSTK|TITAGARH|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAGARH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44740|15414|OPTSTK|TITAGARH|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|38300|52590|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||45445|N
44741|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44742|8311|OPTSTK|BLUESTARCO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|67855|91255|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||79555|N
44743|8311|OPTSTK|BLUESTARCO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44744|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|63885|87285|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||75585|N
44745|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
44746|8311|OPTSTK|BLUESTARCO|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|42200|65440|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||53820|N
44747|8311|OPTSTK|BLUESTARCO|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2065|0|0|0|1447518858|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||65|N
44748|8311|OPTSTK|BLUESTARCO|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|38345|61465|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||49905|N
44749|8311|OPTSTK|BLUESTARCO|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2120|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||120|N
44750|8311|OPTSTK|BLUESTARCO|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|34560|57490|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||46025|N
44751|8311|OPTSTK|BLUESTARCO|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2210|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||210|N
44752|8311|OPTSTK|BLUESTARCO|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|88070|111470|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||99770|N
44753|8311|OPTSTK|BLUESTARCO|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BLUESTARCO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44754|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|80170|103570|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||91870|N
44755|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44756|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|45060|68040|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||56550|N
44757|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2240|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||240|N
44758|547|OPTSTK|BRITANNIA|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BRITANNIA25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
44759|547|OPTSTK|BRITANNIA|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|165155|211545|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||188350|N
44760|547|OPTSTK|BRITANNIA|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BRITANNIA25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44761|547|OPTSTK|BRITANNIA|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|259970|306360|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||283165|N
44762|547|OPTSTK|BRITANNIA|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||25|N
44763|547|OPTSTK|BRITANNIA|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|160650|206970|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||183810|N
44764|547|OPTSTK|BRITANNIA|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BRITANNIA25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44765|547|OPTSTK|BRITANNIA|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|254850|301240|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||278045|N
44766|547|OPTSTK|BRITANNIA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BRITANNIA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44767|547|OPTSTK|BRITANNIA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|280455|326835|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||303645|N
44768|342|OPTSTK|CAMS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|178920|230620|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||204770|N
44769|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44770|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|1005560|1310840|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100PE|0|0|0|0||E|N|N|N|C|N|||1158200|N
44771|22377|OPTSTK|MAXHEALTH|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444953600|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
44772|22377|OPTSTK|MAXHEALTH|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444953600|0|0|0|0|0|49980|63820|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||56900|N
44773|342|OPTSTK|CAMS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CAMS25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44774|342|OPTSTK|CAMS|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|114045|165745|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||139895|N
44775|342|OPTSTK|CAMS|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CAMS25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
44776|342|OPTSTK|CAMS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|180040|231740|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||205890|N
44777|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|5|2065|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375CE|0|0|0|0||E|N|N|N|C|N|||65|N
44778|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|105470|198380|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375PE|0|0|0|0||E|N|N|N|C|N|||151925|N
44779|342|OPTSTK|CAMS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |CAMS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44780|342|OPTSTK|CAMS|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|115600|167240|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||141420|N
44781|10794|OPTSTK|CANBK|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|1|2001|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
44782|10794|OPTSTK|CANBK|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|823|4823|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV172PE|0|2|0|0||E|N|N|N|P|N|||2823|N
44783|342|OPTSTK|CAMS|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1447518858|1451520000|1451572200|15|1|            |CAMS25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||25|N
44784|342|OPTSTK|CAMS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|121925|173365|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||147645|N
44785|342|OPTSTK|CAMS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2130|0|0|0|1447518858|1453939200|1453991400|15|1|            |CAMS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||130|N
44786|20374|OPTSTK|COALINDIA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|16860|20860|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV195CE|0|2|0|0||E|N|N|N|P|N|||18860|N
44787|20374|OPTSTK|COALINDIA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COALINDIA25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44788|20374|OPTSTK|COALINDIA|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|8125|12125|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||10125|N
44789|31181|OPTSTK|MCX|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|2535|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||535|N
44790|31181|OPTSTK|MCX|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|119945|257255|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||188600|N
44791|20374|OPTSTK|COALINDIA|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COALINDIA25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44792|20374|OPTSTK|COALINDIA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|16975|20975|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||18975|N
44793|31181|OPTSTK|MCX|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1447518858|1448496000|1448548200|15|1|            |MCX25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||10|N
44794|31181|OPTSTK|MCX|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|247905|387745|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||317825|N
44795|20374|OPTSTK|COALINDIA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |COALINDIA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44796|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1442620800|0|0|0|0|0|5|2105|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400CE|2|2|0|0||E|N|N|N|P|N|||105|N
44797|20374|OPTSTK|COALINDIA|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|8295|12295|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||10295|N
44798|20374|OPTSTK|COALINDIA|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |COALINDIA25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44799|1232|OPTSTK|GRASIM|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44800|20374|OPTSTK|COALINDIA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|17560|21560|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||19560|N
44801|31181|OPTSTK|MCX|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|720|19370|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||10045|N
44802|31181|OPTSTK|MCX|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|160490|281730|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||221110|N
44803|31181|OPTSTK|MCX|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|7355|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||3520|N
44804|1232|OPTSTK|GRASIM|XX||1448548200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|67950|91100|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||79525|N
44805|1232|OPTSTK|GRASIM|XX||1448548200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44806|1232|OPTSTK|GRASIM|XX||1448548200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|113865|137015|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||125440|N
44807|20374|OPTSTK|COALINDIA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |COALINDIA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
44808|20374|OPTSTK|COALINDIA|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|8185|12185|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||10185|N
44809|4745|OPTSTK|BANKINDIA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445644800|0|0|0|0|0|1|2066|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||66|N
44810|4745|OPTSTK|BANKINDIA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445644800|0|0|0|0|0|1463|5463|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3463|N
44811|20374|OPTSTK|COALINDIA|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447518858|1453939200|1453991400|15|1|            |COALINDIA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||10|N
44812|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1442620800|0|0|0|0|0|85705|164235|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400PE|2|2|0|0||E|N|N|N|P|N|||124970|N
44813|31181|OPTSTK|MCX|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|247695|379915|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||313805|N
44814|15141|OPTSTK|COLPAL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|100155|119065|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||109610|N
44815|11373|OPTSTK|BIOCON|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BIOCON25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44816|11373|OPTSTK|BIOCON|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|7665|12735|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV520PE|0|2|0|0||E|N|N|N|P|N|||10200|N
44817|11373|OPTSTK|BIOCON|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|5|2430|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC490CE|0|2|0|0||E|N|N|N|P|N|||430|N
44818|11373|OPTSTK|BIOCON|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|5190|9500|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC490PE|0|2|0|0||E|N|N|N|P|N|||7345|N
44819|15141|OPTSTK|COLPAL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COLPAL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44820|15141|OPTSTK|COLPAL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|62230|81140|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||71685|N
44821|15141|OPTSTK|COLPAL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COLPAL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44822|15141|OPTSTK|COLPAL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|100790|119700|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||110245|N
44823|15141|OPTSTK|COLPAL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |COLPAL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44824|15141|OPTSTK|COLPAL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|63090|82000|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||72545|N
44825|15141|OPTSTK|COLPAL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |COLPAL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44826|4749|OPTSTK|CONCOR|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|21530|27360|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV280CE|0|2|0|0||E|N|N|N|P|N|||24445|N
44827|4749|OPTSTK|CONCOR|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CONCOR25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44828|4749|OPTSTK|CONCOR|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|20535|26365|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV290CE|0|2|0|0||E|N|N|N|P|N|||23450|N
44829|4749|OPTSTK|CONCOR|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CONCOR25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44830|4749|OPTSTK|CONCOR|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|14045|19875|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV355CE|0|2|0|0||E|N|N|N|P|N|||16960|N
44831|4749|OPTSTK|CONCOR|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CONCOR25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44832|4749|OPTSTK|CONCOR|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|13050|18880|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV365CE|0|2|0|0||E|N|N|N|P|N|||15965|N
44833|4749|OPTSTK|CONCOR|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CONCOR25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44834|4749|OPTSTK|CONCOR|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|12050|17880|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV375CE|0|2|0|0||E|N|N|N|P|N|||14965|N
44835|4749|OPTSTK|CONCOR|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CONCOR25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
44836|4749|OPTSTK|CONCOR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|21695|27525|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||24610|N
44837|4749|OPTSTK|CONCOR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |CONCOR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44838|4749|OPTSTK|CONCOR|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|20705|26535|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC290CE|0|2|0|0||E|N|N|N|P|N|||23620|N
44839|4749|OPTSTK|CONCOR|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |CONCOR25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44840|4749|OPTSTK|CONCOR|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|14255|20085|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC355CE|0|2|0|0||E|N|N|N|P|N|||17170|N
44841|4749|OPTSTK|CONCOR|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |CONCOR25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44842|4749|OPTSTK|CONCOR|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|13265|19095|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC365CE|0|2|0|0||E|N|N|N|P|N|||16180|N
44843|4749|OPTSTK|CONCOR|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |CONCOR25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44844|4749|OPTSTK|CONCOR|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|12280|18100|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC375CE|0|2|0|0||E|N|N|N|P|N|||15190|N
44845|4749|OPTSTK|CONCOR|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC375PE|0|2|0|0||E|N|N|N|P|N|||10|N
44846|10666|OPTSTK|PNB|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1|2002|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV142CE|0|2|0|0||E|N|N|N|P|N|||2|N
44847|10666|OPTSTK|PNB|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|68|4068|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV142PE|0|2|0|0||E|N|N|N|P|N|||2068|N
44848|10666|OPTSTK|PNB|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |PNB25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1|N
44849|4749|OPTSTK|CONCOR|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|21825|27655|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN280CE|0|2|0|0||E|N|N|N|P|N|||24740|N
44850|4749|OPTSTK|CONCOR|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |CONCOR26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44851|694|OPTSTK|CIPLA|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445644800|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |CIPLA25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||15|N
44852|694|OPTSTK|CIPLA|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445644800|0|0|0|0|0|41470|54240|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||47855|N
44853|10666|OPTSTK|PNB|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1862|5862|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV160PE|0|2|0|0||E|N|N|N|P|N|||3862|N
44854|4749|OPTSTK|CONCOR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|14935|20745|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||17840|N
44855|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|1595220|1956210|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1775715|N
44856|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PAGEIND25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44857|4749|OPTSTK|CONCOR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447518858|1453939200|1453991400|15|1|            |CONCOR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||10|N
44858|5748|OPTSTK|CYIENT|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|29705|45365|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV780CE|0|2|0|0||E|N|N|N|P|N|||37535|N
44859|5748|OPTSTK|CYIENT|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CYIENT25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
44860|5748|OPTSTK|CYIENT|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|30220|45810|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC780CE|0|2|0|0||E|N|N|N|P|N|||38015|N
44861|5748|OPTSTK|CYIENT|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1447518858|1451520000|1451572200|15|1|            |CYIENT25DEC780PE|0|2|0|0||E|N|N|N|P|N|||25|N
44862|772|OPTSTK|DABUR|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DABUR25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
44863|772|OPTSTK|DABUR|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|14035|18265|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV685PE|0|2|0|0||E|N|N|N|P|N|||16150|N
44864|772|OPTSTK|DABUR|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DABUR25DEC685CE|0|2|0|0||E|N|N|N|P|N|||5|N
44865|772|OPTSTK|DABUR|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|13640|17860|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC685PE|0|2|0|0||E|N|N|N|P|N|||15750|N
44866|9599|OPTSTK|DELHIVERY|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|17620|23280|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV230CE|2|0|0|0||E|N|N|N|P|N|||20450|N
44867|9599|OPTSTK|DELHIVERY|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV230PE|2|0|0|0||E|N|N|N|P|N|||5|N
44868|9599|OPTSTK|DELHIVERY|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|16625|22285|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV240CE|2|0|0|0||E|N|N|N|P|N|||19455|N
44869|9599|OPTSTK|DELHIVERY|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
44870|9599|OPTSTK|DELHIVERY|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|15625|21285|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV250CE|2|0|0|0||E|N|N|N|P|N|||18455|N
44871|9599|OPTSTK|DELHIVERY|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44872|9599|OPTSTK|DELHIVERY|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|9140|14800|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV315CE|2|0|0|0||E|N|N|N|P|N|||11970|N
44873|8075|OPTSTK|DALBHARAT|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445644800|0|0|0|0|0|49680|68450|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||59065|N
44874|8075|OPTSTK|DALBHARAT|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DALBHARAT25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44875|9599|OPTSTK|DELHIVERY|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV315PE|2|0|0|0||E|N|N|N|P|N|||5|N
44876|9599|OPTSTK|DELHIVERY|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|8140|13800|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV325CE|2|0|0|0||E|N|N|N|P|N|||10970|N
44877|9599|OPTSTK|DELHIVERY|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV690CE|2|0|0|0||E|N|N|N|P|N|||5|N
44878|9599|OPTSTK|DELHIVERY|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|22635|28295|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV690PE|2|0|0|0||E|N|N|N|P|N|||25465|N
44879|9599|OPTSTK|DELHIVERY|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV325PE|2|0|0|0||E|N|N|N|P|N|||5|N
44880|9599|OPTSTK|DELHIVERY|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|17755|23415|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC230CE|2|0|0|0||E|N|N|N|P|N|||20585|N
44881|9599|OPTSTK|DELHIVERY|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DELHIVERY25DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
44882|2885|OPTSTK|RELIANCE|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
44883|9599|OPTSTK|DELHIVERY|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|5|2020|0|0|0|1447518858|1451520000|1451572200|15|1|            |DELHIVERY25DEC630CE|2|0|0|0||E|N|N|N|P|N|||20|N
44884|9599|OPTSTK|DELHIVERY|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|16315|21925|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC630PE|2|0|0|0||E|N|N|N|P|N|||19120|N
44885|2885|OPTSTK|RELIANCE|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|20785|32345|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||26565|N
44886|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|16765|22425|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC240CE|2|0|0|0||E|N|N|N|P|N|||19595|N
44887|9552|OPTSTK|RVNL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1444953600|0|0|0|0|0|10770|16160|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||13465|N
44888|9552|OPTSTK|RVNL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RVNL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44889|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DELHIVERY25DEC240PE|2|0|0|0||E|N|N|N|P|N|||5|N
44890|9599|OPTSTK|DELHIVERY|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|15775|21435|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC250CE|2|0|0|0||E|N|N|N|P|N|||18605|N
44891|9599|OPTSTK|DELHIVERY|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DELHIVERY25DEC250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44892|9599|OPTSTK|DELHIVERY|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|9380|14980|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC315CE|2|0|0|0||E|N|N|N|P|N|||12180|N
44893|9599|OPTSTK|DELHIVERY|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC315PE|2|0|0|0||E|N|N|N|P|N|||30|N
44894|9599|OPTSTK|DELHIVERY|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|8435|13985|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC325CE|2|0|0|0||E|N|N|N|P|N|||11210|N
44895|9599|OPTSTK|DELHIVERY|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2050|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC325PE|2|0|0|0||E|N|N|N|P|N|||50|N
44896|9599|OPTSTK|DELHIVERY|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|20825|26485|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN200CE|2|0|0|0||E|N|N|N|P|N|||23655|N
44897|9599|OPTSTK|DELHIVERY|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |DELHIVERY26JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44898|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|12000|17600|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN290CE|2|0|0|0||E|N|N|N|P|N|||14800|N
44899|1232|OPTSTK|GRASIM|XX||1448548200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44900|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN290PE|2|0|0|0||E|N|N|N|P|N|||35|N
44901|3045|OPTSTK|SBIN|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SBIN25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44902|1232|OPTSTK|GRASIM|XX||1448548200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445644800|0|0|0|0|0|117855|141005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||129430|N
44903|3045|OPTSTK|SBIN|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|10570|18210|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||14390|N
44904|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|10120|15640|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN310CE|2|0|0|0||E|N|N|N|P|N|||12880|N
44905|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2085|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN310PE|2|0|0|0||E|N|N|N|P|N|||85|N
44906|10940|OPTSTK|DIVISLAB|XX||1448548200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DIVISLAB25NOV8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
44907|10940|OPTSTK|DIVISLAB|XX||1448548200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|171235|236715|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8650PE|0|2|0|0||E|N|N|N|P|N|||203975|N
44908|10940|OPTSTK|DIVISLAB|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DIVISLAB25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44909|10940|OPTSTK|DIVISLAB|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|266050|331530|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||298790|N
44910|1333|OPTSTK|HDFCBANK|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HDFCBANK25NOV1370CE|0|0|2|0||E|N|N|N|P|N|||5|N
44911|1333|OPTSTK|HDFCBANK|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|34880|41260|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1370PE|0|0|2|0||E|N|N|N|P|N|||38070|N
44912|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500CE|2|2|0|0||E|N|N|N|P|N|||5|N
44913|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1442620800|0|0|0|0|0|483415|657215|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500PE|2|2|0|0||E|N|N|N|P|N|||570315|N
44914|10940|OPTSTK|DIVISLAB|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2295|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||295|N
44915|1333|OPTSTK|HDFCBANK|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1190CE|0|0|2|0||E|N|N|N|P|N|||20|N
44916|1333|OPTSTK|HDFCBANK|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|16260|22590|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1190PE|0|0|2|0||E|N|N|N|P|N|||19425|N
44917|10940|OPTSTK|DIVISLAB|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|166815|231535|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||199175|N
44918|10940|OPTSTK|DIVISLAB|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |DIVISLAB25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||15|N
44919|10940|OPTSTK|DIVISLAB|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|260440|325870|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||293155|N
44920|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44921|11483|OPTSTK|LT|XX||1451572200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445644800|0|0|0|0|0|5|2025|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5360CE|0|2|0|0||E|N|N|N|P|N|||25|N
44922|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|31405|44295|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||37850|N
44923|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|3375|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||1375|N
44924|11483|OPTSTK|LT|XX||1451572200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445644800|0|0|0|0|0|114480|148680|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5360PE|0|2|0|0||E|N|N|N|P|N|||131580|N
44925|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|169685|232685|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||201185|N
44926|21690|OPTSTK|DIXON|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|678155|889365|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||783760|N
44927|21690|OPTSTK|DIXON|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DIXON25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44928|21690|OPTSTK|DIXON|XX||1448548200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|453600|664790|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV9750CE|0|2|0|0||E|N|N|N|P|N|||559195|N
44929|12018|OPTSTK|SUZLON|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1442620800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |SUZLON25NOV78CE|2|0|0|0||E|N|N|N|P|N|||1|N
44930|21690|OPTSTK|DIXON|XX||1448548200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DIXON25NOV9750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44931|21690|OPTSTK|DIXON|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|682575|893765|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||788170|N
44932|12018|OPTSTK|SUZLON|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1442620800|0|0|0|0|0|27|4027|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV78PE|2|0|0|0||E|N|N|N|P|N|||2027|N
44933|21690|OPTSTK|DIXON|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DIXON25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44934|21690|OPTSTK|DIXON|XX||1451572200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|459565|670485|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC9750CE|0|2|0|0||E|N|N|N|P|N|||565025|N
44935|21690|OPTSTK|DIXON|XX||1451572200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2100|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC9750PE|0|2|0|0||E|N|N|N|P|N|||100|N
44936|19913|OPTSTK|DMART|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|186355|226925|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||206640|N
44937|19913|OPTSTK|DMART|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DMART25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44938|18721|OPTSTK|NUVAMA|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1445644800|0|0|0|0|0|5|2300|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||300|N
44939|18721|OPTSTK|NUVAMA|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1445644800|0|0|0|0|0|113450|229120|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||171285|N
44940|19913|OPTSTK|DMART|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|111500|152070|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2750CE|2|0|0|0||E|N|N|N|P|N|||131785|N
44941|2963|OPTSTK|SAIL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|3147|7147|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||5147|N
44942|2963|OPTSTK|SAIL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1|2001|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
44943|19913|OPTSTK|DMART|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DMART25NOV2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
44944|19913|OPTSTK|DMART|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|187530|228100|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||207815|N
44945|19913|OPTSTK|DMART|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DMART25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44946|19913|OPTSTK|DMART|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|113120|153690|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2750CE|2|0|0|0||E|N|N|N|P|N|||133405|N
44947|6656|OPTSTK|POLICYBZR|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445644800|0|0|0|0|0|73145|99175|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC880CE|0|0|0|0||E|N|N|N|P|N|||86160|N
44948|6656|OPTSTK|POLICYBZR|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |POLICYBZR25DEC880PE|0|0|0|0||E|N|N|N|P|N|||5|N
44949|19913|OPTSTK|DMART|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DMART25DEC2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
44950|19913|OPTSTK|DMART|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|168705|209275|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||188990|N
44951|19913|OPTSTK|DMART|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |DMART26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44952|910|OPTSTK|EICHERMOT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|276765|335715|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||306240|N
44953|4684|OPTSTK|SONACOMS|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV575CE|0|2|0|0||E|N|N|N|P|N|||20|N
44954|910|OPTSTK|EICHERMOT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |EICHERMOT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44955|910|OPTSTK|EICHERMOT|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|152010|210950|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||181480|N
44956|910|OPTSTK|EICHERMOT|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |EICHERMOT25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
44957|910|OPTSTK|EICHERMOT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|279005|337945|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||308475|N
44958|910|OPTSTK|EICHERMOT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44959|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|1|2037|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
44960|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|1413|5413|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||3413|N
44961|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|1|2002|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV235CE|0|2|0|0||E|N|N|N|P|N|||2|N
44962|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|3624|7624|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5624|N
44963|910|OPTSTK|EICHERMOT|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|155010|213920|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||184465|N
44964|910|OPTSTK|EICHERMOT|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |EICHERMOT25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||15|N
44965|5097|OPTSTK|ETERNAL|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|7215|11415|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV205CE|0|0|0|0||E|N|N|N|P|N|||9315|N
44966|5097|OPTSTK|ETERNAL|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ETERNAL25NOV205PE|0|0|0|0||E|N|N|N|P|N|||5|N
44967|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|1|2144|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC240CE|0|2|0|0||E|N|N|N|P|N|||144|N
44968|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|4123|8123|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC240PE|0|2|0|0||E|N|N|N|P|N|||6123|N
44969|5097|OPTSTK|ETERNAL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|7365|11535|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC205CE|0|0|0|0||E|N|N|N|P|N|||9450|N
44970|5097|OPTSTK|ETERNAL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC205PE|0|0|0|0||E|N|N|N|P|N|||15|N
44971|5097|OPTSTK|ETERNAL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|9915|14105|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN180CE|0|0|0|0||E|N|N|N|P|N|||12010|N
44972|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
44973|4684|OPTSTK|SONACOMS|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5460|11530|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV575PE|0|2|0|0||E|N|N|N|P|N|||8495|N
44974|4684|OPTSTK|SONACOMS|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV585CE|0|2|0|0||E|N|N|N|P|N|||10|N
44975|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|21395|31095|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||26245|N
44976|4684|OPTSTK|SONACOMS|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|6430|12540|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV585PE|0|2|0|0||E|N|N|N|P|N|||9485|N
44977|3351|OPTSTK|SUNPHARMA|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
44978|3351|OPTSTK|SUNPHARMA|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1445644800|0|0|0|0|0|37395|50285|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||43840|N
44979|4684|OPTSTK|SONACOMS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SONACOMS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44980|4684|OPTSTK|SONACOMS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|13880|20040|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||16960|N
44981|5097|OPTSTK|ETERNAL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN180PE|0|0|0|0||E|N|N|N|P|N|||10|N
44982|4684|OPTSTK|SONACOMS|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2625|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC570CE|0|2|0|0||E|N|N|N|P|N|||625|N
44983|4684|OPTSTK|SONACOMS|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5720|10810|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC570PE|0|2|0|0||E|N|N|N|P|N|||8265|N
44984|14592|OPTSTK|FORTIS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|31975|42855|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||37415|N
44985|4684|OPTSTK|SONACOMS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2115|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||115|N
44986|4684|OPTSTK|SONACOMS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|11740|17650|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||14695|N
44987|14592|OPTSTK|FORTIS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |FORTIS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
44988|14592|OPTSTK|FORTIS|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|19000|29880|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV710CE|0|2|0|0||E|N|N|N|P|N|||24440|N
44989|14592|OPTSTK|FORTIS|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |FORTIS25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
44990|13538|OPTSTK|TECHM|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TECHM25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44991|13538|OPTSTK|TECHM|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|51765|65165|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||58465|N
44992|14592|OPTSTK|FORTIS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|32315|43195|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||37755|N
44993|14592|OPTSTK|FORTIS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |FORTIS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
44994|14592|OPTSTK|FORTIS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|19500|30290|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||24895|N
44995|26009|OPTIDX|BANKNIFTY|XX||1448548200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44996|26009|OPTIDX|BANKNIFTY|XX||1448548200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|1304975|1610255|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73100PE|0|0|0|0||E|N|N|N|C|N|||1457615|N
44997|26009|OPTIDX|BANKNIFTY|XX||1451572200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73100CE|0|0|0|0||E|N|N|N|C|N|||15|N
44998|26009|OPTIDX|BANKNIFTY|XX||1451572200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|1262000|1567250|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73100PE|0|0|0|0||E|N|N|N|C|N|||1414625|N
44999|14592|OPTSTK|FORTIS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2040|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||40|N
45000|14592|OPTSTK|FORTIS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|20975|31635|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||26305|N
45001|14592|OPTSTK|FORTIS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2135|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||135|N
45002|4717|OPTSTK|GAIL|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|3642|7642|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||5642|N
45003|13786|OPTSTK|TORNTPOWER|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
45004|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |UNIONBANK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
45005|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|2771|6771|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||4771|N
45006|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45007|4717|OPTSTK|GAIL|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |GAIL25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45008|4717|OPTSTK|GAIL|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|3718|7718|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||5718|N
45009|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|1055465|1360745|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600PE|0|0|0|0||E|N|N|N|C|N|||1208105|N
45010|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45011|26037|OPTIDX|FINNIFTY|XX||1448548200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |FINNIFTY25NOV33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45012|26037|OPTIDX|FINNIFTY|XX||1448548200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|539870|687860|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33600PE|0|0|0|0||E|N|N|N|C|N|||613865|N
45013|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|1065445|1370725|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700PE|0|0|0|0||E|N|N|N|C|N|||1218085|N
45014|13786|OPTSTK|TORNTPOWER|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444953600|0|0|0|0|0|27865|44775|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||36320|N
45015|4717|OPTSTK|GAIL|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |GAIL25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45016|7406|OPTSTK|GLENMARK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|93250|115200|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||104225|N
45017|26037|OPTIDX|FINNIFTY|XX||1451572200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2040|0|0|0|1447518858|1451520000|1451572200|15|1|            |FINNIFTY25DEC33600CE|0|0|0|0||E|N|N|N|C|N|||40|N
45018|26037|OPTIDX|FINNIFTY|XX||1451572200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|520200|668070|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33600PE|0|0|0|0||E|N|N|N|C|N|||594135|N
45019|7406|OPTSTK|GLENMARK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GLENMARK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45020|7406|OPTSTK|GLENMARK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|93745|115695|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||104720|N
45021|7406|OPTSTK|GLENMARK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GLENMARK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45022|17875|OPTSTK|GODREJPROP|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|81860|111850|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1240CE|2|2|0|0||E|N|N|N|P|N|||96855|N
45023|17875|OPTSTK|GODREJPROP|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
45024|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45025|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|450045|598035|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700PE|0|0|0|0||E|N|N|N|C|N|||524040|N
45026|17875|OPTSTK|GODREJPROP|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|77865|107855|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1280CE|2|2|0|0||E|N|N|N|P|N|||92860|N
45027|17875|OPTSTK|GODREJPROP|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
45028|17875|OPTSTK|GODREJPROP|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|43930|73920|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1620CE|2|2|0|0||E|N|N|N|P|N|||58925|N
45029|17875|OPTSTK|GODREJPROP|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
45030|17875|OPTSTK|GODREJPROP|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|39940|69930|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1660CE|2|2|0|0||E|N|N|N|P|N|||54935|N
45031|17875|OPTSTK|GODREJPROP|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
45032|17875|OPTSTK|GODREJPROP|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|82590|112580|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1240CE|2|2|0|0||E|N|N|N|P|N|||97585|N
45033|17875|OPTSTK|GODREJPROP|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GODREJPROP25DEC1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
45034|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|78620|108610|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||93615|N
45035|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
45036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2050|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425CE|0|0|0|0||E|N|N|N|C|N|||50|N
45037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|110395|203395|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425PE|0|0|0|0||E|N|N|N|C|N|||156895|N
45038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2045|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450CE|0|0|0|0||E|N|N|N|C|N|||45|N
45039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|112870|205900|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450PE|0|0|0|0||E|N|N|N|C|N|||159385|N
45040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2040|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475CE|0|0|0|0||E|N|N|N|C|N|||40|N
45041|17875|OPTSTK|GODREJPROP|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|45365|74845|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1620CE|2|2|0|0||E|N|N|N|P|N|||60105|N
45042|17875|OPTSTK|GODREJPROP|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2225|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1620PE|2|2|0|0||E|N|N|N|P|N|||225|N
45043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|115345|208405|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475PE|0|0|0|0||E|N|N|N|C|N|||161875|N
45044|17875|OPTSTK|GODREJPROP|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|41630|70880|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1660CE|2|2|0|0||E|N|N|N|P|N|||56255|N
45045|3787|OPTSTK|WIPRO|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |WIPRO25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1|N
45046|3787|OPTSTK|WIPRO|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|9896|13896|0|0|0|1447518858|1448496000|1448548200|15|1|            |WIPRO25NOV365PE|0|2|0|0||E|N|N|N|P|N|||11896|N
45047|17875|OPTSTK|GODREJPROP|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2345|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1660PE|2|2|0|0||E|N|N|N|P|N|||345|N
45048|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|87125|117105|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||102115|N
45049|26000|OPTIDX|NIFTY|XX||1447943400|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1831150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45050|26000|OPTIDX|NIFTY|XX||1447943400|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|465190|583940|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1831150PE|0|0|0|0||E|N|N|N|C|N|||524565|N
45051|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|42580|55050|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC940CE|0|2|0|0||E|N|N|N|P|N|||48815|N
45052|1232|OPTSTK|GRASIM|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|2060|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||60|N
45053|1232|OPTSTK|GRASIM|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|63995|86985|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||75490|N
45054|26000|OPTIDX|NIFTY|XX||1448548200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45055|26000|OPTIDX|NIFTY|XX||1448548200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|461665|580415|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV31150PE|0|0|0|0||E|N|N|N|C|N|||521040|N
45056|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447518858|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||10|N
45057|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|79260|109200|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||94230|N
45058|26000|OPTIDX|NIFTY|XX||1448548200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45059|26000|OPTIDX|NIFTY|XX||1449153000|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0231150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45060|26000|OPTIDX|NIFTY|XX||1449153000|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|458145|576895|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0231150PE|0|0|0|0||E|N|N|N|C|N|||517520|N
45061|26000|OPTIDX|NIFTY|XX||1448548200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|411760|530510|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30650PE|0|0|0|0||E|N|N|N|C|N|||471135|N
45062|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |UNITDSPR25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
45063|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||25|N
45064|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|45280|73860|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||59570|N
45065|26000|OPTIDX|NIFTY|XX||1451572200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2015|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31150CE|0|0|0|0||E|N|N|N|C|N|||15|N
45066|26000|OPTIDX|NIFTY|XX||1451572200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|443375|562085|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31150PE|0|0|0|0||E|N|N|N|C|N|||502730|N
45067|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2915|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||915|N
45068|1232|OPTSTK|GRASIM|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|114500|137650|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||126075|N
45069|1232|OPTSTK|GRASIM|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45070|1232|OPTSTK|GRASIM|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|110510|133660|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||122085|N
45071|1232|OPTSTK|GRASIM|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45072|1232|OPTSTK|GRASIM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|106520|129670|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||118095|N
45073|1232|OPTSTK|GRASIM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45074|1232|OPTSTK|GRASIM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|102525|125675|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||114100|N
45075|1232|OPTSTK|GRASIM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45076|1232|OPTSTK|GRASIM|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|68595|91735|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||80165|N
45077|1232|OPTSTK|GRASIM|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
45078|1232|OPTSTK|GRASIM|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|64605|87745|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||76175|N
45079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|892900|1345250|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200PE|0|0|0|0||E|N|N|N|C|N|||1119075|N
45081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|902885|1355235|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300PE|0|0|0|0||E|N|N|N|C|N|||1129060|N
45083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|2719350|3171700|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500PE|0|0|0|0||E|N|N|N|C|N|||2945525|N
45085|1232|OPTSTK|GRASIM|XX||1451572200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45086|1232|OPTSTK|GRASIM|XX||1451572200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|115455|138605|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||127030|N
45087|1232|OPTSTK|GRASIM|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45088|1232|OPTSTK|GRASIM|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|60610|83750|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||72180|N
45089|1232|OPTSTK|GRASIM|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45090|1232|OPTSTK|GRASIM|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|56620|79760|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||68190|N
45091|7229|OPTSTK|HCLTECH|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HCLTECH25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
45092|7229|OPTSTK|HCLTECH|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|26605|40945|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||33775|N
45093|1232|OPTSTK|GRASIM|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45094|10217|OPTSTK|ADANIENSOL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445731200|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||20|N
45095|7229|OPTSTK|HCLTECH|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HCLTECH25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
45096|1232|OPTSTK|GRASIM|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|52625|75765|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||64195|N
45097|10217|OPTSTK|ADANIENSOL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445731200|0|0|0|0|0|20965|38285|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||29625|N
45098|7229|OPTSTK|HCLTECH|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|44570|58910|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||51740|N
45099|1232|OPTSTK|GRASIM|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45100|1232|OPTSTK|GRASIM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|115400|138540|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||126970|N
45101|1232|OPTSTK|GRASIM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45102|1232|OPTSTK|GRASIM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|111435|134575|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||123005|N
45103|1232|OPTSTK|GRASIM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45104|1232|OPTSTK|GRASIM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|107465|130605|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||119035|N
45105|1232|OPTSTK|GRASIM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45106|1232|OPTSTK|GRASIM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|103495|126635|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||115065|N
45107|1333|OPTSTK|HDFCBANK|XX||1448548200|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HDFCBANK25NOV1175CE|0|0|2|0||E|N|N|N|P|N|||5|N
45108|1333|OPTSTK|HDFCBANK|XX||1448548200|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|15420|21800|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1175PE|0|0|2|0||E|N|N|N|P|N|||18610|N
45109|5900|OPTSTK|AXISBANK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AXISBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45110|1333|OPTSTK|HDFCBANK|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HDFCBANK25NOV1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
45111|5900|OPTSTK|AXISBANK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|22130|32250|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||27190|N
45112|21238|OPTSTK|AUBANK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45113|21238|OPTSTK|AUBANK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445731200|0|0|0|0|0|23965|34245|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||29105|N
45114|1232|OPTSTK|GRASIM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45115|1333|OPTSTK|HDFCBANK|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|32885|39265|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1350PE|0|0|2|0||E|N|N|N|P|N|||36075|N
45116|1232|OPTSTK|GRASIM|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|69760|92900|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||81330|N
45117|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170CE|0|0|2|0||E|N|N|N|P|N|||40|N
45118|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|14315|20605|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170PE|0|0|2|0||E|N|N|N|P|N|||17460|N
45119|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
45120|1232|OPTSTK|GRASIM|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
45121|1232|OPTSTK|GRASIM|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|65795|88935|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||77365|N
45122|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|33085|39465|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||36275|N
45123|1232|OPTSTK|GRASIM|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45124|1232|OPTSTK|GRASIM|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|61835|84965|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||73400|N
45125|1232|OPTSTK|GRASIM|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45126|1232|OPTSTK|GRASIM|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|57875|80995|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||69435|N
45127|1232|OPTSTK|GRASIM|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||10|N
45128|5900|OPTSTK|AXISBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445731200|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |AXISBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
45129|5900|OPTSTK|AXISBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445731200|0|0|0|0|0|33175|43265|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||38220|N
45130|1232|OPTSTK|GRASIM|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|53925|77025|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||65475|N
45131|1232|OPTSTK|GRASIM|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||20|N
45132|1232|OPTSTK|GRASIM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|116105|139245|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||127675|N
45133|1232|OPTSTK|GRASIM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |GRASIM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45134|1232|OPTSTK|GRASIM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|108205|131345|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||119775|N
45135|1232|OPTSTK|GRASIM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |GRASIM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45136|1232|OPTSTK|GRASIM|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|64820|87890|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||76355|N
45137|1232|OPTSTK|GRASIM|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||35|N
45138|1232|OPTSTK|GRASIM|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|57035|79995|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||68515|N
45139|1232|OPTSTK|GRASIM|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2095|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||95|N
45140|2303|OPTSTK|HAL|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|196705|254465|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||225585|N
45141|2303|OPTSTK|HAL|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HAL25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45142|2303|OPTSTK|HAL|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|198180|255940|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||227060|N
45143|2303|OPTSTK|HAL|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HAL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45144|2303|OPTSTK|HAL|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|140355|197835|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||169095|N
45145|2303|OPTSTK|HAL|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|2135|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||135|N
45146|9819|OPTSTK|HAVELLS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|68325|81175|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV720CE|2|2|0|0||E|N|N|N|P|N|||74750|N
45147|9819|OPTSTK|HAVELLS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HAVELLS25NOV720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45148|9819|OPTSTK|HAVELLS|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|42375|55225|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV980CE|2|2|0|0||E|N|N|N|P|N|||48800|N
45149|9819|OPTSTK|HAVELLS|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HAVELLS25NOV980PE|2|2|0|0||E|N|N|N|P|N|||5|N
45150|9819|OPTSTK|HAVELLS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|68750|81600|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC720CE|2|2|0|0||E|N|N|N|P|N|||75175|N
45151|9819|OPTSTK|HAVELLS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HAVELLS25DEC720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45152|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
45153|9819|OPTSTK|HAVELLS|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|42955|55805|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC980CE|2|2|0|0||E|N|N|N|P|N|||49380|N
45154|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|33405|42635|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||38020|N
45155|9819|OPTSTK|HAVELLS|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HAVELLS25DEC980PE|2|2|0|0||E|N|N|N|P|N|||5|N
45156|9819|OPTSTK|HAVELLS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|69085|81935|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN720CE|2|2|0|0||E|N|N|N|P|N|||75510|N
45157|9819|OPTSTK|HAVELLS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |HAVELLS26JAN720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45158|1333|OPTSTK|HDFCBANK|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|33595|39975|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV620CE|0|0|2|0||E|N|N|N|P|N|||36785|N
45159|1333|OPTSTK|HDFCBANK|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HDFCBANK25NOV620PE|0|0|2|0||E|N|N|N|P|N|||5|N
45160|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|33960|40340|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC620CE|0|0|2|0||E|N|N|N|P|N|||37150|N
45161|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HDFCBANK25DEC620PE|0|0|2|0||E|N|N|N|P|N|||5|N
45162|1363|OPTSTK|HINDALCO|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|35010|43550|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||39280|N
45163|1363|OPTSTK|HINDALCO|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45164|4745|OPTSTK|BANKINDIA|XX||1448548200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2009|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV167CE|0|2|0|0||E|N|N|N|P|N|||9|N
45165|4745|OPTSTK|BANKINDIA|XX||1448548200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|215|4215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV167PE|0|2|0|0||E|N|N|N|P|N|||2215|N
45166|4745|OPTSTK|BANKINDIA|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2006|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV169CE|0|2|0|0||E|N|N|N|P|N|||6|N
45167|4745|OPTSTK|BANKINDIA|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|411|4411|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV169PE|0|2|0|0||E|N|N|N|P|N|||2411|N
45168|1363|OPTSTK|HINDALCO|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|33010|41550|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||37280|N
45169|1363|OPTSTK|HINDALCO|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45170|1363|OPTSTK|HINDALCO|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|31015|39555|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||35285|N
45171|1363|OPTSTK|HINDALCO|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45172|4745|OPTSTK|BANKINDIA|XX||1448548200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2004|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV171CE|0|2|0|0||E|N|N|N|P|N|||4|N
45173|4745|OPTSTK|BANKINDIA|XX||1448548200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|609|4609|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV171PE|0|2|0|0||E|N|N|N|P|N|||2609|N
45174|4745|OPTSTK|BANKINDIA|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
45175|4745|OPTSTK|BANKINDIA|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|2102|6102|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV186PE|0|2|0|0||E|N|N|N|P|N|||4102|N
45176|4745|OPTSTK|BANKINDIA|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV188CE|0|2|0|0||E|N|N|N|P|N|||1|N
45177|4745|OPTSTK|BANKINDIA|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|2302|6302|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV188PE|0|2|0|0||E|N|N|N|P|N|||4302|N
45178|4745|OPTSTK|BANKINDIA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
45179|4745|OPTSTK|BANKINDIA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|2501|6501|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||4501|N
45180|4745|OPTSTK|BANKINDIA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2152|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||152|N
45181|4745|OPTSTK|BANKINDIA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|557|4557|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2557|N
45182|4745|OPTSTK|BANKINDIA|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|2046|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC184CE|0|2|0|0||E|N|N|N|P|N|||46|N
45183|4745|OPTSTK|BANKINDIA|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1840|5840|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3840|N
45184|1363|OPTSTK|HINDALCO|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|22035|30575|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||26305|N
45185|1363|OPTSTK|HINDALCO|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45186|1363|OPTSTK|HINDALCO|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|20040|28580|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV570CE|0|2|0|0||E|N|N|N|P|N|||24310|N
45187|1363|OPTSTK|HINDALCO|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
45188|1363|OPTSTK|HINDALCO|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|35255|43795|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||39525|N
45189|1363|OPTSTK|HINDALCO|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HINDALCO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45190|1363|OPTSTK|HINDALCO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|33270|41810|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||37540|N
45191|1363|OPTSTK|HINDALCO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HINDALCO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45192|422|OPTSTK|BHARATFORG|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445731200|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||20|N
45193|422|OPTSTK|BHARATFORG|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445731200|0|0|0|0|0|18665|34965|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||26815|N
45194|422|OPTSTK|BHARATFORG|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARATFORG25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
45195|422|OPTSTK|BHARATFORG|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445731200|0|0|0|0|0|44555|60945|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||52750|N
45196|1363|OPTSTK|HINDALCO|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|31285|39825|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||35555|N
45197|1363|OPTSTK|HINDALCO|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HINDALCO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45198|1363|OPTSTK|HINDALCO|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|22365|30895|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||26630|N
45199|1363|OPTSTK|HINDALCO|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HINDALCO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45200|1363|OPTSTK|HINDALCO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|20380|28910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||24645|N
45201|1363|OPTSTK|HINDALCO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
45202|1363|OPTSTK|HINDALCO|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|33475|42015|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||37745|N
45203|1363|OPTSTK|HINDALCO|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |HINDALCO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45204|1363|OPTSTK|HINDALCO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|23620|32140|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||27880|N
45205|1363|OPTSTK|HINDALCO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||10|N
45206|1363|OPTSTK|HINDALCO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|19725|28185|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||23955|N
45207|1363|OPTSTK|HINDALCO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2040|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||40|N
45208|1394|OPTSTK|HINDUNILVR|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446940800|0|0|0|0|0|113740|130770|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||122255|N
45209|1394|OPTSTK|HINDUNILVR|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45210|1424|OPTSTK|HINDZINC|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|12725|19445|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||16085|N
45211|1424|OPTSTK|HINDZINC|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDZINC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
45212|1424|OPTSTK|HINDZINC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|12950|19640|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||16295|N
45213|1424|OPTSTK|HINDZINC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||10|N
45214|1424|OPTSTK|HINDZINC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|18520|25230|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||21875|N
45215|1424|OPTSTK|HINDZINC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |HINDZINC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45216|1901|OPTSTK|CUMMINSIND|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||15|N
45217|1901|OPTSTK|CUMMINSIND|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|63885|110865|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||87375|N
45218|1901|OPTSTK|CUMMINSIND|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45219|20825|OPTSTK|HUDCO|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|8063|12063|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV125CE|0|2|0|0||E|N|N|N|P|N|||10063|N
45220|20825|OPTSTK|HUDCO|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |HUDCO25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45221|20825|OPTSTK|HUDCO|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|4321|8321|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||6321|N
45222|1901|OPTSTK|CUMMINSIND|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|128705|175765|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||152235|N
45223|1901|OPTSTK|CUMMINSIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|5|3695|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||1695|N
45224|1901|OPTSTK|CUMMINSIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|69130|112730|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||90930|N
45225|20825|OPTSTK|HUDCO|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |HUDCO25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45226|20825|OPTSTK|HUDCO|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|8137|12137|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC125CE|0|2|0|0||E|N|N|N|P|N|||10137|N
45227|20825|OPTSTK|HUDCO|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |HUDCO25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45228|20825|OPTSTK|HUDCO|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|4465|8465|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||6465|N
45229|20825|OPTSTK|HUDCO|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|2049|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||49|N
45230|4963|OPTSTK|ICICIBANK|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|68100|77340|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||72720|N
45231|4963|OPTSTK|ICICIBANK|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ICICIBANK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45232|4963|OPTSTK|ICICIBANK|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|37160|46400|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||41780|N
45233|4963|OPTSTK|ICICIBANK|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ICICIBANK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
45234|4963|OPTSTK|ICICIBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|68490|77730|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||73110|N
45235|4963|OPTSTK|ICICIBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ICICIBANK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45236|4963|OPTSTK|ICICIBANK|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|37730|46970|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||42350|N
45237|4963|OPTSTK|ICICIBANK|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ICICIBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
45238|8075|OPTSTK|DALBHARAT|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|91595|110375|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||100985|N
45239|8075|OPTSTK|DALBHARAT|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DALBHARAT25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45240|8075|OPTSTK|DALBHARAT|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|87600|106380|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||96990|N
45241|11262|OPTSTK|IGL|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446940800|0|0|0|0|0|5280|9280|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||7280|N
45242|11262|OPTSTK|IGL|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IGL25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45243|8075|OPTSTK|DALBHARAT|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DALBHARAT25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45244|8075|OPTSTK|DALBHARAT|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|53675|72445|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||63060|N
45245|8075|OPTSTK|DALBHARAT|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DALBHARAT25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45246|8075|OPTSTK|DALBHARAT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|56495|75265|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||65880|N
45247|8075|OPTSTK|DALBHARAT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DALBHARAT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45248|1512|OPTSTK|INDHOTEL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|33845|41835|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||37840|N
45249|1512|OPTSTK|INDHOTEL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDHOTEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45250|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|31845|39835|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||35840|N
45251|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDHOTEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45252|21690|OPTSTK|DIXON|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|628260|839450|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||733855|N
45253|21690|OPTSTK|DIXON|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DIXON25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45254|21690|OPTSTK|DIXON|XX||1448548200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|403695|614885|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV10250CE|0|2|0|0||E|N|N|N|P|N|||509290|N
45255|21690|OPTSTK|DIXON|XX||1448548200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DIXON25NOV10250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45256|21690|OPTSTK|DIXON|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|484270|695310|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||589790|N
45257|21690|OPTSTK|DIXON|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|5|2055|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||55|N
45258|1512|OPTSTK|INDHOTEL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|20870|28860|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||24865|N
45259|1512|OPTSTK|INDHOTEL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDHOTEL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45260|1023|OPTSTK|FEDERALBNK|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |FEDERALBNK25NOV320CE|0|2|0|0||E|N|N|N|P|N|||1|N
45261|1023|OPTSTK|FEDERALBNK|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445731200|0|0|0|0|0|6359|10359|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV320PE|0|2|0|0||E|N|N|N|P|N|||8359|N
45262|1512|OPTSTK|INDHOTEL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|18870|26860|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||22865|N
45263|1512|OPTSTK|INDHOTEL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDHOTEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45264|1363|OPTSTK|HINDALCO|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
45265|1363|OPTSTK|HINDALCO|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445731200|0|0|0|0|0|30310|38850|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||34580|N
45266|1512|OPTSTK|INDHOTEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|34045|42035|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||38040|N
45267|1512|OPTSTK|INDHOTEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |INDHOTEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45268|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|32060|40050|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||36055|N
45269|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |INDHOTEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45270|18652|OPTSTK|ICICIPRULI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445731200|0|0|0|0|0|5|2035|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||35|N
45271|18652|OPTSTK|ICICIPRULI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445731200|0|0|0|0|0|12720|18090|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||15405|N
45272|1512|OPTSTK|INDHOTEL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|21150|29130|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||25140|N
45273|1512|OPTSTK|INDHOTEL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |INDHOTEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45274|1512|OPTSTK|INDHOTEL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|19170|27150|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||23160|N
45275|1512|OPTSTK|INDHOTEL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |INDHOTEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45276|1512|OPTSTK|INDHOTEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|36175|44165|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||40170|N
45277|1512|OPTSTK|INDHOTEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |INDHOTEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45278|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|32225|40215|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||36220|N
45279|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |INDHOTEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45280|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|22365|30335|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||26350|N
45281|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447518858|1453939200|1453991400|15|1|            |INDHOTEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||10|N
45282|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
45283|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|3881|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1881|N
45284|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
45285|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|779|4779|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV108PE|0|2|0|0||E|N|N|N|P|N|||2779|N
45286|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|2011|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC102CE|0|2|0|0||E|N|N|N|P|N|||11|N
45287|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|131|4131|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2131|N
45288|5258|OPTSTK|INDUSINDBK|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|38160|50700|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV420CE|0|2|0|0||E|N|N|N|P|N|||44430|N
45289|5258|OPTSTK|INDUSINDBK|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDUSINDBK25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45290|5258|OPTSTK|INDUSINDBK|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|38405|50945|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC420CE|0|2|0|0||E|N|N|N|P|N|||44675|N
45291|5258|OPTSTK|INDUSINDBK|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |INDUSINDBK25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45292|14309|OPTSTK|INDIANB|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445731200|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||15|N
45293|14309|OPTSTK|INDIANB|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445731200|0|0|0|0|0|10790|20950|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||15870|N
45294|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|26850|39290|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540CE|0|2|0|0||E|N|N|N|P|N|||33070|N
45295|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|2055|0|0|0|1447518858|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540PE|0|2|0|0||E|N|N|N|P|N|||55|N
45296|29135|OPTSTK|INDUSTOWER|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDUSTOWER25NOV505CE|0|0|0|0||E|N|N|N|P|N|||5|N
45297|29135|OPTSTK|INDUSTOWER|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|7050|12190|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV505PE|0|0|0|0||E|N|N|N|P|N|||9620|N
45298|7852|OPTSTK|INOXWIND|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV197.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
45299|29135|OPTSTK|INDUSTOWER|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDUSTOWER25NOV550CE|0|0|0|0||E|N|N|N|P|N|||5|N
45300|29135|OPTSTK|INDUSTOWER|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|11535|16685|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV550PE|0|0|0|0||E|N|N|N|P|N|||14110|N
45301|7852|OPTSTK|INOXWIND|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1445731200|0|0|0|0|0|2857|6857|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV197.5PE|0|0|1|0||E|N|N|N|P|N|||4857|N
45302|1660|OPTSTK|ITC|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ITC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45303|1660|OPTSTK|ITC|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445731200|0|0|0|0|0|16965|20965|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||18965|N
45304|29135|OPTSTK|INDUSTOWER|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2225|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC505CE|0|0|0|0||E|N|N|N|P|N|||225|N
45305|29135|OPTSTK|INDUSTOWER|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|7195|11895|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC505PE|0|0|0|0||E|N|N|N|P|N|||9545|N
45306|29135|OPTSTK|INDUSTOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2055|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC550CE|0|0|0|0||E|N|N|N|P|N|||55|N
45307|29135|OPTSTK|INDUSTOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|11330|16350|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC550PE|0|0|0|0||E|N|N|N|P|N|||13840|N
45308|7852|OPTSTK|INOXWIND|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|5371|9371|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV75CE|0|0|1|0||E|N|N|N|P|N|||7371|N
45309|7852|OPTSTK|INOXWIND|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |INOXWIND25NOV75PE|0|0|1|0||E|N|N|N|P|N|||1|N
45310|7852|OPTSTK|INOXWIND|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|2127|6127|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV107.5CE|0|0|1|0||E|N|N|N|P|N|||4127|N
45311|7852|OPTSTK|INOXWIND|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |INOXWIND25NOV107.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
45312|7852|OPTSTK|INOXWIND|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|5415|9415|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC75CE|0|0|1|0||E|N|N|N|P|N|||7415|N
45313|7852|OPTSTK|INOXWIND|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |INOXWIND25DEC75PE|0|0|1|0||E|N|N|N|P|N|||1|N
45314|1922|OPTSTK|KOTAKBANK|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45315|1922|OPTSTK|KOTAKBANK|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445731200|0|0|0|0|0|65535|82995|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||74265|N
45316|7852|OPTSTK|INOXWIND|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|2236|6236|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC107.5CE|0|0|1|0||E|N|N|N|P|N|||4236|N
45317|7852|OPTSTK|INOXWIND|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2046|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC107.5PE|0|0|1|0||E|N|N|N|P|N|||46|N
45318|19234|OPTSTK|LAURUSLABS|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
45319|19234|OPTSTK|LAURUSLABS|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445731200|0|0|0|0|0|29800|42270|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||36035|N
45320|7852|OPTSTK|INOXWIND|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|2587|6587|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN105CE|0|0|1|0||E|N|N|N|P|N|||4587|N
45321|7852|OPTSTK|INOXWIND|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2100|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN105PE|0|0|1|0||E|N|N|N|P|N|||100|N
45322|13611|OPTSTK|IRCTC|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|30760|37370|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||34065|N
45323|13611|OPTSTK|IRCTC|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |IRCTC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45324|11483|OPTSTK|LT|XX||1448548200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445731200|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4620CE|0|2|0|0||E|N|N|N|P|N|||15|N
45325|11483|OPTSTK|LT|XX||1448548200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445731200|0|0|0|0|0|43775|77965|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4620PE|0|2|0|0||E|N|N|N|P|N|||60870|N
45326|11483|OPTSTK|LT|XX||1448548200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LT25NOV5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
45327|11483|OPTSTK|LT|XX||1448548200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445731200|0|0|0|0|0|117575|151845|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5360PE|0|2|0|0||E|N|N|N|P|N|||134710|N
45328|13611|OPTSTK|IRCTC|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|29760|36370|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||33065|N
45329|13611|OPTSTK|IRCTC|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |IRCTC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45330|13611|OPTSTK|IRCTC|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|15290|21900|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||18595|N
45331|13611|OPTSTK|IRCTC|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |IRCTC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||5|N
45332|19061|OPTSTK|MANAPPURAM|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1445731200|0|0|0|0|0|10915|14915|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV145CE|0|2|0|0||E|N|N|N|P|N|||12915|N
45333|19061|OPTSTK|MANAPPURAM|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANAPPURAM25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
45334|19061|OPTSTK|MANAPPURAM|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1445731200|0|0|0|0|0|6175|10175|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||8175|N
45335|19061|OPTSTK|MANAPPURAM|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANAPPURAM25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45336|13611|OPTSTK|IRCTC|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|14290|20900|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV535CE|0|2|0|0||E|N|N|N|P|N|||17595|N
45337|13611|OPTSTK|IRCTC|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |IRCTC25NOV535PE|0|2|0|0||E|N|N|N|P|N|||5|N
45338|13611|OPTSTK|IRCTC|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|30975|37585|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||34280|N
45339|13611|OPTSTK|IRCTC|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |IRCTC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45340|13611|OPTSTK|IRCTC|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|29985|36595|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||33290|N
45341|13611|OPTSTK|IRCTC|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |IRCTC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45342|11630|OPTSTK|NTPC|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NTPC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
45343|11630|OPTSTK|NTPC|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|14710|18710|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||16710|N
45344|11630|OPTSTK|NTPC|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |NTPC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
45345|11630|OPTSTK|NTPC|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|8470|12470|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||10470|N
45346|13611|OPTSTK|IRCTC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|15605|22205|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||18905|N
45347|13611|OPTSTK|IRCTC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |IRCTC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||5|N
45348|2475|OPTSTK|ONGC|XX||1448548200|31150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV311.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45349|2475|OPTSTK|ONGC|XX||1448548200|31150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445731200|0|0|0|0|0|4605|8605|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV311.5PE|0|2|0|0||E|N|N|N|P|N|||6605|N
45350|13611|OPTSTK|IRCTC|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|14620|21210|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||17915|N
45351|13611|OPTSTK|IRCTC|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||10|N
45352|13611|OPTSTK|IRCTC|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|28185|34795|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||31490|N
45353|13611|OPTSTK|IRCTC|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |IRCTC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45354|13611|OPTSTK|IRCTC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|15415|21955|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||18685|N
45355|13611|OPTSTK|IRCTC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||35|N
45356|20261|OPTSTK|IREDA|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|2699|6699|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV102.5CE|0|0|0|0||E|N|N|N|P|N|||4699|N
45357|20261|OPTSTK|IREDA|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IREDA25NOV102.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
45358|20261|OPTSTK|IREDA|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|2770|6770|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC102.5CE|0|0|0|0||E|N|N|N|P|N|||4770|N
45359|20261|OPTSTK|IREDA|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|1|2011|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC102.5PE|0|0|0|0||E|N|N|N|P|N|||11|N
45360|2029|OPTSTK|IRFC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|4087|8087|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||6087|N
45361|2029|OPTSTK|IRFC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IRFC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45362|2029|OPTSTK|IRFC|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1592|5592|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||3592|N
45363|11571|OPTSTK|PPLPHARMA|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |PPLPHARMA25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
45364|3220|OPTSTK|LODHA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445126400|0|0|0|0|0|5|2735|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||735|N
45365|11571|OPTSTK|PPLPHARMA|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|8059|12059|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV295PE|0|2|0|0||E|N|N|N|P|N|||10059|N
45366|11571|OPTSTK|PPLPHARMA|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|1|2042|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||42|N
45367|11571|OPTSTK|PPLPHARMA|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|4951|8951|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||6951|N
45368|2029|OPTSTK|IRFC|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IRFC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
45369|2029|OPTSTK|IRFC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|4122|8122|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||6122|N
45370|20302|OPTSTK|PRESTIGE|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||15|N
45371|20302|OPTSTK|PRESTIGE|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|33455|58675|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||46065|N
45372|20302|OPTSTK|PRESTIGE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|5|2255|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||255|N
45373|20302|OPTSTK|PRESTIGE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|58455|83135|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||70795|N
45374|3045|OPTSTK|SBIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SBIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45375|3045|OPTSTK|SBIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445731200|0|0|0|0|0|27785|35425|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||31605|N
45376|2029|OPTSTK|IRFC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |IRFC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45377|2029|OPTSTK|IRFC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1648|5648|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||3648|N
45378|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|5|2180|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV890CE|0|2|0|0||E|N|N|N|P|N|||180|N
45379|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|2940|12030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV890PE|0|2|0|0||E|N|N|N|P|N|||7485|N
45380|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|5|2925|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||925|N
45381|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|10395|19145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||14770|N
45382|2029|OPTSTK|IRFC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2006|0|0|0|1447518858|1451520000|1451572200|15|1|            |IRFC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||6|N
45383|3220|OPTSTK|LODHA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445126400|0|0|0|0|0|25720|41790|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||33755|N
45384|2029|OPTSTK|IRFC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|4150|8150|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||6150|N
45385|2029|OPTSTK|IRFC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1453939200|1453991400|15|1|            |IRFC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45386|1660|OPTSTK|ITC|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|6885|10885|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||8885|N
45387|4684|OPTSTK|SONACOMS|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SONACOMS25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
45388|1660|OPTSTK|ITC|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ITC25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45389|1660|OPTSTK|ITC|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|7070|11070|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||9070|N
45390|1660|OPTSTK|ITC|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ITC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45391|4684|OPTSTK|SONACOMS|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|9390|15550|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV615PE|0|2|0|0||E|N|N|N|P|N|||12470|N
45392|4684|OPTSTK|SONACOMS|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SONACOMS25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
45393|4684|OPTSTK|SONACOMS|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|16875|23035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV690PE|0|2|0|0||E|N|N|N|P|N|||19955|N
45394|4684|OPTSTK|SONACOMS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|5|2065|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||65|N
45395|4684|OPTSTK|SONACOMS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|13630|19640|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||16635|N
45396|6733|OPTSTK|JINDALSTEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|46810|58970|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||52890|N
45397|6733|OPTSTK|JINDALSTEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JINDALSTEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45398|10243|OPTSTK|SYNGENE|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SYNGENE25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
45399|10243|OPTSTK|SYNGENE|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1445731200|0|0|0|0|0|17145|24105|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV870PE|0|2|0|0||E|N|N|N|P|N|||20625|N
45400|6733|OPTSTK|JINDALSTEL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|29845|42005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||35925|N
45401|6733|OPTSTK|JINDALSTEL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JINDALSTEL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
45402|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|47140|59300|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||53220|N
45403|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45404|6733|OPTSTK|JINDALSTEL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|30280|42430|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||36355|N
45405|6733|OPTSTK|JINDALSTEL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |JINDALSTEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
45406|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|47400|59560|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||53480|N
45407|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45408|11483|OPTSTK|LT|XX||1448548200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4580CE|0|2|0|0||E|N|N|N|P|N|||25|N
45409|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|29690|41780|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||35735|N
45410|3506|OPTSTK|TITAN|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAN25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45411|3506|OPTSTK|TITAN|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445731200|0|0|0|0|0|119580|150570|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||135075|N
45412|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||35|N
45413|17869|OPTSTK|JSWENERGY|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|12295|19515|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV370CE|0|2|0|0||E|N|N|N|P|N|||15905|N
45414|11483|OPTSTK|LT|XX||1448548200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|39815|73955|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4580PE|0|2|0|0||E|N|N|N|P|N|||56885|N
45415|11483|OPTSTK|LT|XX||1448548200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LT25NOV5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45416|11483|OPTSTK|LT|XX||1448548200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|113585|147855|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5320PE|0|2|0|0||E|N|N|N|P|N|||130720|N
45417|10753|OPTSTK|UNIONBANK|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |UNIONBANK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
45418|10753|OPTSTK|UNIONBANK|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1445731200|0|0|0|0|0|3270|7270|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5270|N
45419|17869|OPTSTK|JSWENERGY|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JSWENERGY25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45420|17869|OPTSTK|JSWENERGY|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|12565|19725|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC370CE|0|2|0|0||E|N|N|N|P|N|||16145|N
45421|18921|OPTSTK|VBL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VBL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45422|11483|OPTSTK|LT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|3745|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||1745|N
45423|11483|OPTSTK|LT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|42440|73360|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||57900|N
45424|17869|OPTSTK|JSWENERGY|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|5|2025|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC370PE|0|2|0|0||E|N|N|N|P|N|||25|N
45425|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|45200|55850|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||50525|N
45426|18921|OPTSTK|VBL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445731200|0|0|0|0|0|19780|25360|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||22570|N
45427|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45428|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|45600|56250|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||50925|N
45429|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45430|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|45915|56565|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||51240|N
45431|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45432|18096|OPTSTK|JUBLFOOD|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|26410|32400|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV280CE|0|2|0|0||E|N|N|N|P|N|||29405|N
45433|18096|OPTSTK|JUBLFOOD|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JUBLFOOD25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45434|18096|OPTSTK|JUBLFOOD|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|26575|32565|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC280CE|0|2|0|0||E|N|N|N|P|N|||29570|N
45435|18096|OPTSTK|JUBLFOOD|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |JUBLFOOD25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45436|12092|OPTSTK|KAYNES|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|244495|352125|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||298310|N
45437|22377|OPTSTK|MAXHEALTH|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45438|22377|OPTSTK|MAXHEALTH|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445126400|0|0|0|0|0|36970|50840|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||43905|N
45439|26000|OPTIDX|NIFTY|XX||1449153000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445990400|0|0|0|0|0|479865|598595|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220550CE|0|0|0|0||E|N|N|N|C|N|||539230|N
45440|2142|OPTSTK|MFSL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445126400|0|0|0|0|0|83140|99600|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC800CE|2|0|0|0||E|N|N|N|P|N|||91370|N
45441|2142|OPTSTK|MFSL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MFSL25DEC800PE|2|0|0|0||E|N|N|N|P|N|||5|N
45442|12092|OPTSTK|KAYNES|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KAYNES25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45443|12092|OPTSTK|KAYNES|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|154670|262300|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||208485|N
45444|26000|OPTIDX|NIFTY|XX||1449153000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0220550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45445|12092|OPTSTK|KAYNES|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KAYNES25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||5|N
45446|12092|OPTSTK|KAYNES|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|134720|242340|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||188530|N
45447|4204|OPTSTK|MOTHERSON|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |MOTHERSON25NOV156CE|0|0|2|0||E|N|N|N|P|N|||1|N
45448|4204|OPTSTK|MOTHERSON|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|2657|6657|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV156PE|0|0|2|0||E|N|N|N|P|N|||4657|N
45449|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|1|2042|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC138CE|0|0|2|0||E|N|N|N|P|N|||42|N
45450|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|821|4821|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC138PE|0|0|2|0||E|N|N|N|P|N|||2821|N
45451|12092|OPTSTK|KAYNES|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KAYNES25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||5|N
45452|12092|OPTSTK|KAYNES|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|246525|354125|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||300325|N
45453|12092|OPTSTK|KAYNES|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |KAYNES25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||15|N
45454|12092|OPTSTK|KAYNES|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|158665|264735|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||211700|N
45455|12092|OPTSTK|KAYNES|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2685|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||685|N
45456|12092|OPTSTK|KAYNES|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|140050|244900|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||192475|N
45457|12092|OPTSTK|KAYNES|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|3305|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||1305|N
45458|12092|OPTSTK|KAYNES|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|307340|414960|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||361150|N
45459|12092|OPTSTK|KAYNES|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447518858|1453939200|1453991400|15|1|            |KAYNES26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||10|N
45460|13310|OPTSTK|KEI|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|171560|231980|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||201770|N
45461|13310|OPTSTK|KEI|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KEI25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45462|13310|OPTSTK|KEI|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|106685|167105|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||136895|N
45463|13310|OPTSTK|KEI|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KEI25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
45464|13310|OPTSTK|KEI|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|172795|233215|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||203005|N
45465|13310|OPTSTK|KEI|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |KEI25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45466|13310|OPTSTK|KEI|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|108605|168685|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||138645|N
45467|17963|OPTSTK|NESTLEIND|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NESTLEIND25NOV1590CE|0|0|2|0||E|N|N|N|P|N|||5|N
45468|17963|OPTSTK|NESTLEIND|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|26440|35910|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1590PE|0|0|2|0||E|N|N|N|P|N|||31175|N
45469|17963|OPTSTK|NESTLEIND|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NESTLEIND25NOV1610CE|0|0|2|0||E|N|N|N|P|N|||5|N
45470|17963|OPTSTK|NESTLEIND|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|28435|37905|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1610PE|0|0|2|0||E|N|N|N|P|N|||33170|N
45471|17963|OPTSTK|NESTLEIND|XX||1448548200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NESTLEIND25NOV1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
45472|17963|OPTSTK|NESTLEIND|XX||1448548200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|30430|39900|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1630PE|0|0|2|0||E|N|N|N|P|N|||35165|N
45473|13310|OPTSTK|KEI|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2135|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||135|N
45474|13310|OPTSTK|KEI|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|115515|174995|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||145255|N
45475|13310|OPTSTK|KEI|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2530|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||530|N
45476|11483|OPTSTK|LT|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|139590|173860|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||156725|N
45477|17963|OPTSTK|NESTLEIND|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NESTLEIND25NOV1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
45478|17963|OPTSTK|NESTLEIND|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|45400|54870|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1780PE|0|0|2|0||E|N|N|N|P|N|||50135|N
45479|11483|OPTSTK|LT|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45480|11483|OPTSTK|LT|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|65735|100005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||82870|N
45481|17963|OPTSTK|NESTLEIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NESTLEIND25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
45482|17963|OPTSTK|NESTLEIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|47400|56870|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||52135|N
45483|17963|OPTSTK|NESTLEIND|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NESTLEIND25NOV1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
45484|17963|OPTSTK|NESTLEIND|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|49395|58865|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1820PE|0|0|2|0||E|N|N|N|P|N|||54130|N
45485|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620CE|0|0|2|0||E|N|N|N|P|N|||15|N
45486|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|28510|37940|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620PE|0|0|2|0||E|N|N|N|P|N|||33225|N
45487|11483|OPTSTK|LT|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LT25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45488|11483|OPTSTK|LT|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|141025|175295|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||158160|N
45489|11483|OPTSTK|LT|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |LT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45490|11483|OPTSTK|LT|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|67805|101845|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||84825|N
45491|11483|OPTSTK|LT|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2090|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||90|N
45492|11483|OPTSTK|LT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|71735|105355|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||88545|N
45493|11483|OPTSTK|LT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2360|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||360|N
45494|15380|OPTSTK|MANKIND|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|103925|127905|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||115915|N
45495|15380|OPTSTK|MANKIND|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANKIND25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45496|15380|OPTSTK|MANKIND|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|59020|82990|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||71005|N
45497|15380|OPTSTK|MANKIND|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANKIND25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45498|15380|OPTSTK|MANKIND|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|104580|128550|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||116565|N
45499|20242|OPTSTK|OBEROIRLTY|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1447518858|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||10|N
45500|20242|OPTSTK|OBEROIRLTY|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|28850|49490|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||39170|N
45501|15380|OPTSTK|MANKIND|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MANKIND25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45502|15380|OPTSTK|MANKIND|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|59940|83900|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||71920|N
45503|20242|OPTSTK|OBEROIRLTY|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45504|20242|OPTSTK|OBEROIRLTY|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|54780|75450|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||65115|N
45505|8311|OPTSTK|BLUESTARCO|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445990400|0|0|0|0|0|5|2075|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||75|N
45506|8311|OPTSTK|BLUESTARCO|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445990400|0|0|0|0|0|67670|90870|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||79270|N
45507|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2105|0|0|0|1447518858|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||105|N
45508|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|53600|74010|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||63805|N
45509|15380|OPTSTK|MANKIND|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MANKIND25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45510|509|OPTSTK|MAZDOCK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|109240|158510|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||133875|N
45511|509|OPTSTK|MAZDOCK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MAZDOCK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45512|509|OPTSTK|MAZDOCK|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|74305|123575|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||98940|N
45513|18365|OPTSTK|PERSISTENT|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|5|2180|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7300CE|2|2|0|0||E|N|N|N|P|N|||180|N
45514|18365|OPTSTK|PERSISTENT|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|75980|154150|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7300PE|2|2|0|0||E|N|N|N|P|N|||115065|N
45515|509|OPTSTK|MAZDOCK|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MAZDOCK25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
45516|509|OPTSTK|MAZDOCK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|110080|159330|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||134705|N
45517|509|OPTSTK|MAZDOCK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MAZDOCK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45518|509|OPTSTK|MAZDOCK|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|75805|124565|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||100185|N
45519|509|OPTSTK|MAZDOCK|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2215|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||215|N
45520|509|OPTSTK|MAZDOCK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|82280|130460|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||106370|N
45521|509|OPTSTK|MAZDOCK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2650|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||650|N
45522|6364|OPTSTK|NATIONALUM|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|12370|16412|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV125CE|0|2|0|0||E|N|N|N|P|N|||14391|N
45523|14552|OPTSTK|PHOENIXLTD|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45524|14552|OPTSTK|PHOENIXLTD|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445126400|0|0|0|0|0|34495|57715|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||46105|N
45525|6364|OPTSTK|NATIONALUM|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NATIONALUM25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45526|6364|OPTSTK|NATIONALUM|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|8628|12670|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||10649|N
45527|14977|OPTSTK|POWERGRID|XX||1448548200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POWERGRID25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45528|14977|OPTSTK|POWERGRID|XX||1448548200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1445126400|0|0|0|0|0|9195|13195|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||11195|N
45529|6364|OPTSTK|NATIONALUM|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NATIONALUM25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45530|6364|OPTSTK|NATIONALUM|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|12444|16486|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC125CE|0|2|0|0||E|N|N|N|P|N|||14465|N
45531|6364|OPTSTK|NATIONALUM|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NATIONALUM25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45532|6364|OPTSTK|NATIONALUM|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|8727|12765|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||10746|N
45533|6364|OPTSTK|NATIONALUM|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2002|0|0|0|1447518858|1451520000|1451572200|15|1|            |NATIONALUM25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
45534|13751|OPTSTK|NAUKRI|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|36975|52835|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV900CE|0|2|0|0||E|N|N|N|P|N|||44905|N
45535|20302|OPTSTK|PRESTIGE|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||25|N
45536|20302|OPTSTK|PRESTIGE|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445126400|0|0|0|0|0|29510|54660|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||42085|N
45537|13751|OPTSTK|NAUKRI|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NAUKRI25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45538|13751|OPTSTK|NAUKRI|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|37515|53365|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||45440|N
45539|18391|OPTSTK|RBLBANK|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RBLBANK25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
45540|18391|OPTSTK|RBLBANK|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445126400|0|0|0|0|0|9085|13665|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV430PE|0|2|0|0||E|N|N|N|P|N|||11375|N
45541|13751|OPTSTK|NAUKRI|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |NAUKRI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45542|31415|OPTSTK|NBCC|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|2510|6510|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||4510|N
45543|31415|OPTSTK|NBCC|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NBCC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
45544|31415|OPTSTK|NBCC|XX||1448548200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1013|5013|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV79CE|0|2|0|0||E|N|N|N|P|N|||3013|N
45545|2885|OPTSTK|RELIANCE|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
45546|2885|OPTSTK|RELIANCE|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445126400|0|0|0|0|0|17795|29355|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||23575|N
45547|685|OPTSTK|CHOLAFIN|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
45548|685|OPTSTK|CHOLAFIN|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|62240|82700|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||72470|N
45549|685|OPTSTK|CHOLAFIN|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|5|2395|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||395|N
45550|685|OPTSTK|CHOLAFIN|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|37825|57405|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||47615|N
45551|31415|OPTSTK|NBCC|XX||1448548200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NBCC25NOV79PE|0|2|0|0||E|N|N|N|P|N|||1|N
45552|31415|OPTSTK|NBCC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|2549|6549|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||4549|N
45553|31415|OPTSTK|NBCC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NBCC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
45554|31415|OPTSTK|NBCC|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1084|5084|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||3084|N
45555|2885|OPTSTK|RELIANCE|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45556|2885|OPTSTK|RELIANCE|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445126400|0|0|0|0|0|42745|54305|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||48525|N
45557|31415|OPTSTK|NBCC|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2025|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||25|N
45558|31415|OPTSTK|NBCC|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|903|4903|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||2903|N
45559|31415|OPTSTK|NBCC|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2103|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||103|N
45560|2319|OPTSTK|NCC|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|5938|9938|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||7938|N
45561|1901|OPTSTK|CUMMINSIND|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
45562|1901|OPTSTK|CUMMINSIND|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|73830|120870|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||97350|N
45563|2319|OPTSTK|NCC|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
45564|2319|OPTSTK|NCC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|5439|9439|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||7439|N
45565|2319|OPTSTK|NCC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
45566|2319|OPTSTK|NCC|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|3693|7693|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||5693|N
45567|2319|OPTSTK|NCC|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45568|2319|OPTSTK|NCC|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|3194|7194|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||5194|N
45569|2319|OPTSTK|NCC|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45570|2319|OPTSTK|NCC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|6000|10000|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||8000|N
45571|2319|OPTSTK|NCC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NCC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
45572|2319|OPTSTK|NCC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|5505|9505|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||7505|N
45573|4684|OPTSTK|SONACOMS|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
45574|4684|OPTSTK|SONACOMS|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|7405|13545|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV595PE|0|2|0|0||E|N|N|N|P|N|||10475|N
45575|4684|OPTSTK|SONACOMS|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
45576|4684|OPTSTK|SONACOMS|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|8395|14545|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV605PE|0|2|0|0||E|N|N|N|P|N|||11470|N
45577|4684|OPTSTK|SONACOMS|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SONACOMS25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
45578|4684|OPTSTK|SONACOMS|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|14875|21035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV670PE|0|2|0|0||E|N|N|N|P|N|||17955|N
45579|4684|OPTSTK|SONACOMS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SONACOMS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45580|4684|OPTSTK|SONACOMS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|15875|22035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||18955|N
45581|4684|OPTSTK|SONACOMS|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2395|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC590CE|0|2|0|0||E|N|N|N|P|N|||395|N
45582|4684|OPTSTK|SONACOMS|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|7300|12730|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10015|N
45583|1901|OPTSTK|CUMMINSIND|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45584|1901|OPTSTK|CUMMINSIND|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|138685|185745|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||162215|N
45585|2319|OPTSTK|NCC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
45586|2319|OPTSTK|NCC|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|3778|7778|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||5778|N
45587|2319|OPTSTK|NCC|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2011|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
45588|2319|OPTSTK|NCC|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|3292|7292|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||5292|N
45589|2319|OPTSTK|NCC|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2021|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
45590|17400|OPTSTK|NHPC|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|2154|6154|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV40CE|0|2|0|0||E|N|N|N|P|N|||4154|N
45591|1901|OPTSTK|CUMMINSIND|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|5|2120|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||120|N
45592|1901|OPTSTK|CUMMINSIND|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|135440|182170|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||158805|N
45593|17400|OPTSTK|NHPC|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NHPC25NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
45594|17400|OPTSTK|NHPC|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|2177|6177|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC40CE|0|2|0|0||E|N|N|N|P|N|||4177|N
45595|17400|OPTSTK|NHPC|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NHPC25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
45596|17400|OPTSTK|NHPC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|427|4427|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2427|N
45597|17400|OPTSTK|NHPC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|2009|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||9|N
45598|15332|OPTSTK|NMDC|XX||1448548200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|849|4849|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV49CE|0|2|0|0||E|N|N|N|P|N|||2849|N
45599|15332|OPTSTK|NMDC|XX||1448548200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NMDC25NOV49PE|0|2|0|0||E|N|N|N|P|N|||1|N
45600|3273|OPTSTK|SRF|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||20|N
45601|15332|OPTSTK|NMDC|XX||1451572200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|877|4877|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC49CE|0|2|0|0||E|N|N|N|P|N|||2877|N
45602|3273|OPTSTK|SRF|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|101275|129945|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||115610|N
45603|15332|OPTSTK|NMDC|XX||1451572200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NMDC25DEC49PE|0|2|0|0||E|N|N|N|P|N|||1|N
45604|15332|OPTSTK|NMDC|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|2184|6184|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN36CE|0|2|0|0||E|N|N|N|P|N|||4184|N
45605|15332|OPTSTK|NMDC|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1453939200|1453991400|15|1|            |NMDC26JAN36PE|0|2|0|0||E|N|N|N|P|N|||1|N
45606|11630|OPTSTK|NTPC|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|13230|17230|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||15230|N
45607|11630|OPTSTK|NTPC|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NTPC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
45608|11630|OPTSTK|NTPC|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|6995|10995|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||8995|N
45609|11630|OPTSTK|NTPC|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NTPC25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45610|11630|OPTSTK|NTPC|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|13335|17335|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||15335|N
45611|11630|OPTSTK|NTPC|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |NTPC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
45612|11630|OPTSTK|NTPC|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|7135|11135|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||9135|N
45613|11630|OPTSTK|NTPC|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |NTPC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45614|11630|OPTSTK|NTPC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|7495|11495|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||9495|N
45615|11630|OPTSTK|NTPC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |NTPC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
45616|6545|OPTSTK|NYKAA|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|9722|13722|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV140CE|0|0|2|0||E|N|N|N|P|N|||11722|N
45617|6545|OPTSTK|NYKAA|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NYKAA25NOV140PE|0|0|2|0||E|N|N|N|P|N|||1|N
45618|6545|OPTSTK|NYKAA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|9805|13805|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC140CE|0|0|2|0||E|N|N|N|P|N|||11805|N
45619|6545|OPTSTK|NYKAA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NYKAA25DEC140PE|0|0|2|0||E|N|N|N|P|N|||1|N
45620|10738|OPTSTK|OFSS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|378180|484080|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||431130|N
45621|10738|OPTSTK|OFSS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |OFSS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45622|10738|OPTSTK|OFSS|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|228475|334365|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||281420|N
45623|3506|OPTSTK|TITAN|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||55|N
45624|26000|OPTIDX|NIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45625|26000|OPTIDX|NIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|386810|505560|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30400PE|0|0|0|0||E|N|N|N|C|N|||446185|N
45626|3506|OPTSTK|TITAN|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|29945|60655|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||45300|N
45627|3506|OPTSTK|TITAN|XX||1448548200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4340CE|0|2|0|0||E|N|N|N|P|N|||30|N
45628|3506|OPTSTK|TITAN|XX||1448548200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|33855|64685|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4340PE|0|2|0|0||E|N|N|N|P|N|||49270|N
45629|3506|OPTSTK|TITAN|XX||1448548200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAN25NOV5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
45630|10738|OPTSTK|OFSS|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |OFSS25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45631|26000|OPTIDX|NIFTY|XX||1448548200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45632|26000|OPTIDX|NIFTY|XX||1448548200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|391800|510550|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30450PE|0|0|0|0||E|N|N|N|C|N|||451175|N
45633|26000|OPTIDX|NIFTY|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45634|26000|OPTIDX|NIFTY|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|396790|515540|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30500PE|0|0|0|0||E|N|N|N|C|N|||456165|N
45635|3506|OPTSTK|TITAN|XX||1448548200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|103610|134600|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV5040PE|0|2|0|0||E|N|N|N|P|N|||119105|N
45636|3506|OPTSTK|TITAN|XX||1448548200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAN25NOV5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45637|3506|OPTSTK|TITAN|XX||1448548200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|107600|138590|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV5080PE|0|2|0|0||E|N|N|N|P|N|||123095|N
45638|3506|OPTSTK|TITAN|XX||1451572200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|3740|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||1740|N
45639|10738|OPTSTK|OFSS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|380535|486425|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||433480|N
45640|10738|OPTSTK|OFSS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |OFSS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45641|10738|OPTSTK|OFSS|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|231845|337575|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||284710|N
45642|10738|OPTSTK|OFSS|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2060|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||60|N
45643|17029|OPTSTK|PATANJALI|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|26025|32185|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV300CE|0|2|0|0||E|N|N|N|P|N|||29105|N
45644|17029|OPTSTK|PATANJALI|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PATANJALI25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45645|17029|OPTSTK|PATANJALI|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|26200|32360|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC300CE|0|2|0|0||E|N|N|N|P|N|||29280|N
45646|17029|OPTSTK|PATANJALI|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PATANJALI25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45647|17029|OPTSTK|PATANJALI|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|17465|23615|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN390CE|0|2|0|0||E|N|N|N|P|N|||20540|N
45648|17029|OPTSTK|PATANJALI|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
45649|6705|OPTSTK|PAYTM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|5|3550|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||1550|N
45650|6705|OPTSTK|PAYTM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|42655|62355|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||52505|N
45651|18365|OPTSTK|PERSISTENT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|145000|224070|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4300CE|2|2|0|0||E|N|N|N|P|N|||184535|N
45652|18365|OPTSTK|PERSISTENT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PERSISTENT25NOV4300PE|2|2|0|0||E|N|N|N|P|N|||5|N
45653|18365|OPTSTK|PERSISTENT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|147910|226560|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4300CE|2|2|0|0||E|N|N|N|P|N|||187235|N
45654|18365|OPTSTK|PERSISTENT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4300PE|2|2|0|0||E|N|N|N|P|N|||170|N
45655|11351|OPTSTK|PETRONET|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|10420|14420|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV148CE|0|2|0|0||E|N|N|N|P|N|||12420|N
45656|11351|OPTSTK|PETRONET|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV148PE|0|2|0|0||E|N|N|N|P|N|||5|N
45657|11351|OPTSTK|PETRONET|XX||1448548200|18550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6680|10680|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV185.5CE|0|2|0|0||E|N|N|N|P|N|||8680|N
45658|11351|OPTSTK|PETRONET|XX||1448548200|18550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV185.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45659|11351|OPTSTK|PETRONET|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|10515|14515|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC148CE|0|2|0|0||E|N|N|N|P|N|||12515|N
45660|11351|OPTSTK|PETRONET|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC148PE|0|2|0|0||E|N|N|N|P|N|||5|N
45661|11351|OPTSTK|PETRONET|XX||1451572200|18550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6795|10795|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC185.5CE|0|2|0|0||E|N|N|N|P|N|||8795|N
45662|11351|OPTSTK|PETRONET|XX||1451572200|18550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC185.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45663|11351|OPTSTK|PETRONET|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|7625|11625|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN178CE|0|2|0|0||E|N|N|N|P|N|||9625|N
45664|11351|OPTSTK|PETRONET|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN178PE|0|2|0|0||E|N|N|N|P|N|||5|N
45665|14299|OPTSTK|PFC|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|13830|18840|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||16335|N
45666|14299|OPTSTK|PFC|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PFC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45667|14299|OPTSTK|PFC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|8340|13350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||10845|N
45668|14299|OPTSTK|PFC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PFC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
45669|14299|OPTSTK|PFC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|13950|18960|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||16455|N
45670|14299|OPTSTK|PFC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PFC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45671|14299|OPTSTK|PFC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|8540|13500|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||11020|N
45672|14299|OPTSTK|PFC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2020|0|0|0|1447518858|1451520000|1451572200|15|1|            |PFC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||20|N
45673|14299|OPTSTK|PFC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|15035|20045|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||17540|N
45674|14299|OPTSTK|PFC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |PFC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45675|14299|OPTSTK|PFC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|8310|13150|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||10730|N
45676|14299|OPTSTK|PFC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2105|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||105|N
45677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|843000|1295350|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700PE|0|0|0|0||E|N|N|N|C|N|||1069175|N
45679|25358|OPTSTK|PGEL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|13055|24985|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||19020|N
45680|25358|OPTSTK|PGEL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PGEL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|852980|1305330|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800PE|0|0|0|0||E|N|N|N|C|N|||1079155|N
45683|25358|OPTSTK|PGEL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|13650|25200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||19425|N
45684|25358|OPTSTK|PGEL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|5|2190|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||190|N
45685|24184|OPTSTK|PIIND|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PIIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45686|24184|OPTSTK|PIIND|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|184560|218770|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||201665|N
45687|24184|OPTSTK|PIIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PIIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45688|24184|OPTSTK|PIIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|181265|215475|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||198370|N
45689|24184|OPTSTK|PIIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||15|N
45690|24184|OPTSTK|PIIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|178700|212880|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||195790|N
45691|18908|OPTSTK|PNBHOUSING|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|30510|44210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV540CE|0|2|0|0||E|N|N|N|P|N|||37360|N
45692|18908|OPTSTK|PNBHOUSING|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PNBHOUSING25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45693|18908|OPTSTK|PNBHOUSING|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|17535|31235|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV670CE|0|2|0|0||E|N|N|N|P|N|||24385|N
45694|18908|OPTSTK|PNBHOUSING|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PNBHOUSING25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
45695|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|862960|1315310|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900PE|0|0|0|0||E|N|N|N|C|N|||1089135|N
45697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|2669445|3121795|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000PE|0|0|0|0||E|N|N|N|C|N|||2895620|N
45699|18908|OPTSTK|PNBHOUSING|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|30840|44530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC540CE|0|2|0|0||E|N|N|N|P|N|||37685|N
45700|3506|OPTSTK|TITAN|XX||1451572200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|36555|64265|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||50410|N
45701|3506|OPTSTK|TITAN|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||15|N
45702|18908|OPTSTK|PNBHOUSING|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PNBHOUSING25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45703|18908|OPTSTK|PNBHOUSING|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|18280|31620|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC670CE|0|2|0|0||E|N|N|N|P|N|||24950|N
45704|18908|OPTSTK|PNBHOUSING|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC670PE|0|2|0|0||E|N|N|N|P|N|||170|N
45705|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|19995|33035|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660CE|0|2|0|0||E|N|N|N|P|N|||26515|N
45706|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2435|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660PE|0|2|0|0||E|N|N|N|P|N|||435|N
45707|14977|OPTSTK|POWERGRID|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|11515|15515|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV135CE|0|2|0|0||E|N|N|N|P|N|||13515|N
45708|14977|OPTSTK|POWERGRID|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POWERGRID25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
45709|14977|OPTSTK|POWERGRID|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|11015|15015|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV140CE|0|2|0|0||E|N|N|N|P|N|||13015|N
45710|3506|OPTSTK|TITAN|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|108615|139565|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||124090|N
45711|14977|OPTSTK|POWERGRID|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POWERGRID25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45712|14977|OPTSTK|POWERGRID|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6770|10770|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||8770|N
45713|14977|OPTSTK|POWERGRID|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POWERGRID25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45714|14977|OPTSTK|POWERGRID|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6275|10275|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||8275|N
45715|14977|OPTSTK|POWERGRID|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POWERGRID25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45716|14977|OPTSTK|POWERGRID|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|11595|15595|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC135CE|0|2|0|0||E|N|N|N|P|N|||13595|N
45717|14977|OPTSTK|POWERGRID|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |POWERGRID25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
45718|14977|OPTSTK|POWERGRID|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|11095|15095|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC140CE|0|2|0|0||E|N|N|N|P|N|||13095|N
45719|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445126400|0|0|0|0|0|5|2085|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||85|N
45720|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445126400|0|0|0|0|0|44935|61635|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||53285|N
45721|14977|OPTSTK|POWERGRID|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |POWERGRID25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45722|14977|OPTSTK|POWERGRID|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6880|10880|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||8880|N
45723|14977|OPTSTK|POWERGRID|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |POWERGRID25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45724|14977|OPTSTK|POWERGRID|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6385|10385|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||8385|N
45725|14977|OPTSTK|POWERGRID|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |POWERGRID25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45726|14977|OPTSTK|POWERGRID|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|10175|14175|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN150CE|0|2|0|0||E|N|N|N|P|N|||12175|N
45727|14977|OPTSTK|POWERGRID|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |POWERGRID26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
45728|14977|OPTSTK|POWERGRID|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6720|10720|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN185CE|0|2|0|0||E|N|N|N|P|N|||8720|N
45729|14977|OPTSTK|POWERGRID|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |POWERGRID26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45730|20302|OPTSTK|PRESTIGE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|63070|88360|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||75715|N
45731|20302|OPTSTK|PRESTIGE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PRESTIGE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45732|20302|OPTSTK|PRESTIGE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|63660|88950|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||76305|N
45733|20302|OPTSTK|PRESTIGE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PRESTIGE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45734|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|41360|65810|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||53585|N
45735|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2520|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||520|N
45736|15355|OPTSTK|RECLTD|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15465|20415|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV180CE|0|2|0|0||E|N|N|N|P|N|||17940|N
45737|18921|OPTSTK|VBL|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VBL25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
45738|18921|OPTSTK|VBL|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|10300|15880|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV585PE|0|2|0|0||E|N|N|N|P|N|||13090|N
45739|18921|OPTSTK|VBL|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VBL25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
45740|18921|OPTSTK|VBL|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|11295|16875|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV595PE|0|2|0|0||E|N|N|N|P|N|||14085|N
45741|18921|OPTSTK|VBL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VBL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
45742|18921|OPTSTK|VBL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|18780|24360|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||21570|N
45743|18921|OPTSTK|VBL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2055|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||55|N
45744|18921|OPTSTK|VBL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|12555|18005|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||15280|N
45745|18921|OPTSTK|VBL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |VBL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45746|15355|OPTSTK|RECLTD|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RECLTD25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45747|15355|OPTSTK|RECLTD|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|8980|13930|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV245CE|0|2|0|0||E|N|N|N|P|N|||11455|N
45748|15355|OPTSTK|RECLTD|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RECLTD25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
45749|15355|OPTSTK|RECLTD|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15575|20525|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC180CE|0|2|0|0||E|N|N|N|P|N|||18050|N
45750|15355|OPTSTK|RECLTD|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |RECLTD25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45751|15355|OPTSTK|RECLTD|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|9145|14075|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC245CE|0|2|0|0||E|N|N|N|P|N|||11610|N
45752|18921|OPTSTK|VBL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|21370|26940|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||24155|N
45753|15355|OPTSTK|RECLTD|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |RECLTD25DEC245PE|0|2|0|0||E|N|N|N|P|N|||10|N
45754|15355|OPTSTK|RECLTD|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15655|20605|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN180CE|0|2|0|0||E|N|N|N|P|N|||18130|N
45755|15355|OPTSTK|RECLTD|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |RECLTD26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45756|9552|OPTSTK|RVNL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|11770|17160|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||14465|N
45757|9552|OPTSTK|RVNL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RVNL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
45758|9552|OPTSTK|RVNL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|7280|12670|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||9975|N
45759|9552|OPTSTK|RVNL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RVNL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
45760|9552|OPTSTK|RVNL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|11875|17255|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||14565|N
45761|9552|OPTSTK|RVNL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |RVNL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
45762|9552|OPTSTK|RVNL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|7500|12790|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||10145|N
45763|9552|OPTSTK|RVNL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2045|0|0|0|1447518858|1451520000|1451572200|15|1|            |RVNL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||45|N
45764|9552|OPTSTK|RVNL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|6520|11500|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||9010|N
45765|9552|OPTSTK|RVNL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2295|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||295|N
45766|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446940800|0|0|0|0|0|1111375|1324995|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||1218185|N
45767|26009|OPTIDX|BANKNIFTY|XX||1448548200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45768|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |SHREECEM26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45769|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446940800|0|0|0|0|0|597735|771515|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||684625|N
45770|26009|OPTIDX|BANKNIFTY|XX||1448548200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1255075|1560355|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72600PE|0|0|0|0||E|N|N|N|C|N|||1407715|N
45771|26009|OPTIDX|BANKNIFTY|XX||1448548200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45772|26009|OPTIDX|BANKNIFTY|XX||1448548200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1265055|1570335|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72700PE|0|0|0|0||E|N|N|N|C|N|||1417695|N
45773|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2025|0|0|0|1447518858|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600CE|0|0|0|0||E|N|N|N|C|N|||25|N
45774|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
45775|3273|OPTSTK|SRF|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446940800|0|0|0|0|0|118835|147555|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||133195|N
45776|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1212415|1517635|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600PE|0|0|0|0||E|N|N|N|C|N|||1365025|N
45777|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2020|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700CE|0|0|0|0||E|N|N|N|C|N|||20|N
45778|422|OPTSTK|BHARATFORG|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||30|N
45779|422|OPTSTK|BHARATFORG|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|16710|32950|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||24830|N
45780|422|OPTSTK|BHARATFORG|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
45781|422|OPTSTK|BHARATFORG|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|28590|44970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||36780|N
45782|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1222335|1527555|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700PE|0|0|0|0||E|N|N|N|C|N|||1374945|N
45783|3273|OPTSTK|SRF|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |SRF26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45784|10243|OPTSTK|SYNGENE|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|30795|37755|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV320CE|0|2|0|0||E|N|N|N|P|N|||34275|N
45785|10243|OPTSTK|SYNGENE|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SYNGENE25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45786|10243|OPTSTK|SYNGENE|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|21810|28770|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV410CE|0|2|0|0||E|N|N|N|P|N|||25290|N
45787|10243|OPTSTK|SYNGENE|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SYNGENE25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
45788|10243|OPTSTK|SYNGENE|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|19815|26775|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV430CE|0|2|0|0||E|N|N|N|P|N|||23295|N
45789|10243|OPTSTK|SYNGENE|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SYNGENE25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
45790|10243|OPTSTK|SYNGENE|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|30980|37940|0|0|0|1447519918|1451520000|1451572200|15|1|            |SYNGENE25DEC320CE|0|2|0|0||E|N|N|N|P|N|||34460|N
45791|10243|OPTSTK|SYNGENE|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SYNGENE25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45792|10794|OPTSTK|CANBK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|1|2081|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||81|N
45793|10794|OPTSTK|CANBK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|1|2712|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||712|N
45794|10243|OPTSTK|SYNGENE|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|22055|29015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC410CE|0|2|0|0||E|N|N|N|P|N|||25535|N
45795|10243|OPTSTK|SYNGENE|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SYNGENE25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
45796|10243|OPTSTK|SYNGENE|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|20070|27030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC430CE|0|2|0|0||E|N|N|N|P|N|||23550|N
45797|10243|OPTSTK|SYNGENE|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SYNGENE25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
45798|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|222425|280165|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||251295|N
45799|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45800|3411|OPTSTK|TATAELXSI|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|152560|210300|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||181430|N
45801|3411|OPTSTK|TATAELXSI|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATAELXSI25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45802|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|224075|281815|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||252945|N
45803|3787|OPTSTK|WIPRO|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |WIPRO25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1|N
45804|3787|OPTSTK|WIPRO|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|9682|13682|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC365PE|0|2|0|0||E|N|N|N|P|N|||11682|N
45805|3787|OPTSTK|WIPRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2002|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2|N
45806|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45807|3411|OPTSTK|TATAELXSI|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|154630|212360|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||183495|N
45808|3787|OPTSTK|WIPRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|10008|14008|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||12008|N
45809|26000|OPTIDX|NIFTY|XX||1447943400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45810|3411|OPTSTK|TATAELXSI|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATAELXSI25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45811|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|166190|223850|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||195020|N
45812|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||35|N
45813|3426|OPTSTK|TATAPOWER|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|15925|19925|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV210CE|0|2|0|0||E|N|N|N|P|N|||17925|N
45814|3426|OPTSTK|TATAPOWER|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATAPOWER25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45815|26000|OPTIDX|NIFTY|XX||1447943400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|440210|558960|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830900PE|0|0|0|0||E|N|N|N|C|N|||499585|N
45816|26000|OPTIDX|NIFTY|XX||1447943400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1830950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45817|3426|OPTSTK|TATAPOWER|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|9435|13435|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV275CE|0|2|0|0||E|N|N|N|P|N|||11435|N
45818|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
45819|26000|OPTIDX|NIFTY|XX||1447943400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|445205|563955|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1830950PE|0|0|0|0||E|N|N|N|C|N|||504580|N
45820|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|22405|42735|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||32570|N
45821|26000|OPTIDX|NIFTY|XX||1448548200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45822|26000|OPTIDX|NIFTY|XX||1448548200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|436715|555465|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30900PE|0|0|0|0||E|N|N|N|C|N|||496090|N
45823|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45824|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|50260|70720|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||60490|N
45825|3426|OPTSTK|TATAPOWER|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATAPOWER25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45826|3426|OPTSTK|TATAPOWER|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|16045|20045|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC210CE|0|2|0|0||E|N|N|N|P|N|||18045|N
45827|26000|OPTIDX|NIFTY|XX||1448548200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45828|26000|OPTIDX|NIFTY|XX||1448548200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|441705|560455|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV30950PE|0|0|0|0||E|N|N|N|C|N|||501080|N
45829|26000|OPTIDX|NIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2025|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||25|N
45830|26000|OPTIDX|NIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|418600|537270|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||477935|N
45831|26000|OPTIDX|NIFTY|XX||1451572200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2025|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30950CE|0|0|0|0||E|N|N|N|C|N|||25|N
45832|26000|OPTIDX|NIFTY|XX||1451572200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|423560|542230|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC30950PE|0|0|0|0||E|N|N|N|C|N|||482895|N
45833|3426|OPTSTK|TATAPOWER|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATAPOWER25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45834|3426|OPTSTK|TATAPOWER|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|9600|13600|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC275CE|0|2|0|0||E|N|N|N|P|N|||11600|N
45835|3426|OPTSTK|TATAPOWER|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATAPOWER25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45836|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45837|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|78810|125860|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||102335|N
45838|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|10225|14225|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN270CE|0|2|0|0||E|N|N|N|P|N|||12225|N
45839|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447518858|1453939200|1453991400|15|1|            |TATAPOWER26JAN270PE|0|2|0|0||E|N|N|N|P|N|||10|N
45840|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|5684|9684|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||7684|N
45841|25780|OPTSTK|APLAPOLLO|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
45842|25780|OPTSTK|APLAPOLLO|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1445385600|0|0|0|0|0|43740|62290|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||53015|N
45843|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATASTEEL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
45844|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|5743|9743|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7743|N
45845|157|OPTSTK|APOLLOHOSP|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45846|157|OPTSTK|APOLLOHOSP|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|373515|433925|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||403720|N
45847|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2065|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||65|N
45848|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|188320|248540|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||218430|N
45849|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATASTEEL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
45850|26000|OPTIDX|NIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45851|26000|OPTIDX|NIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|726110|844860|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||785485|N
45852|26000|OPTIDX|NIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45853|26000|OPTIDX|NIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|825330|944080|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||884705|N
45854|20293|OPTSTK|TATATECH|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|18495|24895|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV470CE|0|2|0|0||E|N|N|N|P|N|||21695|N
45855|26000|OPTIDX|NIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45856|20293|OPTSTK|TATATECH|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATATECH25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45857|5748|OPTSTK|CYIENT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CYIENT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
45858|5748|OPTSTK|CYIENT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|40475|56135|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||48305|N
45859|5748|OPTSTK|CYIENT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CYIENT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
45860|26000|OPTIDX|NIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|924545|1043295|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||983920|N
45861|26000|OPTIDX|NIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45862|26000|OPTIDX|NIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1023765|1142515|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||1083140|N
45863|5748|OPTSTK|CYIENT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|52450|68110|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||60280|N
45864|26000|OPTIDX|NIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45865|20293|OPTSTK|TATATECH|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|18770|25170|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC470CE|0|2|0|0||E|N|N|N|P|N|||21970|N
45866|20293|OPTSTK|TATATECH|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATATECH25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45867|15414|OPTSTK|TITAGARH|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|43225|57515|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV360CE|0|2|0|0||E|N|N|N|P|N|||50370|N
45868|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|3318|7318|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98CE|0|0|2|0||E|N|N|N|P|N|||5318|N
45869|26000|OPTIDX|NIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1122980|1241730|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1182355|N
45870|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98PE|0|0|2|0||E|N|N|N|P|N|||1|N
45871|15414|OPTSTK|TITAGARH|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAGARH25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45872|15414|OPTSTK|TITAGARH|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|43440|57730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC360CE|0|2|0|0||E|N|N|N|P|N|||50585|N
45873|26000|OPTIDX|NIFTY|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|840635|959365|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||900000|N
45874|26000|OPTIDX|NIFTY|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|2355|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||355|N
45875|15414|OPTSTK|TITAGARH|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TITAGARH25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45876|13786|OPTSTK|TORNTPOWER|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|53035|69955|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV680CE|0|2|0|0||E|N|N|N|P|N|||61495|N
45877|13786|OPTSTK|TORNTPOWER|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TORNTPOWER25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45878|13786|OPTSTK|TORNTPOWER|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|53440|70350|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC680CE|0|2|0|0||E|N|N|N|P|N|||61895|N
45879|13786|OPTSTK|TORNTPOWER|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TORNTPOWER25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45880|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|30500|47000|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||38750|N
45881|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2245|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||245|N
45882|8479|OPTSTK|TVSMOTOR|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|139025|171835|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV1900CE|2|0|0|0||E|N|N|N|P|N|||155430|N
45883|8479|OPTSTK|TVSMOTOR|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TVSMOTOR25NOV1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
45884|26000|OPTIDX|NIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|16720|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N|C|N|||2665|N
45885|26000|OPTIDX|NIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|577945|796225|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N|C|N|||687085|N
45886|8479|OPTSTK|TVSMOTOR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|140150|172950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||156550|N
45887|8479|OPTSTK|TVSMOTOR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
45888|26000|OPTIDX|NIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|9535|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N|C|N|||1340|N
45889|26000|OPTIDX|NIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|676000|888010|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N|C|N|||782005|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|5235|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||655|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|773380|981750|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||877565|N
45892|3718|OPTSTK|VOLTAS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|57930|73720|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||65825|N
45893|3718|OPTSTK|VOLTAS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VOLTAS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45894|3718|OPTSTK|VOLTAS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|53935|69725|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||61830|N
45895|236|OPTSTK|ASIANPAINT|XX||1448548200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2240|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||240|N
45896|910|OPTSTK|EICHERMOT|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45897|910|OPTSTK|EICHERMOT|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1442534400|0|0|0|0|0|223200|282150|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||252675|N
45898|26000|OPTIDX|NIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2765|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N|C|N|||310|N
45899|26000|OPTIDX|NIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|870150|1076780|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N|C|N|||973465|N
45900|26000|OPTIDX|NIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2145|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N|C|N|||145|N
45901|236|OPTSTK|ASIANPAINT|XX||1448548200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|14565|36695|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||25630|N
45902|236|OPTSTK|ASIANPAINT|XX||1448548200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2180|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||180|N
45903|26000|OPTIDX|NIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|966475|1172615|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1069545|N
45904|236|OPTSTK|ASIANPAINT|XX||1448548200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|18275|40785|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||29530|N
45905|236|OPTSTK|ASIANPAINT|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2040|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||40|N
45906|236|OPTSTK|ASIANPAINT|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|22120|44830|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||33475|N
45907|236|OPTSTK|ASIANPAINT|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
45908|236|OPTSTK|ASIANPAINT|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|51920|74840|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||63380|N
45909|236|OPTSTK|ASIANPAINT|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45910|236|OPTSTK|ASIANPAINT|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|55910|78830|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||67370|N
45911|236|OPTSTK|ASIANPAINT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45912|3718|OPTSTK|VOLTAS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VOLTAS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45913|3718|OPTSTK|VOLTAS|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|35975|51755|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||43865|N
45914|236|OPTSTK|ASIANPAINT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|59905|82825|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||71365|N
45915|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|435|4705|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||2570|N
45916|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|18835|37485|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||28160|N
45917|26000|OPTIDX|NIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|81740|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||19530|N
45918|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|3525|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||1525|N
45919|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|24985|45115|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||35050|N
45920|26000|OPTIDX|NIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|451620|760210|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||605915|N
45921|26000|OPTIDX|NIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|60860|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||13110|N
45922|3718|OPTSTK|VOLTAS|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VOLTAS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45923|26000|OPTIDX|NIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|545475|840245|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||692860|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|44440|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||8670|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|640450|923120|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||781785|N
45926|26000|OPTIDX|NIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|31865|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5655|N
45927|26000|OPTIDX|NIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|735750|1008510|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||872130|N
45928|26000|OPTIDX|NIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|22450|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3640|N
45929|26000|OPTIDX|NIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|830895|1096055|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||963475|N
45930|3718|OPTSTK|VOLTAS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|58335|74115|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||66225|N
45931|3718|OPTSTK|VOLTAS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |VOLTAS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45932|3718|OPTSTK|VOLTAS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|54365|70145|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||62255|N
45933|3718|OPTSTK|VOLTAS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |VOLTAS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45934|3718|OPTSTK|VOLTAS|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|36515|52285|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||44400|N
45935|3718|OPTSTK|VOLTAS|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |VOLTAS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
45936|3718|OPTSTK|VOLTAS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|70500|86280|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||78390|N
45937|3718|OPTSTK|VOLTAS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |VOLTAS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45938|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128CE|2|0|0|0||E|N|N|N|P|N|||1|N
45939|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|1226|5226|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128PE|2|0|0|0||E|N|N|N|P|N|||3226|N
45940|26000|OPTIDX|NIFTY|XX||1498746600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|165550|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N|C|N|||49620|N
45941|26000|OPTIDX|NIFTY|XX||1498746600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|342735|739085|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N|C|N|||540910|N
45942|26000|OPTIDX|NIFTY|XX||1498746600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|136270|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N|C|N|||37400|N
45943|3718|OPTSTK|VOLTAS|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|42875|58625|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||50750|N
45944|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||20|N
45945|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|31310|41490|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||36400|N
45946|26000|OPTIDX|NIFTY|XX||1498746600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|427180|811330|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N|C|N|||619255|N
45947|3718|OPTSTK|VOLTAS|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1447518858|1453939200|1453991400|15|1|            |VOLTAS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|110845|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||27935|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|514835|885875|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||700355|N
45950|26000|OPTIDX|NIFTY|XX||1498746600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|89135|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N|C|N|||20690|N
45951|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|44160|52850|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV460CE|0|2|0|0||E|N|N|N|P|N|||48505|N
45952|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45953|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|42165|50855|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||46510|N
45954|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45955|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|25200|33890|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV650CE|0|2|0|0||E|N|N|N|P|N|||29545|N
45956|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45957|26000|OPTIDX|NIFTY|XX||1498746600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|604620|962730|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N|C|N|||783675|N
45958|26000|OPTIDX|NIFTY|XX||1498746600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|70890|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N|C|N|||15200|N
45959|26000|OPTIDX|NIFTY|XX||1498746600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|695705|1041795|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N|C|N|||868750|N
45960|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|44430|53120|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||48775|N
45961|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45962|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|42450|51140|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||46795|N
45963|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45964|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|25580|34270|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||29925|N
45965|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45966|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|46620|55310|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||50965|N
45967|10604|OPTSTK|BHARTIARTL|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
45968|26000|OPTIDX|NIFTY|XX||1514471400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|252790|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N|C|N|||88305|N
45969|26000|OPTIDX|NIFTY|XX||1514471400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|253060|721640|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N|C|N|||487350|N
45970|26000|OPTIDX|NIFTY|XX||1514471400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|219110|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N|C|N|||70835|N
45971|26000|OPTIDX|NIFTY|XX||1514471400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|326595|788855|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N|C|N|||557725|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|188460|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||56515|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|404675|857845|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||631260|N
45974|26000|OPTIDX|NIFTY|XX||1514471400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|160820|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N|C|N|||44830|N
45975|26000|OPTIDX|NIFTY|XX||1514471400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|486235|928625|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N|C|N|||707430|N
45976|26000|OPTIDX|NIFTY|XX||1514471400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|136195|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N|C|N|||35370|N
45977|26000|OPTIDX|NIFTY|XX||1514471400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|570410|1001220|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N|C|N|||785815|N
45978|10604|OPTSTK|BHARTIARTL|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|39940|56700|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||48320|N
45979|10604|OPTSTK|BHARTIARTL|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
45980|10604|OPTSTK|BHARTIARTL|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|43935|60695|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||52315|N
45981|10604|OPTSTK|BHARTIARTL|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45982|10604|OPTSTK|BHARTIARTL|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|65890|82650|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||74270|N
45983|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45984|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|24910|33580|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||29245|N
45985|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||80|N
45986|26000|OPTIDX|NIFTY|XX||1530196200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|338340|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N|C|N|||132205|N
45987|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|40590|57150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||48870|N
45988|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1447518858|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||10|N
45989|26000|OPTIDX|NIFTY|XX||1530196200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|179310|704210|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N|C|N|||441760|N
45990|26000|OPTIDX|NIFTY|XX||1530196200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|302825|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N|C|N|||110570|N
45991|26000|OPTIDX|NIFTY|XX||1530196200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|242530|768170|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N|C|N|||505350|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|269445|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||92025|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|310720|833320|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||572020|N
45994|26000|OPTIDX|NIFTY|XX||1530196200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|238275|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N|C|N|||76160|N
45995|26000|OPTIDX|NIFTY|XX||1530196200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|383035|899715|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N|C|N|||641375|N
45996|13|OPTSTK|ABB|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|204245|259365|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||231805|N
45997|26000|OPTIDX|NIFTY|XX||1530196200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|209610|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N|C|N|||62840|N
45998|13|OPTSTK|ABB|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ABB25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45999|1232|OPTSTK|GRASIM|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
46000|26000|OPTIDX|NIFTY|XX||1530196200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|458935|967615|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N|C|N|||713275|N
46001|1232|OPTSTK|GRASIM|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1442534400|0|0|0|0|0|65955|89105|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||77530|N
46002|13|OPTSTK|ABB|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|194265|249385|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||221825|N
46003|13|OPTSTK|ABB|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ABB25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46004|13|OPTSTK|ABB|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|129395|184505|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||156950|N
46005|547|OPTSTK|BRITANNIA|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||10|N
46006|547|OPTSTK|BRITANNIA|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|175505|221855|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||198680|N
46007|13|OPTSTK|ABB|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ABB25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46008|26000|OPTIDX|NIFTY|XX||1545921000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|421090|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N|C|N|||179750|N
46009|26000|OPTIDX|NIFTY|XX||1545921000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|118790|686210|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N|C|N|||402500|N
46010|26000|OPTIDX|NIFTY|XX||1545921000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|384670|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N|C|N|||154395|N
46011|13|OPTSTK|ABB|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|119415|174525|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||146970|N
46012|694|OPTSTK|CIPLA|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CIPLA25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46013|694|OPTSTK|CIPLA|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|70575|83375|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||76975|N
46014|694|OPTSTK|CIPLA|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|5|2045|0|0|0|1447518858|1451520000|1451572200|15|1|            |CIPLA25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||45|N
46015|694|OPTSTK|CIPLA|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|33600|46290|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||39945|N
46016|13|OPTSTK|ABB|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ABB25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46017|13|OPTSTK|ABB|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|205780|260890|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||233335|N
46018|13|OPTSTK|ABB|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ABB25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46019|26000|OPTIDX|NIFTY|XX||1545921000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|172265|747365|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N|C|N|||459815|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|350050|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||132280|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|231070|809660|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||520365|N
46022|26000|OPTIDX|NIFTY|XX||1545921000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|317155|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N|C|N|||112935|N
46023|13|OPTSTK|ABB|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|195860|250970|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||223415|N
46024|13|OPTSTK|ABB|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ABB25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46025|13|OPTSTK|ABB|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|131410|186470|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||158940|N
46026|13|OPTSTK|ABB|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447518858|1451520000|1451572200|15|1|            |ABB25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||20|N
46027|13|OPTSTK|ABB|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|121535|176545|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||149040|N
46028|13|OPTSTK|ABB|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1447518858|1451520000|1451572200|15|1|            |ABB25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||40|N
46029|13|OPTSTK|ABB|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|206985|262095|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||234540|N
46030|13|OPTSTK|ABB|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |ABB26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46031|13|OPTSTK|ABB|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|118790|173240|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||146015|N
46032|26000|OPTIDX|NIFTY|XX||1545921000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|294415|872955|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N|C|N|||583685|N
46033|13|OPTSTK|ABB|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2355|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||355|N
46034|26000|OPTIDX|NIFTY|XX||1545921000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|286165|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N|C|N|||96140|N
46035|26000|OPTIDX|NIFTY|XX||1545921000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|361755|937365|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N|C|N|||649560|N
46036|21614|OPTSTK|ABCAPITAL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ABCAPITAL25NOV460CE|2|0|0|0||E|N|N|N|P|N|||5|N
46037|21614|OPTSTK|ABCAPITAL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|10665|14805|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV460PE|2|0|0|0||E|N|N|N|P|N|||12735|N
46038|21614|OPTSTK|ABCAPITAL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1447518858|1451520000|1451572200|15|1|            |ABCAPITAL25DEC460CE|2|0|0|0||E|N|N|N|P|N|||25|N
46039|21614|OPTSTK|ABCAPITAL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|10445|14525|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC460PE|2|0|0|0||E|N|N|N|P|N|||12485|N
46040|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|2265|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430CE|2|0|0|0||E|N|N|N|P|N|||265|N
46041|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|7550|11550|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430PE|2|0|0|0||E|N|N|N|P|N|||9550|N
46042|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|42035|61545|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560CE|2|0|0|0||E|N|N|N|P|N|||51790|N
46043|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560PE|2|0|0|0||E|N|N|N|P|N|||5|N
46044|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|42370|61880|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560CE|2|0|0|0||E|N|N|N|P|N|||52125|N
46045|772|OPTSTK|DABUR|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DABUR25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
46046|772|OPTSTK|DABUR|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|13035|17265|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV675PE|0|2|0|0||E|N|N|N|P|N|||15150|N
46047|772|OPTSTK|DABUR|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DABUR25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46048|772|OPTSTK|DABUR|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|20520|24750|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV750PE|0|2|0|0||E|N|N|N|P|N|||22635|N
46049|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560PE|2|0|0|0||E|N|N|N|P|N|||5|N
46050|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46051|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|60395|69635|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||65015|N
46052|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|31340|50340|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680CE|2|0|0|0||E|N|N|N|P|N|||40840|N
46053|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2315|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680PE|2|0|0|0||E|N|N|N|P|N|||315|N
46054|1185|OPTSTK|AMBER|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|292915|412885|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||352900|N
46055|1185|OPTSTK|AMBER|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AMBER25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
46056|1185|OPTSTK|AMBER|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|272955|392925|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||332940|N
46057|1185|OPTSTK|AMBER|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AMBER25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
46058|1185|OPTSTK|AMBER|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|252995|372965|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||312980|N
46059|1185|OPTSTK|AMBER|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AMBER25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
46060|1185|OPTSTK|AMBER|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|163170|283140|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||223155|N
46061|1185|OPTSTK|AMBER|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AMBER25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||5|N
46062|1185|OPTSTK|AMBER|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|143225|263165|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||203195|N
46063|17875|OPTSTK|GODREJPROP|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2820CE|2|2|0|0||E|N|N|N|P|N|||5|N
46064|17875|OPTSTK|GODREJPROP|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|45865|75835|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2820PE|2|2|0|0||E|N|N|N|P|N|||60850|N
46065|17875|OPTSTK|GODREJPROP|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
46066|17875|OPTSTK|GODREJPROP|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|83770|113770|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV3200PE|2|2|0|0||E|N|N|N|P|N|||98770|N
46067|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2960|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840CE|2|2|0|0||E|N|N|N|P|N|||960|N
46068|1185|OPTSTK|AMBER|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AMBER25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||5|N
46069|1185|OPTSTK|AMBER|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|123320|243180|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5300CE|2|0|0|0||E|N|N|N|P|N|||183250|N
46070|1185|OPTSTK|AMBER|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447518858|1448496000|1448548200|15|1|            |AMBER25NOV5300PE|2|0|0|0||E|N|N|N|P|N|||20|N
46071|1185|OPTSTK|AMBER|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|295045|415005|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||355025|N
46072|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
46073|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|18010|28660|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||23335|N
46074|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|48130|76120|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840PE|2|2|0|0||E|N|N|N|P|N|||62125|N
46075|1185|OPTSTK|AMBER|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |AMBER25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
46076|1185|OPTSTK|AMBER|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|275225|395155|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||335190|N
46077|1185|OPTSTK|AMBER|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |AMBER25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||15|N
46078|1185|OPTSTK|AMBER|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|255430|375300|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||315365|N
46079|1185|OPTSTK|AMBER|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2035|0|0|0|1447518858|1451520000|1451572200|15|1|            |AMBER25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||35|N
46080|1185|OPTSTK|AMBER|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|168180|285900|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||227040|N
46081|1185|OPTSTK|AMBER|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|3010|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||1010|N
46082|1185|OPTSTK|AMBER|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|149795|266105|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||207950|N
46083|1333|OPTSTK|HDFCBANK|XX||1448548200|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HDFCBANK25NOV1185CE|0|0|2|0||E|N|N|N|P|N|||5|N
46084|1333|OPTSTK|HDFCBANK|XX||1448548200|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445385600|0|0|0|0|0|16415|22795|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1185PE|0|0|2|0||E|N|N|N|P|N|||19605|N
46085|1333|OPTSTK|HDFCBANK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HDFCBANK25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
46086|1333|OPTSTK|HDFCBANK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445385600|0|0|0|0|0|33885|40265|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||37075|N
46087|1185|OPTSTK|AMBER|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|3755|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||1755|N
46088|1185|OPTSTK|AMBER|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|132090|246410|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||189250|N
46089|1185|OPTSTK|AMBER|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|70|5740|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||2905|N
46090|1185|OPTSTK|AMBER|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|296865|416665|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||356765|N
46091|1185|OPTSTK|AMBER|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2080|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||80|N
46092|1185|OPTSTK|AMBER|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|165700|279480|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||222590|N
46093|1185|OPTSTK|AMBER|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|1055|7265|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||4160|N
46094|324|OPTSTK|ANGELONE|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|5|2170|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||170|N
46095|324|OPTSTK|ANGELONE|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|40705|85635|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||63170|N
46096|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46097|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|43240|60710|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||51975|N
46098|324|OPTSTK|ANGELONE|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|480|8220|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||4350|N
46099|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46100|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|80130|97160|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||88645|N
46101|324|OPTSTK|ANGELONE|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|46375|84385|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||65380|N
46102|157|OPTSTK|APOLLOHOSP|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|314625|375035|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||344830|N
46103|157|OPTSTK|APOLLOHOSP|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46104|157|OPTSTK|APOLLOHOSP|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|129990|190390|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||160190|N
46105|157|OPTSTK|APOLLOHOSP|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
46106|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|316980|377380|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||347180|N
46107|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46108|157|OPTSTK|APOLLOHOSP|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|133595|193805|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||163700|N
46109|157|OPTSTK|APOLLOHOSP|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2070|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||70|N
46110|236|OPTSTK|ASIANPAINT|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46111|236|OPTSTK|ASIANPAINT|XX||1448548200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|33965|56865|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||45415|N
46112|236|OPTSTK|ASIANPAINT|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|5|2745|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||745|N
46113|236|OPTSTK|ASIANPAINT|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|33500|54890|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||44195|N
46114|21238|OPTSTK|AUBANK|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
46115|21238|OPTSTK|AUBANK|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|16980|27250|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||22115|N
46116|21238|OPTSTK|AUBANK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46117|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46118|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|59195|68435|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||63815|N
46119|21238|OPTSTK|AUBANK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|25960|36240|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||31100|N
46120|21238|OPTSTK|AUBANK|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2280|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||280|N
46121|21238|OPTSTK|AUBANK|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|16905|26585|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||21745|N
46122|21238|OPTSTK|AUBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1447518858|1451520000|1451572200|15|1|            |AUBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||65|N
46123|21238|OPTSTK|AUBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|25395|35515|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||30455|N
46124|21238|OPTSTK|AUBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2580|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||580|N
46125|21238|OPTSTK|AUBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|19810|29170|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||24490|N
46126|21238|OPTSTK|AUBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2110|0|0|0|1447518858|1453939200|1453991400|15|1|            |AUBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||110|N
46127|21238|OPTSTK|AUBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|32815|42875|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||37845|N
46128|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
46129|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|9540|13540|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390PE|0|2|0|0||E|N|N|N|P|N|||11540|N
46130|5900|OPTSTK|AXISBANK|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|28640|38750|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV890CE|0|2|0|0||E|N|N|N|P|N|||33695|N
46131|1660|OPTSTK|ITC|XX||1448548200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ITC25NOV497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46132|5900|OPTSTK|AXISBANK|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AXISBANK25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
46133|5900|OPTSTK|AXISBANK|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|29165|39275|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||34220|N
46134|5900|OPTSTK|AXISBANK|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |AXISBANK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
46135|317|OPTSTK|BAJFINANCE|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1370CE|0|0|0|0||E|N|N|N|P|N|||5|N
46136|1660|OPTSTK|ITC|XX||1448548200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|7085|11085|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV497.5PE|0|2|0|0||E|N|N|N|P|N|||9085|N
46137|1660|OPTSTK|ITC|XX||1448548200|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ITC25NOV502.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46138|1660|OPTSTK|ITC|XX||1448548200|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|7585|11585|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV502.5PE|0|2|0|0||E|N|N|N|P|N|||9585|N
46139|1660|OPTSTK|ITC|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ITC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
46140|317|OPTSTK|BAJFINANCE|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|31080|41310|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1370PE|0|0|0|0||E|N|N|N|P|N|||36195|N
46141|317|OPTSTK|BAJFINANCE|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1370CE|0|0|0|0||E|N|N|N|P|N|||20|N
46142|317|OPTSTK|BAJFINANCE|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|30325|40495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1370PE|0|0|0|0||E|N|N|N|P|N|||35410|N
46143|4745|OPTSTK|BANKINDIA|XX||1448548200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV179CE|0|2|0|0||E|N|N|N|P|N|||1|N
46144|10999|OPTSTK|MARUTI|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MARUTI25NOV21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46145|10999|OPTSTK|MARUTI|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|518145|643675|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV21600PE|0|2|0|0||E|N|N|N|P|N|||580910|N
46146|1660|OPTSTK|ITC|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|16315|20315|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||18315|N
46147|4745|OPTSTK|BANKINDIA|XX||1448548200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1404|5404|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV179PE|0|2|0|0||E|N|N|N|P|N|||3404|N
46148|4745|OPTSTK|BANKINDIA|XX||1448548200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV181CE|0|2|0|0||E|N|N|N|P|N|||1|N
46149|4745|OPTSTK|BANKINDIA|XX||1448548200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1603|5603|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV181PE|0|2|0|0||E|N|N|N|P|N|||3603|N
46150|4745|OPTSTK|BANKINDIA|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV198CE|0|2|0|0||E|N|N|N|P|N|||1|N
46151|4745|OPTSTK|BANKINDIA|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|3300|7300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV198PE|0|2|0|0||E|N|N|N|P|N|||5300|N
46152|4745|OPTSTK|BANKINDIA|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2072|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC179CE|0|2|0|0||E|N|N|N|P|N|||72|N
46153|4745|OPTSTK|BANKINDIA|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1370|5370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC179PE|0|2|0|0||E|N|N|N|P|N|||3370|N
46154|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|2135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||135|N
46155|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|31600|68530|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||50065|N
46156|4745|OPTSTK|BANKINDIA|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2060|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC181CE|0|2|0|0||E|N|N|N|P|N|||60|N
46157|4745|OPTSTK|BANKINDIA|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1557|5557|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC181PE|0|2|0|0||E|N|N|N|P|N|||3557|N
46158|4745|OPTSTK|BANKINDIA|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|2012|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC198CE|0|2|0|0||E|N|N|N|P|N|||12|N
46159|4745|OPTSTK|BANKINDIA|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|3195|7195|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC198PE|0|2|0|0||E|N|N|N|P|N|||5195|N
46160|10604|OPTSTK|BHARTIARTL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|85025|101785|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||93405|N
46161|19234|OPTSTK|LAURUSLABS|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|5|2040|0|0|0|1447518858|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||40|N
46162|10604|OPTSTK|BHARTIARTL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46163|10604|OPTSTK|BHARTIARTL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|59080|75840|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||67460|N
46164|19234|OPTSTK|LAURUSLABS|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|10970|23250|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||17110|N
46165|19234|OPTSTK|LAURUSLABS|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46166|19234|OPTSTK|LAURUSLABS|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|25805|38275|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||32040|N
46167|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|5|2300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||300|N
46168|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|21685|33505|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||27595|N
46169|10604|OPTSTK|BHARTIARTL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46170|10604|OPTSTK|BHARTIARTL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|85710|102470|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||94090|N
46171|10604|OPTSTK|BHARTIARTL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46172|10604|OPTSTK|BHARTIARTL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|59915|76675|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||68295|N
46173|10604|OPTSTK|BHARTIARTL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46174|10604|OPTSTK|BHARTIARTL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|98095|114855|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||106475|N
46175|10604|OPTSTK|BHARTIARTL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46176|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|62545|79305|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||70925|N
46177|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46178|8311|OPTSTK|BLUESTARCO|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|75250|98650|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||86950|N
46179|8311|OPTSTK|BLUESTARCO|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BLUESTARCO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46180|8311|OPTSTK|BLUESTARCO|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|45310|68710|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||57010|N
46181|8311|OPTSTK|BLUESTARCO|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46182|8311|OPTSTK|BLUESTARCO|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|75790|99190|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||87490|N
46183|8311|OPTSTK|BLUESTARCO|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BLUESTARCO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46184|8311|OPTSTK|BLUESTARCO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|46105|69415|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||57760|N
46185|8311|OPTSTK|BLUESTARCO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2035|0|0|0|1447518858|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||35|N
46186|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|52685|75915|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||64300|N
46187|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2085|0|0|0|1447518858|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
46188|2181|OPTSTK|BOSCHLTD|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1447200000|0|0|0|0|0|1797035|2124815|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||1960925|N
46189|4067|OPTSTK|MARICO|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MARICO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46190|4067|OPTSTK|MARICO|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|22215|27855|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||25035|N
46191|2181|OPTSTK|BOSCHLTD|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BOSCHLTD26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46192|526|OPTSTK|BPCL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|13540|17540|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||15540|N
46193|22377|OPTSTK|MAXHEALTH|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46194|22377|OPTSTK|MAXHEALTH|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|50940|64810|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||57875|N
46195|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|5|2055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||55|N
46196|526|OPTSTK|BPCL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46197|526|OPTSTK|BPCL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12540|16540|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||14540|N
46198|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|38175|51895|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||45035|N
46199|526|OPTSTK|BPCL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
46200|526|OPTSTK|BPCL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11545|15545|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||13545|N
46201|2142|OPTSTK|MFSL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445385600|0|0|0|0|0|56720|73180|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1060CE|2|0|0|0||E|N|N|N|P|N|||64950|N
46202|2142|OPTSTK|MFSL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MFSL25NOV1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
46203|526|OPTSTK|BPCL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46204|526|OPTSTK|BPCL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10545|14545|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||12545|N
46205|526|OPTSTK|BPCL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46206|526|OPTSTK|BPCL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9545|13545|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||11545|N
46207|526|OPTSTK|BPCL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46208|526|OPTSTK|BPCL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8550|12550|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||10550|N
46209|526|OPTSTK|BPCL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46210|526|OPTSTK|BPCL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8050|12050|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||10050|N
46211|526|OPTSTK|BPCL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
46212|526|OPTSTK|BPCL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7550|11550|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||9550|N
46213|526|OPTSTK|BPCL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46214|526|OPTSTK|BPCL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7050|11050|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||9050|N
46215|526|OPTSTK|BPCL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
46216|526|OPTSTK|BPCL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6555|10555|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||8555|N
46217|526|OPTSTK|BPCL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
46218|526|OPTSTK|BPCL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6055|10055|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||8055|N
46219|526|OPTSTK|BPCL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
46220|526|OPTSTK|BPCL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5555|9555|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||7555|N
46221|526|OPTSTK|BPCL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46222|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|5|2070|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||70|N
46223|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|23665|48615|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||36140|N
46224|526|OPTSTK|BPCL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5055|9055|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||7055|N
46225|526|OPTSTK|BPCL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
46226|526|OPTSTK|BPCL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4560|8560|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||6560|N
46227|15332|OPTSTK|NMDC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1445385600|0|0|0|0|0|778|4778|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2778|N
46228|15332|OPTSTK|NMDC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1445385600|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NMDC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
46229|526|OPTSTK|BPCL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
46230|526|OPTSTK|BPCL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4060|8060|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||6060|N
46231|526|OPTSTK|BPCL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
46232|526|OPTSTK|BPCL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3560|7560|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5560|N
46233|526|OPTSTK|BPCL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||30|N
46234|526|OPTSTK|BPCL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3065|7065|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5065|N
46235|526|OPTSTK|BPCL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||10|N
46236|526|OPTSTK|BPCL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2575|6575|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||4575|N
46237|20242|OPTSTK|OBEROIRLTY|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
46238|20242|OPTSTK|OBEROIRLTY|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|32830|53490|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||43160|N
46239|20242|OPTSTK|OBEROIRLTY|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46240|20242|OPTSTK|OBEROIRLTY|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|58775|79445|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||69110|N
46241|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2540|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||540|N
46242|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|34640|54160|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||44400|N
46243|526|OPTSTK|BPCL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||15|N
46244|526|OPTSTK|BPCL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2085|6085|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||4085|N
46245|526|OPTSTK|BPCL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||25|N
46246|526|OPTSTK|BPCL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1605|5605|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||3605|N
46247|526|OPTSTK|BPCL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||50|N
46248|526|OPTSTK|BPCL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1090|5090|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||3090|N
46249|526|OPTSTK|BPCL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2070|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||70|N
46250|526|OPTSTK|BPCL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|695|4695|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||2695|N
46251|526|OPTSTK|BPCL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2095|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||95|N
46252|526|OPTSTK|BPCL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|275|4275|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||2275|N
46253|526|OPTSTK|BPCL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2130|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||130|N
46254|3150|OPTSTK|SIEMENS|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SIEMENS25NOV4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
46255|3150|OPTSTK|SIEMENS|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1442534400|0|0|0|0|0|133955|171045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV4600PE|0|0|0|0||E|N|N|N|P|N|||152500|N
46256|526|OPTSTK|BPCL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3720|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1720|N
46257|526|OPTSTK|BPCL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2195|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||195|N
46258|526|OPTSTK|BPCL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3310|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1310|N
46259|526|OPTSTK|BPCL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2295|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||295|N
46260|526|OPTSTK|BPCL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2945|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||945|N
46261|526|OPTSTK|BPCL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2435|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||435|N
46262|526|OPTSTK|BPCL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2670|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||670|N
46263|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
46264|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|49155|59375|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040PE|0|0|2|0||E|N|N|N|P|N|||54265|N
46265|526|OPTSTK|BPCL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2640|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||640|N
46266|526|OPTSTK|BPCL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2440|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||440|N
46267|526|OPTSTK|BPCL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2905|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||905|N
46268|526|OPTSTK|BPCL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2280|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||280|N
46269|526|OPTSTK|BPCL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3250|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||1250|N
46270|526|OPTSTK|BPCL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2175|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||175|N
46271|526|OPTSTK|BPCL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3640|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||1640|N
46272|526|OPTSTK|BPCL|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2105|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||105|N
46273|526|OPTSTK|BPCL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|75|4075|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||2075|N
46274|526|OPTSTK|BPCL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||65|N
46275|526|OPTSTK|BPCL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|610|4610|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||2610|N
46276|526|OPTSTK|BPCL|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2045|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||45|N
46277|20302|OPTSTK|PRESTIGE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PRESTIGE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46278|20302|OPTSTK|PRESTIGE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|55365|80655|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||68010|N
46279|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|5|3395|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1395|N
46280|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|32860|55450|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||44155|N
46281|526|OPTSTK|BPCL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1050|5050|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||3050|N
46282|11536|OPTSTK|TCS|XX||1448548200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TCS25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46283|11536|OPTSTK|TCS|XX||1448548200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|64805|88555|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||76680|N
46284|526|OPTSTK|BPCL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2035|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||35|N
46285|526|OPTSTK|BPCL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1505|5505|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||3505|N
46286|526|OPTSTK|BPCL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||50|N
46287|2885|OPTSTK|RELIANCE|XX||1448548200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46288|526|OPTSTK|BPCL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1975|5975|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||3975|N
46289|526|OPTSTK|BPCL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||20|N
46290|2885|OPTSTK|RELIANCE|XX||1448548200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|19790|31350|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1770PE|0|2|0|0||E|N|N|N|P|N|||25570|N
46291|2885|OPTSTK|RELIANCE|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46292|526|OPTSTK|BPCL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2455|6455|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||4455|N
46293|526|OPTSTK|BPCL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||20|N
46294|526|OPTSTK|BPCL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2945|6945|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||4945|N
46295|526|OPTSTK|BPCL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||15|N
46296|2885|OPTSTK|RELIANCE|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|44740|56300|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||50520|N
46297|2885|OPTSTK|RELIANCE|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|5|2215|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||215|N
46298|526|OPTSTK|BPCL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3435|7435|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5435|N
46299|526|OPTSTK|BPCL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||10|N
46300|2885|OPTSTK|RELIANCE|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|20185|31275|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||25730|N
46301|526|OPTSTK|BPCL|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3930|7930|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5930|N
46302|526|OPTSTK|BPCL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46303|526|OPTSTK|BPCL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4425|8425|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||6425|N
46304|526|OPTSTK|BPCL|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
46305|526|OPTSTK|BPCL|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4920|8920|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||6920|N
46306|526|OPTSTK|BPCL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
46307|526|OPTSTK|BPCL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5420|9420|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||7420|N
46308|526|OPTSTK|BPCL|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
46309|526|OPTSTK|BPCL|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5920|9920|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||7920|N
46310|526|OPTSTK|BPCL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
46311|526|OPTSTK|BPCL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6420|10420|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||8420|N
46312|526|OPTSTK|BPCL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
46313|526|OPTSTK|BPCL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7415|11415|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||9415|N
46314|526|OPTSTK|BPCL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46315|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKBARODA25NOV325CE|0|2|0|0||E|N|N|N|P|N|||15|N
46316|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|2125|6125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV325PE|0|2|0|0||E|N|N|N|P|N|||4125|N
46317|3432|OPTSTK|TATACONSUM|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATACONSUM25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
46318|526|OPTSTK|BPCL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8415|12415|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10415|N
46319|526|OPTSTK|BPCL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
46320|3432|OPTSTK|TATACONSUM|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|28385|38085|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||33235|N
46321|3432|OPTSTK|TATACONSUM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATACONSUM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46322|3432|OPTSTK|TATACONSUM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|43355|53055|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||48205|N
46323|526|OPTSTK|BPCL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9410|13410|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||11410|N
46324|526|OPTSTK|BPCL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46325|526|OPTSTK|BPCL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10410|14410|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||12410|N
46326|526|OPTSTK|BPCL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
46327|526|OPTSTK|BPCL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11410|15410|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||13410|N
46328|526|OPTSTK|BPCL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46329|526|OPTSTK|BPCL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12405|16405|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||14405|N
46330|526|OPTSTK|BPCL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|13670|17670|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||15670|N
46331|3506|OPTSTK|TITAN|XX||1448548200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4380CE|0|2|0|0||E|N|N|N|P|N|||15|N
46332|526|OPTSTK|BPCL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46333|526|OPTSTK|BPCL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12675|16675|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||14675|N
46334|3506|OPTSTK|TITAN|XX||1448548200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|37795|68695|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4380PE|0|2|0|0||E|N|N|N|P|N|||53245|N
46335|3506|OPTSTK|TITAN|XX||1448548200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAN25NOV5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46336|3506|OPTSTK|TITAN|XX||1448548200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|111595|142585|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV5120PE|0|2|0|0||E|N|N|N|P|N|||127090|N
46337|526|OPTSTK|BPCL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
46338|526|OPTSTK|BPCL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11685|15685|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13685|N
46339|3518|OPTSTK|TORNTPHARM|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
46340|526|OPTSTK|BPCL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46341|3518|OPTSTK|TORNTPHARM|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1445385600|0|0|0|0|0|65565|97415|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||81490|N
46342|526|OPTSTK|BPCL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10695|14695|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||12695|N
46343|526|OPTSTK|BPCL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46344|526|OPTSTK|BPCL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9700|13700|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11700|N
46345|526|OPTSTK|BPCL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46346|526|OPTSTK|BPCL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8710|12710|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10710|N
46347|526|OPTSTK|BPCL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46348|526|OPTSTK|BPCL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8215|12215|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||10215|N
46349|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||10|N
46350|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|124730|157510|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||141120|N
46351|526|OPTSTK|BPCL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
46352|526|OPTSTK|BPCL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7725|11725|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||9725|N
46353|526|OPTSTK|BPCL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||10|N
46354|526|OPTSTK|BPCL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7230|11230|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||9230|N
46355|526|OPTSTK|BPCL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||15|N
46356|526|OPTSTK|BPCL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6740|10740|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||8740|N
46357|526|OPTSTK|BPCL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||20|N
46358|526|OPTSTK|BPCL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6255|10255|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8255|N
46359|526|OPTSTK|BPCL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||30|N
46360|526|OPTSTK|BPCL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5775|9775|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||7775|N
46361|26009|OPTIDX|BANKNIFTY|XX||1448548200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46362|526|OPTSTK|BPCL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2045|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||45|N
46363|526|OPTSTK|BPCL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5295|9295|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7295|N
46364|11543|OPTSTK|COFORGE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COFORGE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46365|11543|OPTSTK|COFORGE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|50595|74425|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||62510|N
46366|26009|OPTIDX|BANKNIFTY|XX||1448548200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1275035|1580315|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72800PE|0|0|0|0||E|N|N|N|C|N|||1427675|N
46367|26009|OPTIDX|BANKNIFTY|XX||1448548200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46368|26009|OPTIDX|BANKNIFTY|XX||1448548200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1285015|1590295|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72900PE|0|0|0|0||E|N|N|N|C|N|||1437655|N
46369|26009|OPTIDX|BANKNIFTY|XX||1448548200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46370|26009|OPTIDX|BANKNIFTY|XX||1448548200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|2043540|2348820|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80500PE|0|0|0|0||E|N|N|N|C|N|||2196180|N
46371|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1447518858|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800CE|0|0|0|0||E|N|N|N|C|N|||20|N
46372|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1232255|1537475|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800PE|0|0|0|0||E|N|N|N|C|N|||1384865|N
46373|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1447518858|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900CE|0|0|0|0||E|N|N|N|C|N|||20|N
46374|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1242160|1547410|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900PE|0|0|0|0||E|N|N|N|C|N|||1394785|N
46375|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46376|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1996185|2301465|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500PE|0|0|0|0||E|N|N|N|C|N|||2148825|N
46377|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2685|0|0|0|1447521411|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000CE|0|0|0|0||E|N|N|N|C|N|||295|N
46378|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1842355|2312495|0|0|0|1447521411|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2077425|N
46379|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|27640|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000CE|0|0|0|0||E|N|N|N|C|N|||4455|N
46380|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1694425|2229815|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000PE|0|0|0|0||E|N|N|N|C|N|||1962120|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|81535|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N|C|N|||16615|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1544215|2169015|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1856615|N
46383|526|OPTSTK|BPCL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2060|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||60|N
46384|526|OPTSTK|BPCL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4820|8820|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||6820|N
46385|526|OPTSTK|BPCL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2085|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||85|N
46386|526|OPTSTK|BPCL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4360|8360|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6360|N
46387|526|OPTSTK|BPCL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2115|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||115|N
46388|526|OPTSTK|BPCL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3900|7900|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5900|N
46389|526|OPTSTK|BPCL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2155|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||155|N
46390|526|OPTSTK|BPCL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3455|7455|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5455|N
46391|526|OPTSTK|BPCL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2210|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||210|N
46392|5097|OPTSTK|ETERNAL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ETERNAL25NOV430CE|0|0|0|0||E|N|N|N|P|N|||5|N
46393|5097|OPTSTK|ETERNAL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|11045|15245|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV430PE|0|0|0|0||E|N|N|N|P|N|||13145|N
46394|5097|OPTSTK|ETERNAL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ETERNAL25NOV460CE|0|0|0|0||E|N|N|N|P|N|||5|N
46395|526|OPTSTK|BPCL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3025|7025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5025|N
46396|526|OPTSTK|BPCL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2270|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||270|N
46397|5097|OPTSTK|ETERNAL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|14040|18240|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV460PE|0|0|0|0||E|N|N|N|P|N|||16140|N
46398|526|OPTSTK|BPCL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2605|6605|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||4605|N
46399|526|OPTSTK|BPCL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2350|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||350|N
46400|526|OPTSTK|BPCL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2205|6205|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4205|N
46401|526|OPTSTK|BPCL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2440|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||440|N
46402|526|OPTSTK|BPCL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1815|5815|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||3815|N
46403|526|OPTSTK|BPCL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2550|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||550|N
46404|526|OPTSTK|BPCL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1450|5450|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3450|N
46405|526|OPTSTK|BPCL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2685|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||685|N
46406|526|OPTSTK|BPCL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1105|5105|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3105|N
46407|10217|OPTSTK|ADANIENSOL|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2090|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1250CE|2|0|0|0||E|N|N|N|P|N|||90|N
46408|10217|OPTSTK|ADANIENSOL|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|14200|31210|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1250PE|2|0|0|0||E|N|N|N|P|N|||22705|N
46409|10217|OPTSTK|ADANIENSOL|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1380CE|2|0|0|0||E|N|N|N|P|N|||5|N
46410|10217|OPTSTK|ADANIENSOL|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|26900|44300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1380PE|2|0|0|0||E|N|N|N|P|N|||35600|N
46411|10217|OPTSTK|ADANIENSOL|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|3840|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1250CE|2|0|0|0||E|N|N|N|P|N|||1840|N
46412|10217|OPTSTK|ADANIENSOL|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|16615|30825|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1250PE|2|0|0|0||E|N|N|N|P|N|||23720|N
46413|26000|OPTIDX|NIFTY|XX||1447943400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1831000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46414|1594|OPTSTK|INFY|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INFY25NOV2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
46415|1594|OPTSTK|INFY|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|42375|56475|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV2040PE|0|0|0|0||E|N|N|N|P|N|||49425|N
46416|26000|OPTIDX|NIFTY|XX||1447943400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|450205|568955|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1831000PE|0|0|0|0||E|N|N|N|C|N|||509580|N
46417|26000|OPTIDX|NIFTY|XX||1447943400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1831050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46418|26000|OPTIDX|NIFTY|XX||1447943400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|455200|573950|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1831050PE|0|0|0|0||E|N|N|N|C|N|||514575|N
46419|26000|OPTIDX|NIFTY|XX||1447943400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1831100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46420|26000|OPTIDX|NIFTY|XX||1447943400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|460195|578945|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1831100PE|0|0|0|0||E|N|N|N|C|N|||519570|N
46421|26000|OPTIDX|NIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46422|526|OPTSTK|BPCL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2830|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||830|N
46423|526|OPTSTK|BPCL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|775|4775|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||2775|N
46424|26000|OPTIDX|NIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|446695|565445|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||506070|N
46425|26000|OPTIDX|NIFTY|XX||1448548200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46426|26000|OPTIDX|NIFTY|XX||1448548200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|451685|570435|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV31050PE|0|0|0|0||E|N|N|N|C|N|||511060|N
46427|26000|OPTIDX|NIFTY|XX||1448548200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46428|26000|OPTIDX|NIFTY|XX||1448548200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|456675|575425|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV31100PE|0|0|0|0||E|N|N|N|C|N|||516050|N
46429|26000|OPTIDX|NIFTY|XX||1449153000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|474880|593610|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220600CE|0|0|0|0||E|N|N|N|C|N|||534245|N
46430|26000|OPTIDX|NIFTY|XX||1449153000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46431|26000|OPTIDX|NIFTY|XX||1449153000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|469895|588625|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220650CE|0|0|0|0||E|N|N|N|C|N|||529260|N
46432|26000|OPTIDX|NIFTY|XX||1449153000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46433|26000|OPTIDX|NIFTY|XX||1449153000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|464910|583640|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220700CE|0|0|0|0||E|N|N|N|C|N|||524275|N
46434|26000|OPTIDX|NIFTY|XX||1449153000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46435|26000|OPTIDX|NIFTY|XX||1449153000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|459925|578655|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220750CE|0|0|0|0||E|N|N|N|C|N|||519290|N
46436|526|OPTSTK|BPCL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2700|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||700|N
46437|526|OPTSTK|BPCL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|470|4470|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||2470|N
46438|526|OPTSTK|BPCL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3190|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||1190|N
46439|526|OPTSTK|BPCL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3750|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1750|N
46440|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1442707200|0|0|0|0|0|5|2125|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||125|N
46441|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1442707200|0|0|0|0|0|4770|16040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||10405|N
46442|26000|OPTIDX|NIFTY|XX||1449153000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46443|26000|OPTIDX|NIFTY|XX||1449153000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|454940|573670|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220800CE|0|0|0|0||E|N|N|N|C|N|||514305|N
46444|26000|OPTIDX|NIFTY|XX||1449153000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46445|26000|OPTIDX|NIFTY|XX||1449153000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|449955|568685|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220850CE|0|0|0|0||E|N|N|N|C|N|||509320|N
46446|526|OPTSTK|BPCL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3405|0|0|0|1447519909|1451520000|1451572200|15|1|            |BPCL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1405|N
46447|526|OPTSTK|BPCL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3930|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1930|N
46448|526|OPTSTK|BPCL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3640|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1640|N
46449|526|OPTSTK|BPCL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3180|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1180|N
46450|26000|OPTIDX|NIFTY|XX||1449153000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46451|26000|OPTIDX|NIFTY|XX||1449153000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|444970|563700|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220900CE|0|0|0|0||E|N|N|N|C|N|||504335|N
46452|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46453|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|18070|24050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||21060|N
46454|26000|OPTIDX|NIFTY|XX||1449153000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46455|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46456|26000|OPTIDX|NIFTY|XX||1449153000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|439985|558715|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0220950CE|0|0|0|0||E|N|N|N|C|N|||499350|N
46457|26000|OPTIDX|NIFTY|XX||1449153000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46458|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|24060|30040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||27050|N
46459|26000|OPTIDX|NIFTY|XX||1449153000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|435005|553735|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221000CE|0|0|0|0||E|N|N|N|C|N|||494370|N
46460|26000|OPTIDX|NIFTY|XX||1449153000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46461|26000|OPTIDX|NIFTY|XX||1449153000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|430020|548750|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221050CE|0|0|0|0||E|N|N|N|C|N|||489385|N
46462|526|OPTSTK|BPCL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3490|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1490|N
46463|526|OPTSTK|BPCL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3040|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1040|N
46464|24948|OPTSTK|LTF|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV340CE|0|2|0|0||E|N|N|N|P|N|||20|N
46465|24948|OPTSTK|LTF|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1442707200|0|0|0|0|0|2730|6730|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV340PE|0|2|0|0||E|N|N|N|P|N|||4730|N
46466|26000|OPTIDX|NIFTY|XX||1449153000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46467|26000|OPTIDX|NIFTY|XX||1449153000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|425035|543765|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221100CE|0|0|0|0||E|N|N|N|C|N|||484400|N
46468|526|OPTSTK|BPCL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|180|4180|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||2180|N
46469|526|OPTSTK|BPCL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3280|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1280|N
46470|14418|FUTSTK|ASTRAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|139860|170920|0|0|0|1447518858|0|0|15|1|            |ASTRAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||155390|N
46471|26000|OPTIDX|NIFTY|XX||1449153000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46472|21238|FUTSTK|AUBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|79925|97685|0|0|0|1447518858|0|0|15|1|            |AUBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||88805|N
46473|275|FUTSTK|AUROPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|109050|133270|0|0|0|1447518858|0|0|15|1|            |AUROPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||121160|N
46474|26000|OPTIDX|NIFTY|XX||1449153000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|420050|538780|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221150CE|0|0|0|0||E|N|N|N|C|N|||479415|N
46475|17818|OPTSTK|LTIM|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTIM25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46476|17818|OPTSTK|LTIM|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|124190|183540|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||153865|N
46477|5900|FUTSTK|AXISBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|110560|135120|0|0|0|1447518858|0|0|15|1|            |AXISBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||122840|N
46478|26000|OPTIDX|NIFTY|XX||1449153000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46479|26000|OPTIDX|NIFTY|XX||1449153000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|415065|533795|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221200CE|0|0|0|0||E|N|N|N|C|N|||474430|N
46480|26000|OPTIDX|NIFTY|XX||1449153000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46481|26000|OPTIDX|NIFTY|XX||1449153000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|410080|528810|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221250CE|0|0|0|0||E|N|N|N|C|N|||469445|N
46482|526|OPTSTK|BPCL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|480|4480|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2480|N
46483|526|OPTSTK|BPCL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3105|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1105|N
46484|526|OPTSTK|BPCL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|800|4800|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||2800|N
46485|526|OPTSTK|BPCL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2530|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||530|N
46486|526|OPTSTK|BPCL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1140|5140|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||3140|N
46487|526|OPTSTK|BPCL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2810|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||810|N
46488|526|OPTSTK|BPCL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1500|5500|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||3500|N
46489|26000|OPTIDX|NIFTY|XX||1449153000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46490|26000|OPTIDX|NIFTY|XX||1449153000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|405095|523825|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221300CE|0|0|0|0||E|N|N|N|C|N|||464460|N
46491|526|OPTSTK|BPCL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2690|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||690|N
46492|526|OPTSTK|BPCL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1875|5875|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3875|N
46493|526|OPTSTK|BPCL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2585|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||585|N
46494|26000|OPTIDX|NIFTY|XX||1449153000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46495|26000|OPTIDX|NIFTY|XX||1449153000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|400110|518840|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221350CE|0|0|0|0||E|N|N|N|C|N|||459475|N
46496|526|OPTSTK|BPCL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2265|6265|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||4265|N
46497|526|OPTSTK|BPCL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2490|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||490|N
46498|26000|OPTIDX|NIFTY|XX||1449153000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46499|26000|OPTIDX|NIFTY|XX||1449153000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|395125|513855|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221400CE|0|0|0|0||E|N|N|N|C|N|||454490|N
46500|526|OPTSTK|BPCL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2670|6670|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||4670|N
46501|26000|OPTIDX|NIFTY|XX||1449153000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46502|26000|OPTIDX|NIFTY|XX||1449153000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|390140|508870|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221450CE|0|0|0|0||E|N|N|N|C|N|||449505|N
46503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||20|N
46504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|28550|51700|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||40125|N
46505|526|OPTSTK|BPCL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2410|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||410|N
46506|526|OPTSTK|BPCL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3085|7085|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5085|N
46507|526|OPTSTK|BPCL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2345|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||345|N
46508|526|OPTSTK|BPCL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3510|7510|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5510|N
46509|26000|OPTIDX|NIFTY|XX||1449153000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46510|526|OPTSTK|BPCL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2285|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||285|N
46511|26000|OPTIDX|NIFTY|XX||1449153000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|385155|503885|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221500CE|0|0|0|0||E|N|N|N|C|N|||444520|N
46512|26000|OPTIDX|NIFTY|XX||1449153000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46513|26000|OPTIDX|NIFTY|XX||1449153000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|380170|498900|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221550CE|0|0|0|0||E|N|N|N|C|N|||439535|N
46514|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
46515|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|25655|39355|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||32505|N
46516|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POLYCAB25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46517|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|177755|274175|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||225965|N
46518|26000|OPTIDX|NIFTY|XX||1449153000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46519|26000|OPTIDX|NIFTY|XX||1449153000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|375185|493915|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221600CE|0|0|0|0||E|N|N|N|C|N|||434550|N
46520|26000|OPTIDX|NIFTY|XX||1449153000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46521|26000|OPTIDX|NIFTY|XX||1449153000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|370200|488930|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221650CE|0|0|0|0||E|N|N|N|C|N|||429565|N
46522|26000|OPTIDX|NIFTY|XX||1449153000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46523|26000|OPTIDX|NIFTY|XX||1449153000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|365220|483950|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221700CE|0|0|0|0||E|N|N|N|C|N|||424585|N
46524|26000|OPTIDX|NIFTY|XX||1449153000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46525|26000|OPTIDX|NIFTY|XX||1449153000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|360235|478965|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221750CE|0|0|0|0||E|N|N|N|C|N|||419600|N
46526|526|OPTSTK|BPCL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3950|7950|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5950|N
46527|526|OPTSTK|BPCL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2235|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||235|N
46528|26000|OPTIDX|NIFTY|XX||1449153000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46529|26000|OPTIDX|NIFTY|XX||1449153000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|355250|473980|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221800CE|0|0|0|0||E|N|N|N|C|N|||414615|N
46530|26000|OPTIDX|NIFTY|XX||1449153000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46531|26000|OPTIDX|NIFTY|XX||1449153000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|350265|468995|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221850CE|0|0|0|0||E|N|N|N|C|N|||409630|N
46532|26000|OPTIDX|NIFTY|XX||1449153000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46533|26000|OPTIDX|NIFTY|XX||1449153000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|345280|464010|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221900CE|0|0|0|0||E|N|N|N|C|N|||404645|N
46534|26000|OPTIDX|NIFTY|XX||1449153000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46535|26000|OPTIDX|NIFTY|XX||1449153000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|340295|459025|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0221950CE|0|0|0|0||E|N|N|N|C|N|||399660|N
46536|526|OPTSTK|BPCL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4395|8395|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||6395|N
46537|526|OPTSTK|BPCL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2195|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||195|N
46538|526|OPTSTK|BPCL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4850|8850|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||6850|N
46539|526|OPTSTK|BPCL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2160|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||160|N
46540|526|OPTSTK|BPCL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5310|9310|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||7310|N
46541|526|OPTSTK|BPCL|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2130|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||130|N
46542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|912865|1365215|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400PE|0|0|0|0||E|N|N|N|C|N|||1139040|N
46544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600CE|0|0|0|0||E|N|N|N|C|N|||5|N
46545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|932825|1385175|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600PE|0|0|0|0||E|N|N|N|C|N|||1159000|N
46546|526|OPTSTK|BPCL|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5780|9780|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||7780|N
46547|526|OPTSTK|BPCL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2105|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||105|N
46548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700CE|0|0|0|0||E|N|N|N|C|N|||5|N
46549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|942805|1395155|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700PE|0|0|0|0||E|N|N|N|C|N|||1168980|N
46550|26000|OPTIDX|NIFTY|XX||1449153000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0221950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46551|26000|OPTIDX|NIFTY|XX||1449153000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|335310|454040|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222000CE|0|0|0|0||E|N|N|N|C|N|||394675|N
46552|26000|OPTIDX|NIFTY|XX||1449153000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46553|26000|OPTIDX|NIFTY|XX||1449153000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|330325|449055|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222050CE|0|0|0|0||E|N|N|N|C|N|||389690|N
46554|526|OPTSTK|BPCL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6250|10250|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||8250|N
46555|26000|OPTIDX|NIFTY|XX||1449153000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46556|26000|OPTIDX|NIFTY|XX||1449153000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|325340|444070|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222100CE|0|0|0|0||E|N|N|N|C|N|||384705|N
46557|526|OPTSTK|BPCL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2070|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||70|N
46558|26000|OPTIDX|NIFTY|XX||1449153000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46559|26000|OPTIDX|NIFTY|XX||1449153000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|320355|439085|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222150CE|0|0|0|0||E|N|N|N|C|N|||379720|N
46560|526|OPTSTK|BPCL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7205|11205|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||9205|N
46561|526|OPTSTK|BPCL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2045|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||45|N
46562|526|OPTSTK|BPCL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8175|12175|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10175|N
46563|526|OPTSTK|BPCL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||30|N
46564|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2110|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||110|N
46565|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|13270|30190|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||21730|N
46566|26000|OPTIDX|NIFTY|XX||1449153000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46567|26000|OPTIDX|NIFTY|XX||1449153000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|315370|434100|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222200CE|0|0|0|0||E|N|N|N|C|N|||374735|N
46568|26000|OPTIDX|NIFTY|XX||1449153000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46569|26000|OPTIDX|NIFTY|XX||1449153000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|310385|429115|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222250CE|0|0|0|0||E|N|N|N|C|N|||369750|N
46570|26000|OPTIDX|NIFTY|XX||1449153000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46571|26000|OPTIDX|NIFTY|XX||1449153000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|305400|424130|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222300CE|0|0|0|0||E|N|N|N|C|N|||364765|N
46572|26000|OPTIDX|NIFTY|XX||1449153000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46573|26000|OPTIDX|NIFTY|XX||1449153000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|300415|419145|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222350CE|0|0|0|0||E|N|N|N|C|N|||359780|N
46574|26000|OPTIDX|NIFTY|XX||1449153000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46575|26000|OPTIDX|NIFTY|XX||1449153000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|295435|414165|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222400CE|0|0|0|0||E|N|N|N|C|N|||354800|N
46576|26000|OPTIDX|NIFTY|XX||1449153000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46577|26000|OPTIDX|NIFTY|XX||1449153000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|290450|409180|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222450CE|0|0|0|0||E|N|N|N|C|N|||349815|N
46578|26000|OPTIDX|NIFTY|XX||1449153000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46579|26000|OPTIDX|NIFTY|XX||1449153000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|285465|404195|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222500CE|0|0|0|0||E|N|N|N|C|N|||344830|N
46580|26000|OPTIDX|NIFTY|XX||1449153000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46581|26000|OPTIDX|NIFTY|XX||1449153000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|280480|399210|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222550CE|0|0|0|0||E|N|N|N|C|N|||339845|N
46582|26000|OPTIDX|NIFTY|XX||1449153000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46583|26000|OPTIDX|NIFTY|XX||1449153000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|275495|394225|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222600CE|0|0|0|0||E|N|N|N|C|N|||334860|N
46584|26000|OPTIDX|NIFTY|XX||1449153000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46585|26000|OPTIDX|NIFTY|XX||1449153000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|270510|389240|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222650CE|0|0|0|0||E|N|N|N|C|N|||329875|N
46586|526|OPTSTK|BPCL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9150|13150|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||11150|N
46587|526|OPTSTK|BPCL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||20|N
46588|526|OPTSTK|BPCL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10135|14135|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||12135|N
46589|526|OPTSTK|BPCL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||10|N
46590|26000|OPTIDX|NIFTY|XX||1449153000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46591|26000|OPTIDX|NIFTY|XX||1449153000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|265525|384255|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222700CE|0|0|0|0||E|N|N|N|C|N|||324890|N
46592|26000|OPTIDX|NIFTY|XX||1449153000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46593|26000|OPTIDX|NIFTY|XX||1449153000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|260540|379270|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222750CE|0|0|0|0||E|N|N|N|C|N|||319905|N
46594|526|OPTSTK|BPCL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11120|15120|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||13120|N
46595|526|OPTSTK|BPCL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |BPCL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||10|N
46596|526|OPTSTK|BPCL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12105|16105|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||14105|N
46597|526|OPTSTK|BPCL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11795|15795|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||13795|N
46598|526|OPTSTK|BPCL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BPCL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46599|526|OPTSTK|BPCL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9830|13830|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||11830|N
46600|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2030|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400CE|2|0|0|0||E|N|N|N|P|N|||30|N
46601|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|22390|41760|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400PE|2|0|0|0||E|N|N|N|P|N|||32075|N
46602|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520CE|2|0|0|0||E|N|N|N|P|N|||5|N
46603|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|34280|53780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520PE|2|0|0|0||E|N|N|N|P|N|||44030|N
46604|26000|OPTIDX|NIFTY|XX||1449153000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46605|526|OPTSTK|BPCL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447518858|1453939200|1453991400|15|1|            |BPCL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
46606|26000|OPTIDX|NIFTY|XX||1449153000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|255555|374285|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222800CE|0|0|0|0||E|N|N|N|C|N|||314920|N
46607|526|OPTSTK|BPCL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7885|11885|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||9885|N
46608|526|OPTSTK|BPCL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||40|N
46609|526|OPTSTK|BPCL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6930|10930|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||8930|N
46610|26000|OPTIDX|NIFTY|XX||1449153000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46611|26000|OPTIDX|NIFTY|XX||1449153000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|250570|369300|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222850CE|0|0|0|0||E|N|N|N|C|N|||309935|N
46612|526|OPTSTK|BPCL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2075|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||75|N
46613|526|OPTSTK|BPCL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6000|10000|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||8000|N
46614|26000|OPTIDX|NIFTY|XX||1449153000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46615|26000|OPTIDX|NIFTY|XX||1449153000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|245590|364320|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222900CE|0|0|0|0||E|N|N|N|C|N|||304955|N
46616|26000|OPTIDX|NIFTY|XX||1449153000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46617|26000|OPTIDX|NIFTY|XX||1449153000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|240610|359330|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0222950CE|0|0|0|0||E|N|N|N|C|N|||299970|N
46618|26000|OPTIDX|NIFTY|XX||1449153000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0222950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46619|26000|OPTIDX|NIFTY|XX||1449153000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|235625|354345|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223000CE|0|0|0|0||E|N|N|N|C|N|||294985|N
46620|526|OPTSTK|BPCL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2130|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||130|N
46621|526|OPTSTK|BPCL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5095|9095|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7095|N
46622|26000|OPTIDX|NIFTY|XX||1449153000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0223000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46623|26000|OPTIDX|NIFTY|XX||1449153000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|230640|349360|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223050CE|0|0|0|0||E|N|N|N|C|N|||290000|N
46624|26000|OPTIDX|NIFTY|XX||1449153000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46625|26000|OPTIDX|NIFTY|XX||1449153000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|225660|344370|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223100CE|0|0|0|0||E|N|N|N|C|N|||285015|N
46626|26000|OPTIDX|NIFTY|XX||1449153000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46627|26000|OPTIDX|NIFTY|XX||1449153000|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|220680|339390|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223150CE|0|0|0|0||E|N|N|N|C|N|||280035|N
46628|26000|OPTIDX|NIFTY|XX||1449153000|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0223150PE|0|0|0|0||E|N|N|N|C|N|||10|N
46629|26000|OPTIDX|NIFTY|XX||1449153000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|215700|334400|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223200CE|0|0|0|0||E|N|N|N|C|N|||275050|N
46630|26000|OPTIDX|NIFTY|XX||1449153000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223200PE|0|0|0|0||E|N|N|N|C|N|||10|N
46631|26000|OPTIDX|NIFTY|XX||1449153000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|210725|329415|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223250CE|0|0|0|0||E|N|N|N|C|N|||270070|N
46632|26000|OPTIDX|NIFTY|XX||1449153000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223250PE|0|0|0|0||E|N|N|N|C|N|||10|N
46633|26000|OPTIDX|NIFTY|XX||1449153000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|205750|324420|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223300CE|0|0|0|0||E|N|N|N|C|N|||265085|N
46634|26000|OPTIDX|NIFTY|XX||1449153000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223300PE|0|0|0|0||E|N|N|N|C|N|||15|N
46635|26000|OPTIDX|NIFTY|XX||1449153000|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|200775|319435|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223350CE|0|0|0|0||E|N|N|N|C|N|||260105|N
46636|26000|OPTIDX|NIFTY|XX||1449153000|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223350PE|0|0|0|0||E|N|N|N|C|N|||20|N
46637|26000|OPTIDX|NIFTY|XX||1449153000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|195805|314445|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223400CE|0|0|0|0||E|N|N|N|C|N|||255125|N
46638|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46639|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|53915|70675|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||62295|N
46640|26000|OPTIDX|NIFTY|XX||1449153000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223400PE|0|0|0|0||E|N|N|N|C|N|||25|N
46641|26000|OPTIDX|NIFTY|XX||1449153000|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|190840|309450|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223450CE|0|0|0|0||E|N|N|N|C|N|||250145|N
46642|26000|OPTIDX|NIFTY|XX||1449153000|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223450PE|0|0|0|0||E|N|N|N|C|N|||30|N
46643|26000|OPTIDX|NIFTY|XX||1449153000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|185880|304460|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223500CE|0|0|0|0||E|N|N|N|C|N|||245170|N
46644|438|OPTSTK|BHEL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||30|N
46645|438|OPTSTK|BHEL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|2815|6815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4815|N
46646|26000|OPTIDX|NIFTY|XX||1449153000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2035|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223500PE|0|0|0|0||E|N|N|N|C|N|||35|N
46647|26000|OPTIDX|NIFTY|XX||1449153000|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|180920|299460|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223550CE|0|0|0|0||E|N|N|N|C|N|||240190|N
46648|26000|OPTIDX|NIFTY|XX||1449153000|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2045|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223550PE|0|0|0|0||E|N|N|N|C|N|||45|N
46649|26000|OPTIDX|NIFTY|XX||1449153000|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|175970|294470|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223600CE|0|0|0|0||E|N|N|N|C|N|||235220|N
46650|26000|OPTIDX|NIFTY|XX||1449153000|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2055|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223600PE|0|0|0|0||E|N|N|N|C|N|||55|N
46651|26000|OPTIDX|NIFTY|XX||1449153000|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|171020|289470|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223650CE|0|0|0|0||E|N|N|N|C|N|||230245|N
46652|26000|OPTIDX|NIFTY|XX||1449153000|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2065|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223650PE|0|0|0|0||E|N|N|N|C|N|||65|N
46653|26000|OPTIDX|NIFTY|XX||1449153000|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|166080|284470|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223700CE|0|0|0|0||E|N|N|N|C|N|||225275|N
46654|26000|OPTIDX|NIFTY|XX||1449153000|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2080|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223700PE|0|0|0|0||E|N|N|N|C|N|||80|N
46655|26000|OPTIDX|NIFTY|XX||1449153000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|161155|279465|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223750CE|0|0|0|0||E|N|N|N|C|N|||220310|N
46656|526|OPTSTK|BPCL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2215|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||215|N
46657|526|OPTSTK|BPCL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4230|8230|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6230|N
46658|526|OPTSTK|BPCL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2335|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||335|N
46659|526|OPTSTK|BPCL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3410|7410|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5410|N
46660|10794|OPTSTK|CANBK|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|1|2033|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV154CE|0|2|0|0||E|N|N|N|P|N|||33|N
46661|26000|OPTIDX|NIFTY|XX||1449153000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2945|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223750PE|0|0|0|0||E|N|N|N|C|N|||945|N
46662|26000|OPTIDX|NIFTY|XX||1449153000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|162040|280260|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223800CE|0|0|0|0||E|N|N|N|C|N|||221150|N
46663|26000|OPTIDX|NIFTY|XX||1449153000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2860|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223800PE|0|0|0|0||E|N|N|N|C|N|||860|N
46664|26000|OPTIDX|NIFTY|XX||1449153000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|151330|269450|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223850CE|0|0|0|0||E|N|N|N|C|N|||210390|N
46665|10794|OPTSTK|CANBK|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|1|3102|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV154PE|0|2|0|0||E|N|N|N|P|N|||1102|N
46666|26000|OPTIDX|NIFTY|XX||1449153000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3140|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223850PE|0|0|0|0||E|N|N|N|C|N|||1140|N
46667|26000|OPTIDX|NIFTY|XX||1449153000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|154030|272030|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223900CE|0|0|0|0||E|N|N|N|C|N|||213030|N
46668|26000|OPTIDX|NIFTY|XX||1449153000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2180|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223900PE|0|0|0|0||E|N|N|N|C|N|||180|N
46669|26000|OPTIDX|NIFTY|XX||1449153000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|141565|259415|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223950CE|0|0|0|0||E|N|N|N|C|N|||200490|N
46670|526|OPTSTK|BPCL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2505|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||505|N
46671|526|OPTSTK|BPCL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2650|6650|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||4650|N
46672|910|OPTSTK|EICHERMOT|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46673|910|OPTSTK|EICHERMOT|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1442966400|0|0|0|0|0|133375|192325|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||162850|N
46674|26000|OPTIDX|NIFTY|XX||1449153000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2220|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0223950PE|0|0|0|0||E|N|N|N|C|N|||220|N
46675|26000|OPTIDX|NIFTY|XX||1449153000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|144335|262025|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224000CE|0|0|0|0||E|N|N|N|C|N|||203180|N
46676|26000|OPTIDX|NIFTY|XX||1449153000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3185|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224000PE|0|0|0|0||E|N|N|N|C|N|||1185|N
46677|26000|OPTIDX|NIFTY|XX||1449153000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|131865|249365|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224050CE|0|0|0|0||E|N|N|N|C|N|||190615|N
46678|26000|OPTIDX|NIFTY|XX||1449153000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2315|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224050PE|0|0|0|0||E|N|N|N|C|N|||315|N
46679|26000|OPTIDX|NIFTY|XX||1449153000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|133795|251065|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224100CE|0|0|0|0||E|N|N|N|C|N|||192430|N
46680|26000|OPTIDX|NIFTY|XX||1449153000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3105|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224100PE|0|0|0|0||E|N|N|N|C|N|||1105|N
46681|26000|OPTIDX|NIFTY|XX||1449153000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|122275|239295|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224150CE|0|0|0|0||E|N|N|N|C|N|||180785|N
46682|26000|OPTIDX|NIFTY|XX||1449153000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2450|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224150PE|0|0|0|0||E|N|N|N|C|N|||450|N
46683|26000|OPTIDX|NIFTY|XX||1449153000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|123505|240245|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224200CE|0|0|0|0||E|N|N|N|C|N|||181875|N
46684|26000|OPTIDX|NIFTY|XX||1449153000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3320|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224200PE|0|0|0|0||E|N|N|N|C|N|||1320|N
46685|26000|OPTIDX|NIFTY|XX||1449153000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|118265|234675|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224250CE|0|0|0|0||E|N|N|N|C|N|||176470|N
46686|26000|OPTIDX|NIFTY|XX||1449153000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2635|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224250PE|0|0|0|0||E|N|N|N|C|N|||635|N
46687|26000|OPTIDX|NIFTY|XX||1449153000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|113140|229170|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224300CE|0|0|0|0||E|N|N|N|C|N|||171155|N
46688|526|OPTSTK|BPCL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2730|0|0|0|1447519909|1453939200|1453991400|15|1|            |BPCL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||730|N
46689|526|OPTSTK|BPCL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1945|5945|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3945|N
46690|526|OPTSTK|BPCL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3010|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||1010|N
46691|526|OPTSTK|BPCL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1305|5305|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3305|N
46692|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDPETRO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46693|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|8255|14315|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||11285|N
46694|26000|OPTIDX|NIFTY|XX||1449153000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3350|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224300PE|0|0|0|0||E|N|N|N|C|N|||1350|N
46695|26000|OPTIDX|NIFTY|XX||1449153000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|107065|222675|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224350CE|0|0|0|0||E|N|N|N|C|N|||164870|N
46696|26000|OPTIDX|NIFTY|XX||1449153000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2885|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224350PE|0|0|0|0||E|N|N|N|C|N|||885|N
46697|26000|OPTIDX|NIFTY|XX||1449153000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|103205|218345|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224400CE|0|0|0|0||E|N|N|N|C|N|||160775|N
46698|26000|OPTIDX|NIFTY|XX||1449153000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3510|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224400PE|0|0|0|0||E|N|N|N|C|N|||1510|N
46699|26000|OPTIDX|NIFTY|XX||1449153000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|99615|214215|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224450CE|0|0|0|0||E|N|N|N|C|N|||156915|N
46700|526|OPTSTK|BPCL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3365|0|0|0|1447519909|1453939200|1453991400|15|1|            |BPCL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1365|N
46701|526|OPTSTK|BPCL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|740|4740|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2740|N
46702|526|OPTSTK|BPCL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3785|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1785|N
46703|26000|OPTIDX|NIFTY|XX||1449153000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3705|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224450PE|0|0|0|0||E|N|N|N|C|N|||1630|N
46704|26000|OPTIDX|NIFTY|XX||1449153000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|94605|208615|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224500CE|0|0|0|0||E|N|N|N|C|N|||151610|N
46705|26000|OPTIDX|NIFTY|XX||1449153000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4100|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224500PE|0|0|0|0||E|N|N|N|C|N|||1730|N
46706|26000|OPTIDX|NIFTY|XX||1449153000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|90390|203740|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224550CE|0|0|0|0||E|N|N|N|C|N|||147065|N
46707|526|OPTSTK|BPCL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|245|4245|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2245|N
46708|26000|OPTIDX|NIFTY|XX||1449153000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4540|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224550PE|0|0|0|0||E|N|N|N|C|N|||1845|N
46709|26000|OPTIDX|NIFTY|XX||1449153000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|85695|198325|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224600CE|0|0|0|0||E|N|N|N|C|N|||142010|N
46710|26000|OPTIDX|NIFTY|XX||1449153000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5010|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224600PE|0|0|0|0||E|N|N|N|C|N|||1950|N
46711|26000|OPTIDX|NIFTY|XX||1449153000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|81300|193120|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224650CE|0|0|0|0||E|N|N|N|C|N|||137210|N
46712|26000|OPTIDX|NIFTY|XX||1449153000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5535|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224650PE|0|0|0|0||E|N|N|N|C|N|||2070|N
46713|26000|OPTIDX|NIFTY|XX||1449153000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|75895|186835|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224700CE|0|0|0|0||E|N|N|N|C|N|||131365|N
46714|526|OPTSTK|BPCL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|275|4275|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2275|N
46715|526|OPTSTK|BPCL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3815|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1815|N
46716|26000|OPTIDX|NIFTY|XX||1449153000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6160|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224700PE|0|0|0|0||E|N|N|N|C|N|||2260|N
46717|526|OPTSTK|BPCL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|835|4835|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2835|N
46718|526|OPTSTK|BPCL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3450|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1450|N
46719|26000|OPTIDX|NIFTY|XX||1449153000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|72435|182415|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224750CE|0|0|0|0||E|N|N|N|C|N|||127425|N
46720|26000|OPTIDX|NIFTY|XX||1449153000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6805|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224750PE|0|0|0|0||E|N|N|N|C|N|||2420|N
46721|26000|OPTIDX|NIFTY|XX||1449153000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|66920|175850|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224800CE|0|0|0|0||E|N|N|N|C|N|||121385|N
46722|526|OPTSTK|BPCL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1460|5460|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3460|N
46723|526|OPTSTK|BPCL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3150|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1150|N
46724|26000|OPTIDX|NIFTY|XX||1449153000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|7505|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224800PE|0|0|0|0||E|N|N|N|C|N|||2595|N
46725|26000|OPTIDX|NIFTY|XX||1449153000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|62690|170480|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224850CE|0|0|0|0||E|N|N|N|C|N|||116585|N
46726|526|OPTSTK|BPCL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2140|6140|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4140|N
46727|526|OPTSTK|BPCL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2900|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||900|N
46728|26000|OPTIDX|NIFTY|XX||1449153000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|8275|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224850PE|0|0|0|0||E|N|N|N|C|N|||2795|N
46729|26000|OPTIDX|NIFTY|XX||1449153000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|58505|165055|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224900CE|0|0|0|0||E|N|N|N|C|N|||111780|N
46730|526|OPTSTK|BPCL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2880|6880|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4880|N
46731|526|OPTSTK|BPCL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2695|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||695|N
46732|26000|OPTIDX|NIFTY|XX||1449153000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|9190|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224900PE|0|0|0|0||E|N|N|N|C|N|||3090|N
46733|26000|OPTIDX|NIFTY|XX||1449153000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|54655|159875|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224950CE|0|0|0|0||E|N|N|N|C|N|||107265|N
46734|26000|OPTIDX|NIFTY|XX||1449153000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|10105|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0224950PE|0|0|0|0||E|N|N|N|C|N|||3340|N
46735|26000|OPTIDX|NIFTY|XX||1449153000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|51600|155400|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225000CE|0|0|0|0||E|N|N|N|C|N|||103500|N
46736|26000|OPTIDX|NIFTY|XX||1449153000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|11200|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225000PE|0|0|0|0||E|N|N|N|C|N|||3725|N
46737|26000|OPTIDX|NIFTY|XX||1449153000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|47305|149585|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225050CE|0|0|0|0||E|N|N|N|C|N|||98445|N
46738|526|OPTSTK|BPCL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3665|7665|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5665|N
46739|526|OPTSTK|BPCL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2535|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||535|N
46740|26000|OPTIDX|NIFTY|XX||1449153000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|12225|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225050PE|0|0|0|0||E|N|N|N|C|N|||3990|N
46741|26000|OPTIDX|NIFTY|XX||1449153000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|43355|144005|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225100CE|0|0|0|0||E|N|N|N|C|N|||93680|N
46742|26000|OPTIDX|NIFTY|XX||1449153000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|13440|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225100PE|0|0|0|0||E|N|N|N|C|N|||4390|N
46743|26000|OPTIDX|NIFTY|XX||1449153000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|39685|138615|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225150CE|0|0|0|0||E|N|N|N|C|N|||89150|N
46744|26000|OPTIDX|NIFTY|XX||1449153000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|14615|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225150PE|0|0|0|0||E|N|N|N|C|N|||4705|N
46745|26000|OPTIDX|NIFTY|XX||1449153000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|37850|134950|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225200CE|0|0|0|0||E|N|N|N|C|N|||86400|N
46746|526|OPTSTK|BPCL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4490|8490|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||6490|N
46747|526|OPTSTK|BPCL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2405|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||405|N
46748|26000|OPTIDX|NIFTY|XX||1449153000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|16135|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225200PE|0|0|0|0||E|N|N|N|C|N|||5310|N
46749|26000|OPTIDX|NIFTY|XX||1449153000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|34625|129815|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225250CE|0|0|0|0||E|N|N|N|C|N|||82220|N
46750|26000|OPTIDX|NIFTY|XX||1449153000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|17580|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225250PE|0|0|0|0||E|N|N|N|C|N|||5800|N
46751|26000|OPTIDX|NIFTY|XX||1449153000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|29900|123070|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225300CE|0|0|0|0||E|N|N|N|C|N|||76485|N
46752|526|OPTSTK|BPCL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5350|9350|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||7350|N
46753|526|OPTSTK|BPCL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2305|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||305|N
46754|526|OPTSTK|BPCL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6235|10235|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||8235|N
46755|526|OPTSTK|BPCL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2170|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||170|N
46756|526|OPTSTK|BPCL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8075|12075|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10075|N
46757|26000|OPTIDX|NIFTY|XX||1449153000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|19215|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225300PE|0|0|0|0||E|N|N|N|C|N|||6425|N
46758|26000|OPTIDX|NIFTY|XX||1449153000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|29400|120470|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225350CE|0|0|0|0||E|N|N|N|C|N|||74935|N
46759|547|OPTSTK|BRITANNIA|XX||1448548200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BRITANNIA25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
46760|26000|OPTIDX|NIFTY|XX||1449153000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|20860|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225350PE|0|0|0|0||E|N|N|N|C|N|||7020|N
46761|26000|OPTIDX|NIFTY|XX||1449153000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|23815|112685|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225400CE|0|0|0|0||E|N|N|N|C|N|||68250|N
46762|26000|OPTIDX|NIFTY|XX||1449153000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|22710|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225400PE|0|0|0|0||E|N|N|N|C|N|||7770|N
46763|26000|OPTIDX|NIFTY|XX||1449153000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|20905|107495|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225450CE|0|0|0|0||E|N|N|N|C|N|||64200|N
46764|26000|OPTIDX|NIFTY|XX||1449153000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|24760|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225450PE|0|0|0|0||E|N|N|N|C|N|||8680|N
46765|26000|OPTIDX|NIFTY|XX||1449153000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|17515|101755|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225500CE|0|0|0|0||E|N|N|N|C|N|||59635|N
46766|26000|OPTIDX|NIFTY|XX||1449153000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|26815|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225500PE|0|0|0|0||E|N|N|N|C|N|||9560|N
46767|26000|OPTIDX|NIFTY|XX||1449153000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|15395|97195|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225550CE|0|0|0|0||E|N|N|N|C|N|||56295|N
46768|26000|OPTIDX|NIFTY|XX||1449153000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|28855|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225550PE|0|0|0|0||E|N|N|N|C|N|||10385|N
46769|26000|OPTIDX|NIFTY|XX||1449153000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|12635|91945|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225600CE|0|0|0|0||E|N|N|N|C|N|||52290|N
46770|547|OPTSTK|BRITANNIA|XX||1448548200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|175135|221525|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||198330|N
46771|547|OPTSTK|BRITANNIA|XX||1448548200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BRITANNIA25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46772|26000|OPTIDX|NIFTY|XX||1449153000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|31415|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225600PE|0|0|0|0||E|N|N|N|C|N|||11695|N
46773|26000|OPTIDX|NIFTY|XX||1449153000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|10090|86850|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225650CE|0|0|0|0||E|N|N|N|C|N|||48470|N
46774|9590|OPTSTK|POLYCAB|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|5|2065|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||65|N
46775|9590|OPTSTK|POLYCAB|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|118105|214175|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||166140|N
46776|26000|OPTIDX|NIFTY|XX||1449153000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|33780|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225650PE|0|0|0|0||E|N|N|N|C|N|||12785|N
46777|26000|OPTIDX|NIFTY|XX||1449153000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|7500|81650|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225700CE|0|0|0|0||E|N|N|N|C|N|||44575|N
46778|26000|OPTIDX|NIFTY|XX||1449153000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|36620|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225700PE|0|0|0|0||E|N|N|N|C|N|||14320|N
46779|26000|OPTIDX|NIFTY|XX||1449153000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5275|76775|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225750CE|0|0|0|0||E|N|N|N|C|N|||41025|N
46780|26000|OPTIDX|NIFTY|XX||1449153000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|39220|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225750PE|0|0|0|0||E|N|N|N|C|N|||15595|N
46781|547|OPTSTK|BRITANNIA|XX||1448548200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|185115|231505|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||208310|N
46782|547|OPTSTK|BRITANNIA|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BRITANNIA25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46783|26000|OPTIDX|NIFTY|XX||1449153000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|3185|71995|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225800CE|0|0|0|0||E|N|N|N|C|N|||37590|N
46784|26000|OPTIDX|NIFTY|XX||1449153000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|42185|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225800PE|0|0|0|0||E|N|N|N|C|N|||17220|N
46785|26000|OPTIDX|NIFTY|XX||1449153000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1285|67395|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225850CE|0|0|0|0||E|N|N|N|C|N|||34340|N
46786|26000|OPTIDX|NIFTY|XX||1449153000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|45245|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225850PE|0|0|0|0||E|N|N|N|C|N|||18925|N
46787|26000|OPTIDX|NIFTY|XX||1449153000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|63220|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225900CE|0|0|0|0||E|N|N|N|C|N|||31530|N
46788|547|OPTSTK|BRITANNIA|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|269950|316340|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||293145|N
46789|547|OPTSTK|BRITANNIA|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BRITANNIA25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46790|547|OPTSTK|BRITANNIA|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|279930|326320|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||303125|N
46791|547|OPTSTK|BRITANNIA|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||15|N
46792|26000|OPTIDX|NIFTY|XX||1449153000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|48615|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225900PE|0|0|0|0||E|N|N|N|C|N|||20930|N
46793|26000|OPTIDX|NIFTY|XX||1449153000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|58770|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225950CE|0|0|0|0||E|N|N|N|C|N|||28450|N
46794|26000|OPTIDX|NIFTY|XX||1449153000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|51965|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0225950PE|0|0|0|0||E|N|N|N|C|N|||22915|N
46795|26000|OPTIDX|NIFTY|XX||1449153000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|54790|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226000CE|0|0|0|0||E|N|N|N|C|N|||25835|N
46796|26000|OPTIDX|NIFTY|XX||1449153000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|55550|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226000PE|0|0|0|0||E|N|N|N|C|N|||25135|N
46797|26000|OPTIDX|NIFTY|XX||1449153000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|51040|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226050CE|0|0|0|0||E|N|N|N|C|N|||23450|N
46798|26000|OPTIDX|NIFTY|XX||1449153000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|59640|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226050PE|0|0|0|0||E|N|N|N|C|N|||27855|N
46799|26000|OPTIDX|NIFTY|XX||1449153000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|47145|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226100CE|0|0|0|0||E|N|N|N|C|N|||20900|N
46800|26000|OPTIDX|NIFTY|XX||1449153000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|63290|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226100PE|0|0|0|0||E|N|N|N|C|N|||30160|N
46801|26000|OPTIDX|NIFTY|XX||1449153000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|43595|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226150CE|0|0|0|0||E|N|N|N|C|N|||18695|N
46802|26000|OPTIDX|NIFTY|XX||1449153000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|67540|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226150PE|0|0|0|0||E|N|N|N|C|N|||33070|N
46803|26000|OPTIDX|NIFTY|XX||1449153000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|40280|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226200CE|0|0|0|0||E|N|N|N|C|N|||16695|N
46804|26000|OPTIDX|NIFTY|XX||1449153000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|130|71710|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226200PE|0|0|0|0||E|N|N|N|C|N|||35920|N
46805|547|OPTSTK|BRITANNIA|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|170555|216895|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||193725|N
46806|547|OPTSTK|BRITANNIA|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||10|N
46807|26000|OPTIDX|NIFTY|XX||1449153000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|37055|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226250CE|0|0|0|0||E|N|N|N|C|N|||14770|N
46808|26000|OPTIDX|NIFTY|XX||1449153000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1665|75845|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226250PE|0|0|0|0||E|N|N|N|C|N|||38755|N
46809|26000|OPTIDX|NIFTY|XX||1449153000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|34050|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226300CE|0|0|0|0||E|N|N|N|C|N|||13045|N
46810|547|OPTSTK|BRITANNIA|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|180460|226820|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||203640|N
46811|547|OPTSTK|BRITANNIA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46812|26000|OPTIDX|NIFTY|XX||1449153000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|4170|80900|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226300PE|0|0|0|0||E|N|N|N|C|N|||42535|N
46813|26000|OPTIDX|NIFTY|XX||1449153000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|31230|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226350CE|0|0|0|0||E|N|N|N|C|N|||11465|N
46814|547|OPTSTK|BRITANNIA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|264770|311160|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||287965|N
46815|547|OPTSTK|BRITANNIA|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BRITANNIA25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46816|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|1|2002|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||2|N
46817|26000|OPTIDX|NIFTY|XX||1449153000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|6660|85880|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226350PE|0|0|0|0||E|N|N|N|C|N|||46270|N
46818|26000|OPTIDX|NIFTY|XX||1449153000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|28675|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226400CE|0|0|0|0||E|N|N|N|C|N|||10125|N
46819|26000|OPTIDX|NIFTY|XX||1449153000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|8450|90100|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226400PE|0|0|0|0||E|N|N|N|C|N|||49275|N
46820|26000|OPTIDX|NIFTY|XX||1449153000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|26305|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226450CE|0|0|0|0||E|N|N|N|C|N|||8925|N
46821|547|OPTSTK|BRITANNIA|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|274695|321085|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||297890|N
46822|547|OPTSTK|BRITANNIA|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2150|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||150|N
46823|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|1276|5276|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||3276|N
46824|547|OPTSTK|BRITANNIA|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|172125|218195|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||195160|N
46825|26000|OPTIDX|NIFTY|XX||1449153000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|8935|92925|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226450PE|0|0|0|0||E|N|N|N|C|N|||50930|N
46826|26000|OPTIDX|NIFTY|XX||1449153000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|24130|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226500CE|0|0|0|0||E|N|N|N|C|N|||7890|N
46827|26000|OPTIDX|NIFTY|XX||1449153000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|13925|100195|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226500PE|0|0|0|0||E|N|N|N|C|N|||57060|N
46828|26000|OPTIDX|NIFTY|XX||1449153000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|22005|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226550CE|0|0|0|0||E|N|N|N|C|N|||6865|N
46829|547|OPTSTK|BRITANNIA|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BRITANNIA26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46830|26000|OPTIDX|NIFTY|XX||1449153000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|8470|96940|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226550PE|0|0|0|0||E|N|N|N|C|N|||52705|N
46831|26000|OPTIDX|NIFTY|XX||1449153000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|20065|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226600CE|0|0|0|0||E|N|N|N|C|N|||5985|N
46832|26000|OPTIDX|NIFTY|XX||1449153000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|19440|110030|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226600PE|0|0|0|0||E|N|N|N|C|N|||64735|N
46833|26000|OPTIDX|NIFTY|XX||1449153000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|18300|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226650CE|0|0|0|0||E|N|N|N|C|N|||5230|N
46834|26000|OPTIDX|NIFTY|XX||1449153000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|22350|114960|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226650PE|0|0|0|0||E|N|N|N|C|N|||68655|N
46835|26000|OPTIDX|NIFTY|XX||1449153000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|16705|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226700CE|0|0|0|0||E|N|N|N|C|N|||4605|N
46836|547|OPTSTK|BRITANNIA|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|300200|346590|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||323395|N
46837|19585|OPTSTK|BSE|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|2650|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3350CE|0|0|2|0||E|N|N|N|P|N|||650|N
46838|19585|OPTSTK|BSE|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|33235|84725|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3350PE|0|0|2|0||E|N|N|N|P|N|||58980|N
46839|19585|OPTSTK|BSE|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|2345|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3450CE|0|0|2|0||E|N|N|N|P|N|||345|N
46840|19585|OPTSTK|BSE|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|42315|94995|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3450PE|0|0|2|0||E|N|N|N|P|N|||68655|N
46841|19585|OPTSTK|BSE|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|2245|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3500CE|0|0|2|0||E|N|N|N|P|N|||245|N
46842|19585|OPTSTK|BSE|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|47005|100085|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3500PE|0|0|2|0||E|N|N|N|P|N|||73545|N
46843|19585|OPTSTK|BSE|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|2125|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3600CE|0|0|2|0||E|N|N|N|P|N|||125|N
46844|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46845|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|952785|1405135|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800PE|0|0|0|0||E|N|N|N|C|N|||1178960|N
46846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|962765|1415115|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900PE|0|0|0|0||E|N|N|N|C|N|||1188940|N
46848|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46849|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|2769250|3221600|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000PE|0|0|0|0||E|N|N|N|C|N|||2995425|N
46850|26000|OPTIDX|NIFTY|XX||1449153000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|25610|120160|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226700PE|0|0|0|0||E|N|N|N|C|N|||72885|N
46851|26000|OPTIDX|NIFTY|XX||1449153000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|15185|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226750CE|0|0|0|0||E|N|N|N|C|N|||4005|N
46852|26000|OPTIDX|NIFTY|XX||1449153000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|28440|124830|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226750PE|0|0|0|0||E|N|N|N|C|N|||76635|N
46853|26000|OPTIDX|NIFTY|XX||1449153000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|13755|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226800CE|0|0|0|0||E|N|N|N|C|N|||3455|N
46854|26000|OPTIDX|NIFTY|XX||1449153000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|30490|128630|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226800PE|0|0|0|0||E|N|N|N|C|N|||79560|N
46855|26000|OPTIDX|NIFTY|XX||1449153000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|12535|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226850CE|0|0|0|0||E|N|N|N|C|N|||3065|N
46856|19585|OPTSTK|BSE|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|56590|110220|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3600PE|0|0|2|0||E|N|N|N|P|N|||83405|N
46857|19585|OPTSTK|BSE|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|1345|14215|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3350CE|0|0|2|0||E|N|N|N|P|N|||7780|N
46858|19585|OPTSTK|BSE|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|43440|84830|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3350PE|0|0|2|0||E|N|N|N|P|N|||64135|N
46859|19585|OPTSTK|BSE|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|825|11605|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3450CE|0|0|2|0||E|N|N|N|P|N|||6215|N
46860|26000|OPTIDX|NIFTY|XX||1449153000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|33325|133135|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226850PE|0|0|0|0||E|N|N|N|C|N|||83230|N
46861|26000|OPTIDX|NIFTY|XX||1449153000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|11330|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226900CE|0|0|0|0||E|N|N|N|C|N|||2645|N
46862|26000|OPTIDX|NIFTY|XX||1449153000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|38440|139810|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226900PE|0|0|0|0||E|N|N|N|C|N|||89125|N
46863|26000|OPTIDX|NIFTY|XX||1449153000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|13715|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226950CE|0|0|0|0||E|N|N|N|C|N|||5765|N
46864|26000|OPTIDX|NIFTY|XX||1449153000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|44480|147330|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0226950PE|0|0|0|0||E|N|N|N|C|N|||95905|N
46865|26000|OPTIDX|NIFTY|XX||1449153000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|9370|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227000CE|0|0|0|0||E|N|N|N|C|N|||2105|N
46866|26000|OPTIDX|NIFTY|XX||1449153000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|47955|152175|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227000PE|0|0|0|0||E|N|N|N|C|N|||100065|N
46867|26000|OPTIDX|NIFTY|XX||1449153000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|11225|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227050CE|0|0|0|0||E|N|N|N|C|N|||4610|N
46868|26000|OPTIDX|NIFTY|XX||1449153000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|52950|158470|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227050PE|0|0|0|0||E|N|N|N|C|N|||105710|N
46869|26000|OPTIDX|NIFTY|XX||1449153000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|7610|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227100CE|0|0|0|0||E|N|N|N|C|N|||1600|N
46870|26000|OPTIDX|NIFTY|XX||1449153000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|58095|164825|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227100PE|0|0|0|0||E|N|N|N|C|N|||111460|N
46871|26000|OPTIDX|NIFTY|XX||1449153000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6915|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227150CE|0|0|0|0||E|N|N|N|C|N|||1470|N
46872|26000|OPTIDX|NIFTY|XX||1449153000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|61670|169530|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227150PE|0|0|0|0||E|N|N|N|C|N|||115600|N
46873|26000|OPTIDX|NIFTY|XX||1449153000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6110|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227200CE|0|0|0|0||E|N|N|N|C|N|||1180|N
46874|26000|OPTIDX|NIFTY|XX||1449153000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|65575|174465|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227200PE|0|0|0|0||E|N|N|N|C|N|||120020|N
46875|26000|OPTIDX|NIFTY|XX||1449153000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5735|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227250CE|0|0|0|0||E|N|N|N|C|N|||1295|N
46876|26000|OPTIDX|NIFTY|XX||1449153000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|71515|181375|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227250PE|0|0|0|0||E|N|N|N|C|N|||126445|N
46877|26000|OPTIDX|NIFTY|XX||1449153000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4990|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227300CE|0|0|0|0||E|N|N|N|C|N|||985|N
46878|26000|OPTIDX|NIFTY|XX||1449153000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|75590|186330|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227300PE|0|0|0|0||E|N|N|N|C|N|||130960|N
46879|26000|OPTIDX|NIFTY|XX||1449153000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4560|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227350CE|0|0|0|0||E|N|N|N|C|N|||965|N
46880|26000|OPTIDX|NIFTY|XX||1449153000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|80310|191870|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227350PE|0|0|0|0||E|N|N|N|C|N|||136090|N
46881|26000|OPTIDX|NIFTY|XX||1449153000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4030|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227400CE|0|0|0|0||E|N|N|N|C|N|||810|N
46882|26000|OPTIDX|NIFTY|XX||1449153000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|84195|196505|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227400PE|0|0|0|0||E|N|N|N|C|N|||140350|N
46883|26000|OPTIDX|NIFTY|XX||1449153000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3855|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227450CE|0|0|0|0||E|N|N|N|C|N|||980|N
46884|26000|OPTIDX|NIFTY|XX||1449153000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|88750|201750|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227450PE|0|0|0|0||E|N|N|N|C|N|||145250|N
46885|26000|OPTIDX|NIFTY|XX||1449153000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3180|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227500CE|0|0|0|0||E|N|N|N|C|N|||615|N
46886|26000|OPTIDX|NIFTY|XX||1449153000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|92425|206045|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227500PE|0|0|0|0||E|N|N|N|C|N|||149235|N
46887|26000|OPTIDX|NIFTY|XX||1449153000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2880|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227550CE|0|0|0|0||E|N|N|N|C|N|||600|N
46888|26000|OPTIDX|NIFTY|XX||1449153000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|97165|211355|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227550PE|0|0|0|0||E|N|N|N|C|N|||154260|N
46889|26000|OPTIDX|NIFTY|XX||1449153000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2525|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227600CE|0|0|0|0||E|N|N|N|C|N|||500|N
46890|26000|OPTIDX|NIFTY|XX||1449153000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|102205|216905|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227600PE|0|0|0|0||E|N|N|N|C|N|||159555|N
46891|26000|OPTIDX|NIFTY|XX||1449153000|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2505|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227650CE|0|0|0|0||E|N|N|N|C|N|||505|N
46892|26000|OPTIDX|NIFTY|XX||1449153000|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|103865|219025|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227650PE|0|0|0|0||E|N|N|N|C|N|||161445|N
46893|26000|OPTIDX|NIFTY|XX||1449153000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2455|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227700CE|0|0|0|0||E|N|N|N|C|N|||455|N
46894|26000|OPTIDX|NIFTY|XX||1449153000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|108520|224110|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227700PE|0|0|0|0||E|N|N|N|C|N|||166315|N
46895|26000|OPTIDX|NIFTY|XX||1449153000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2370|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227750CE|0|0|0|0||E|N|N|N|C|N|||370|N
46896|26000|OPTIDX|NIFTY|XX||1449153000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|115720|231670|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227750PE|0|0|0|0||E|N|N|N|C|N|||173695|N
46897|26000|OPTIDX|NIFTY|XX||1449153000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2340|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227800CE|0|0|0|0||E|N|N|N|C|N|||340|N
46898|26000|OPTIDX|NIFTY|XX||1449153000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|121395|237695|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227800PE|0|0|0|0||E|N|N|N|C|N|||179545|N
46899|26000|OPTIDX|NIFTY|XX||1449153000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2565|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227850CE|0|0|0|0||E|N|N|N|C|N|||565|N
46900|26000|OPTIDX|NIFTY|XX||1449153000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|130795|247395|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227850PE|0|0|0|0||E|N|N|N|C|N|||189095|N
46901|26000|OPTIDX|NIFTY|XX||1449153000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2490|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227900CE|0|0|0|0||E|N|N|N|C|N|||490|N
46902|26000|OPTIDX|NIFTY|XX||1449153000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|135570|252440|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227900PE|0|0|0|0||E|N|N|N|C|N|||194005|N
46903|19585|OPTSTK|BSE|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|50755|94235|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3450PE|0|0|2|0||E|N|N|N|P|N|||72495|N
46904|26000|OPTIDX|NIFTY|XX||1449153000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2420|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227950CE|0|0|0|0||E|N|N|N|C|N|||420|N
46905|19585|OPTSTK|BSE|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|625|10465|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3500CE|0|0|2|0||E|N|N|N|P|N|||5545|N
46906|26000|OPTIDX|NIFTY|XX||1449153000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|140365|257475|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0227950PE|0|0|0|0||E|N|N|N|C|N|||198920|N
46907|26000|OPTIDX|NIFTY|XX||1449153000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2360|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228000CE|0|0|0|0||E|N|N|N|C|N|||360|N
46908|26000|OPTIDX|NIFTY|XX||1449153000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|145185|262505|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228000PE|0|0|0|0||E|N|N|N|C|N|||203845|N
46909|26000|OPTIDX|NIFTY|XX||1449153000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2310|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228050CE|0|0|0|0||E|N|N|N|C|N|||310|N
46910|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480CE|2|0|0|0||E|N|N|N|P|N|||5|N
46911|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|30295|49785|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480PE|2|0|0|0||E|N|N|N|P|N|||40040|N
46912|26000|OPTIDX|NIFTY|XX||1449153000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|150025|267535|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228050PE|0|0|0|0||E|N|N|N|C|N|||208780|N
46913|26000|OPTIDX|NIFTY|XX||1449153000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2265|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228100CE|0|0|0|0||E|N|N|N|C|N|||265|N
46914|26000|OPTIDX|NIFTY|XX||1449153000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|154875|272555|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228100PE|0|0|0|0||E|N|N|N|C|N|||213715|N
46915|26000|OPTIDX|NIFTY|XX||1449153000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2225|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228150CE|0|0|0|0||E|N|N|N|C|N|||225|N
46916|26000|OPTIDX|NIFTY|XX||1449153000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|159755|277575|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228150PE|0|0|0|0||E|N|N|N|C|N|||218665|N
46917|26000|OPTIDX|NIFTY|XX||1449153000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2190|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228200CE|0|0|0|0||E|N|N|N|C|N|||190|N
46918|26000|OPTIDX|NIFTY|XX||1449153000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|164640|282590|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228200PE|0|0|0|0||E|N|N|N|C|N|||223615|N
46919|26000|OPTIDX|NIFTY|XX||1449153000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2165|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228250CE|0|0|0|0||E|N|N|N|C|N|||165|N
46920|26000|OPTIDX|NIFTY|XX||1449153000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|169540|287600|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228250PE|0|0|0|0||E|N|N|N|C|N|||228570|N
46921|26000|OPTIDX|NIFTY|XX||1449153000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2140|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228300CE|0|0|0|0||E|N|N|N|C|N|||140|N
46922|19585|OPTSTK|BSE|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|54575|98995|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3500PE|0|0|2|0||E|N|N|N|P|N|||76785|N
46923|26000|OPTIDX|NIFTY|XX||1449153000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|174455|292605|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228300PE|0|0|0|0||E|N|N|N|C|N|||233530|N
46924|19585|OPTSTK|BSE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|320|8470|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3600CE|0|0|2|0||E|N|N|N|P|N|||4395|N
46925|1185|OPTSTK|AMBER|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10200CE|2|0|0|0||E|N|N|N|P|N|||5|N
46926|1185|OPTSTK|AMBER|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|245840|365810|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10200PE|2|0|0|0||E|N|N|N|P|N|||305825|N
46927|26000|OPTIDX|NIFTY|XX||1449153000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2115|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228350CE|0|0|0|0||E|N|N|N|C|N|||115|N
46928|26000|OPTIDX|NIFTY|XX||1449153000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|179370|297620|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228350PE|0|0|0|0||E|N|N|N|C|N|||238495|N
46929|26000|OPTIDX|NIFTY|XX||1449153000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2100|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228400CE|0|0|0|0||E|N|N|N|C|N|||100|N
46930|26000|OPTIDX|NIFTY|XX||1449153000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|184300|302620|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228400PE|0|0|0|0||E|N|N|N|C|N|||243460|N
46931|26000|OPTIDX|NIFTY|XX||1449153000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2085|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228450CE|0|0|0|0||E|N|N|N|C|N|||85|N
46932|26000|OPTIDX|NIFTY|XX||1449153000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|189240|307620|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228450PE|0|0|0|0||E|N|N|N|C|N|||248430|N
46933|26000|OPTIDX|NIFTY|XX||1449153000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2070|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228500CE|0|0|0|0||E|N|N|N|C|N|||70|N
46934|19585|OPTSTK|BSE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|62500|108620|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3600PE|0|0|2|0||E|N|N|N|P|N|||85560|N
46935|19585|OPTSTK|BSE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|3650|17620|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3500CE|0|0|2|0||E|N|N|N|P|N|||10635|N
46936|19585|OPTSTK|BSE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|60110|100400|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3500PE|0|0|2|0||E|N|N|N|P|N|||80255|N
46937|17094|OPTSTK|CROMPTON|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|7400|11400|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV185CE|0|2|0|0||E|N|N|N|P|N|||9400|N
46938|17094|OPTSTK|CROMPTON|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CROMPTON25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
46939|17094|OPTSTK|CROMPTON|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|7505|11505|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9505|N
46940|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46941|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|25025|30785|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||27905|N
46942|26000|OPTIDX|NIFTY|XX||1449153000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|194180|312620|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228500PE|0|0|0|0||E|N|N|N|C|N|||253400|N
46943|26000|OPTIDX|NIFTY|XX||1449153000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2060|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228550CE|0|0|0|0||E|N|N|N|C|N|||60|N
46944|26000|OPTIDX|NIFTY|XX||1449153000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|199135|317615|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228550PE|0|0|0|0||E|N|N|N|C|N|||258375|N
46945|26000|OPTIDX|NIFTY|XX||1449153000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2050|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228600CE|0|0|0|0||E|N|N|N|C|N|||50|N
46946|17094|OPTSTK|CROMPTON|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |CROMPTON25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
46947|1901|OPTSTK|CUMMINSIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1447200000|0|0|0|0|0|176080|223140|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||199610|N
46948|26000|OPTIDX|NIFTY|XX||1449153000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|204090|322610|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228600PE|0|0|0|0||E|N|N|N|C|N|||263350|N
46949|26000|OPTIDX|NIFTY|XX||1449153000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2040|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228650CE|0|0|0|0||E|N|N|N|C|N|||40|N
46950|26000|OPTIDX|NIFTY|XX||1449153000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|209045|327605|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228650PE|0|0|0|0||E|N|N|N|C|N|||268325|N
46951|26000|OPTIDX|NIFTY|XX||1449153000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2035|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228700CE|0|0|0|0||E|N|N|N|C|N|||35|N
46952|26000|OPTIDX|NIFTY|XX||1449153000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|214010|332600|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228700PE|0|0|0|0||E|N|N|N|C|N|||273305|N
46953|26000|OPTIDX|NIFTY|XX||1449153000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228750CE|0|0|0|0||E|N|N|N|C|N|||30|N
46954|1901|OPTSTK|CUMMINSIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46955|5748|OPTSTK|CYIENT|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|55655|71315|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV520CE|0|2|0|0||E|N|N|N|P|N|||63485|N
46956|26000|OPTIDX|NIFTY|XX||1449153000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|218980|337590|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228750PE|0|0|0|0||E|N|N|N|C|N|||278285|N
46957|26000|OPTIDX|NIFTY|XX||1449153000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228800CE|0|0|0|0||E|N|N|N|C|N|||25|N
46958|10794|OPTSTK|CANBK|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|1|2003|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV168CE|0|2|0|0||E|N|N|N|P|N|||3|N
46959|10794|OPTSTK|CANBK|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|426|4426|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV168PE|0|2|0|0||E|N|N|N|P|N|||2426|N
46960|26000|OPTIDX|NIFTY|XX||1449153000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|223945|342585|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228800PE|0|0|0|0||E|N|N|N|C|N|||283265|N
46961|26000|OPTIDX|NIFTY|XX||1449153000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228850CE|0|0|0|0||E|N|N|N|C|N|||20|N
46962|26000|OPTIDX|NIFTY|XX||1449153000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|228920|347570|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228850PE|0|0|0|0||E|N|N|N|C|N|||288245|N
46963|26000|OPTIDX|NIFTY|XX||1449153000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228900CE|0|0|0|0||E|N|N|N|C|N|||20|N
46964|26000|OPTIDX|NIFTY|XX||1449153000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|233890|352560|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228900PE|0|0|0|0||E|N|N|N|C|N|||293225|N
46965|26000|OPTIDX|NIFTY|XX||1449153000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228950CE|0|0|0|0||E|N|N|N|C|N|||15|N
46966|26000|OPTIDX|NIFTY|XX||1449153000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|238860|357550|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0228950PE|0|0|0|0||E|N|N|N|C|N|||298205|N
46967|26000|OPTIDX|NIFTY|XX||1449153000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229000CE|0|0|0|0||E|N|N|N|C|N|||15|N
46968|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46969|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|30320|50750|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||40535|N
46970|26000|OPTIDX|NIFTY|XX||1449153000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|243840|362540|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229000PE|0|0|0|0||E|N|N|N|C|N|||303190|N
46971|5748|OPTSTK|CYIENT|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CYIENT25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46972|5748|OPTSTK|CYIENT|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|55960|71620|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC520CE|0|2|0|0||E|N|N|N|P|N|||63790|N
46973|26000|OPTIDX|NIFTY|XX||1449153000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229050CE|0|0|0|0||E|N|N|N|C|N|||10|N
46974|26000|OPTIDX|NIFTY|XX||1449153000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|248815|367525|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229050PE|0|0|0|0||E|N|N|N|C|N|||308170|N
46975|26000|OPTIDX|NIFTY|XX||1449153000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229100CE|0|0|0|0||E|N|N|N|C|N|||10|N
46976|26000|OPTIDX|NIFTY|XX||1449153000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|253800|372510|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229100PE|0|0|0|0||E|N|N|N|C|N|||313155|N
46977|26000|OPTIDX|NIFTY|XX||1449153000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229150CE|0|0|0|0||E|N|N|N|C|N|||10|N
46978|5748|OPTSTK|CYIENT|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |CYIENT25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46979|8075|OPTSTK|DALBHARAT|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1447200000|0|0|0|0|0|116395|135165|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN800CE|0|2|0|0||E|N|N|N|P|N|||125780|N
46980|8075|OPTSTK|DALBHARAT|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |DALBHARAT26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46981|9599|OPTSTK|DELHIVERY|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|18620|24280|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV220CE|2|0|0|0||E|N|N|N|P|N|||21450|N
46982|26000|OPTIDX|NIFTY|XX||1449153000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|258780|377500|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229150PE|0|0|0|0||E|N|N|N|C|N|||318140|N
46983|26000|OPTIDX|NIFTY|XX||1449153000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46984|26000|OPTIDX|NIFTY|XX||1449153000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|263760|382480|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229200PE|0|0|0|0||E|N|N|N|C|N|||323120|N
46985|26000|OPTIDX|NIFTY|XX||1449153000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46986|26000|OPTIDX|NIFTY|XX||1449153000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|268740|387470|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229250PE|0|0|0|0||E|N|N|N|C|N|||328105|N
46987|26000|OPTIDX|NIFTY|XX||1449153000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46988|26000|OPTIDX|NIFTY|XX||1449153000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|273725|392455|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229300PE|0|0|0|0||E|N|N|N|C|N|||333090|N
46989|26000|OPTIDX|NIFTY|XX||1449153000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229350CE|0|0|0|0||E|N|N|N|C|N|||5|N
46990|26000|OPTIDX|NIFTY|XX||1449153000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|278710|397440|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229350PE|0|0|0|0||E|N|N|N|C|N|||338075|N
46991|9599|OPTSTK|DELHIVERY|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV220PE|2|0|0|0||E|N|N|N|P|N|||5|N
46992|26000|OPTIDX|NIFTY|XX||1449153000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46993|9599|OPTSTK|DELHIVERY|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|11135|16795|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV295CE|2|0|0|0||E|N|N|N|P|N|||13965|N
46994|9599|OPTSTK|DELHIVERY|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV295PE|2|0|0|0||E|N|N|N|P|N|||5|N
46995|9599|OPTSTK|DELHIVERY|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|10135|15795|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV305CE|2|0|0|0||E|N|N|N|P|N|||12965|N
46996|9599|OPTSTK|DELHIVERY|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV305PE|2|0|0|0||E|N|N|N|P|N|||5|N
46997|20825|OPTSTK|HUDCO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |HUDCO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1|N
46998|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|18750|24410|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC220CE|2|0|0|0||E|N|N|N|P|N|||21580|N
46999|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DELHIVERY25DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
47000|20825|OPTSTK|HUDCO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|8397|12397|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||10397|N
47001|26000|OPTIDX|NIFTY|XX||1449153000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|283685|402435|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229400PE|0|0|0|0||E|N|N|N|C|N|||343060|N
47002|9599|OPTSTK|DELHIVERY|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|11325|16965|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC295CE|2|0|0|0||E|N|N|N|P|N|||14145|N
47003|26000|OPTIDX|NIFTY|XX||1449153000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47004|26000|OPTIDX|NIFTY|XX||1449153000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|288665|407415|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229450PE|0|0|0|0||E|N|N|N|C|N|||348040|N
47005|26000|OPTIDX|NIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47006|26000|OPTIDX|NIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1321415|1440165|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1380790|N
47007|26000|OPTIDX|NIFTY|XX||1459434600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1447518858|1459434600|1459434600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47008|26000|OPTIDX|NIFTY|XX||1449153000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47009|26000|OPTIDX|NIFTY|XX||1449153000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|293650|412400|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229500PE|0|0|0|0||E|N|N|N|C|N|||353025|N
47010|26000|OPTIDX|NIFTY|XX||1449153000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47011|26000|OPTIDX|NIFTY|XX||1449153000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|298635|417385|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229550PE|0|0|0|0||E|N|N|N|C|N|||358010|N
47012|26000|OPTIDX|NIFTY|XX||1449153000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47013|26000|OPTIDX|NIFTY|XX||1449153000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|303620|422370|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229600PE|0|0|0|0||E|N|N|N|C|N|||362995|N
47014|26000|OPTIDX|NIFTY|XX||1449153000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47015|26000|OPTIDX|NIFTY|XX||1449153000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|308605|427355|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229650PE|0|0|0|0||E|N|N|N|C|N|||367980|N
47016|26000|OPTIDX|NIFTY|XX||1459434600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1226945|1414835|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1320890|N
47017|26000|OPTIDX|NIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2030|0|0|0|1447518858|1467297000|1467297000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N|C|N|||30|N
47018|26000|OPTIDX|NIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1158360|1365480|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1261920|N
47019|26000|OPTIDX|NIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|10630|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1460|N
47020|26000|OPTIDX|NIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1019985|1276045|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1148015|N
47021|26000|OPTIDX|NIFTY|XX||1498746600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|43485|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N|C|N|||8030|N
47022|26000|OPTIDX|NIFTY|XX||1498746600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|879450|1205960|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1042705|N
47023|26000|OPTIDX|NIFTY|XX||1514471400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|95580|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N|C|N|||21685|N
47024|26000|OPTIDX|NIFTY|XX||1514471400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|743795|1151885|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N|C|N|||947840|N
47025|26000|OPTIDX|NIFTY|XX||1530196200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|159620|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N|C|N|||42310|N
47026|26000|OPTIDX|NIFTY|XX||1449153000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47027|26000|OPTIDX|NIFTY|XX||1449153000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|313590|432340|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229700PE|0|0|0|0||E|N|N|N|C|N|||372965|N
47028|26000|OPTIDX|NIFTY|XX||1449153000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47029|26000|OPTIDX|NIFTY|XX||1449153000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|318575|437325|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229750PE|0|0|0|0||E|N|N|N|C|N|||377950|N
47030|26000|OPTIDX|NIFTY|XX||1530196200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|618525|1107845|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N|C|N|||863185|N
47031|26000|OPTIDX|NIFTY|XX||1545921000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|230000|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N|C|N|||68970|N
47032|26000|OPTIDX|NIFTY|XX||1545921000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|505895|1069545|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N|C|N|||787720|N
47033|26000|OPTIDX|NIFTY|XX||1561645800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|303295|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N|C|N|||100725|N
47034|26000|OPTIDX|NIFTY|XX||1561645800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|406290|1034540|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N|C|N|||720415|N
47035|26000|OPTIDX|NIFTY|XX||1577284200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|376735|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N|C|N|||136165|N
47036|26000|OPTIDX|NIFTY|XX||1577284200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|319265|1001295|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N|C|N|||660280|N
47037|26000|OPTIDX|NIFTY|XX||1449153000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47038|26000|OPTIDX|NIFTY|XX||1449153000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|323560|442310|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229800PE|0|0|0|0||E|N|N|N|C|N|||382935|N
47039|26000|OPTIDX|NIFTY|XX||1449153000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47040|26000|OPTIDX|NIFTY|XX||1449153000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|328545|447295|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229850PE|0|0|0|0||E|N|N|N|C|N|||387920|N
47041|26000|OPTIDX|NIFTY|XX||1449153000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47042|9599|OPTSTK|DELHIVERY|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |DELHIVERY25DEC295PE|2|0|0|0||E|N|N|N|P|N|||10|N
47043|9599|OPTSTK|DELHIVERY|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|10350|15970|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC305CE|2|0|0|0||E|N|N|N|P|N|||13160|N
47044|26000|OPTIDX|NIFTY|XX||1449153000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|333530|452280|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229900PE|0|0|0|0||E|N|N|N|C|N|||392905|N
47045|26000|OPTIDX|NIFTY|XX||1449153000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0229950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47046|26000|OPTIDX|NIFTY|XX||1449153000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|338510|457260|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0229950PE|0|0|0|0||E|N|N|N|C|N|||397885|N
47047|26000|OPTIDX|NIFTY|XX||1449153000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47048|26000|OPTIDX|NIFTY|XX||1449153000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|343495|462245|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230000PE|0|0|0|0||E|N|N|N|C|N|||402870|N
47049|26000|OPTIDX|NIFTY|XX||1449153000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47050|26000|OPTIDX|NIFTY|XX||1449153000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|348480|467230|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230050PE|0|0|0|0||E|N|N|N|C|N|||407855|N
47051|26000|OPTIDX|NIFTY|XX||1449153000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47052|9599|OPTSTK|DELHIVERY|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC305PE|2|0|0|0||E|N|N|N|P|N|||15|N
47053|9599|OPTSTK|DELHIVERY|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|22800|28460|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN180CE|2|0|0|0||E|N|N|N|P|N|||25630|N
47054|26000|OPTIDX|NIFTY|XX||1449153000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|353465|472215|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230100PE|0|0|0|0||E|N|N|N|C|N|||412840|N
47055|26000|OPTIDX|NIFTY|XX||1449153000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47056|26000|OPTIDX|NIFTY|XX||1449153000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|358450|477200|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230150PE|0|0|0|0||E|N|N|N|C|N|||417825|N
47057|26000|OPTIDX|NIFTY|XX||1449153000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47058|26000|OPTIDX|NIFTY|XX||1449153000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|363435|482185|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230200PE|0|0|0|0||E|N|N|N|C|N|||422810|N
47059|26000|OPTIDX|NIFTY|XX||1449153000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47060|26000|OPTIDX|NIFTY|XX||1449153000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|368420|487170|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230250PE|0|0|0|0||E|N|N|N|C|N|||427795|N
47061|26000|OPTIDX|NIFTY|XX||1449153000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47062|26000|OPTIDX|NIFTY|XX||1449153000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|373405|492155|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230300PE|0|0|0|0||E|N|N|N|C|N|||432780|N
47063|26000|OPTIDX|NIFTY|XX||1449153000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47064|26000|OPTIDX|NIFTY|XX||1449153000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|378390|497140|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230350PE|0|0|0|0||E|N|N|N|C|N|||437765|N
47065|26000|OPTIDX|NIFTY|XX||1449153000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47066|26000|OPTIDX|NIFTY|XX||1449153000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|383375|502125|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230400PE|0|0|0|0||E|N|N|N|C|N|||442750|N
47067|26000|OPTIDX|NIFTY|XX||1449153000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47068|26000|OPTIDX|NIFTY|XX||1449153000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|388360|507110|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230450PE|0|0|0|0||E|N|N|N|C|N|||447735|N
47069|9599|OPTSTK|DELHIVERY|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |DELHIVERY26JAN180PE|2|0|0|0||E|N|N|N|P|N|||5|N
47070|26000|OPTIDX|NIFTY|XX||1449153000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47071|26000|OPTIDX|NIFTY|XX||1449153000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|393345|512095|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230500PE|0|0|0|0||E|N|N|N|C|N|||452720|N
47072|19913|OPTSTK|DMART|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|196335|236905|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV1900CE|2|0|0|0||E|N|N|N|P|N|||216620|N
47073|26000|OPTIDX|NIFTY|XX||1449153000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47074|19913|OPTSTK|DMART|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DMART25NOV1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
47075|19913|OPTSTK|DMART|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|121480|162050|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2650CE|2|0|0|0||E|N|N|N|P|N|||141765|N
47076|19913|OPTSTK|DMART|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DMART25NOV2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
47077|26000|OPTIDX|NIFTY|XX||1449153000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|398330|517080|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230550PE|0|0|0|0||E|N|N|N|C|N|||457705|N
47078|26000|OPTIDX|NIFTY|XX||1449153000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47079|26000|OPTIDX|NIFTY|XX||1449153000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|403315|522065|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230600PE|0|0|0|0||E|N|N|N|C|N|||462690|N
47080|19913|OPTSTK|DMART|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|197455|238025|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||217740|N
47081|26000|OPTIDX|NIFTY|XX||1449153000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47082|19913|OPTSTK|DMART|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DMART25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
47083|19913|OPTSTK|DMART|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|123040|163610|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2650CE|2|0|0|0||E|N|N|N|P|N|||143325|N
47084|26000|OPTIDX|NIFTY|XX||1449153000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|408295|527045|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230650PE|0|0|0|0||E|N|N|N|C|N|||467670|N
47085|26000|OPTIDX|NIFTY|XX||1449153000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47086|19913|OPTSTK|DMART|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |DMART25DEC2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
47087|19913|OPTSTK|DMART|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|139090|179650|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||159370|N
47088|26000|OPTIDX|NIFTY|XX||1449153000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|413280|532030|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230700PE|0|0|0|0||E|N|N|N|C|N|||472655|N
47089|26000|OPTIDX|NIFTY|XX||1449153000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47090|26000|OPTIDX|NIFTY|XX||1449153000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|418265|537015|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230750PE|0|0|0|0||E|N|N|N|C|N|||477640|N
47091|26000|OPTIDX|NIFTY|XX||1449153000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47092|19913|OPTSTK|DMART|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |DMART26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
47093|676|OPTSTK|EXIDEIND|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|10495|14545|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV255CE|0|2|0|0||E|N|N|N|P|N|||12520|N
47094|676|OPTSTK|EXIDEIND|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |EXIDEIND25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47095|676|OPTSTK|EXIDEIND|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|10645|14695|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC255CE|0|2|0|0||E|N|N|N|P|N|||12670|N
47096|676|OPTSTK|EXIDEIND|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |EXIDEIND25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47097|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV123CE|2|0|0|0||E|N|N|N|P|N|||1|N
47098|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|727|4727|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV123PE|2|0|0|0||E|N|N|N|P|N|||2727|N
47099|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|1|2014|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC123CE|2|0|0|0||E|N|N|N|P|N|||14|N
47100|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|669|4669|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC123PE|2|0|0|0||E|N|N|N|P|N|||2669|N
47101|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|85850|115840|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200CE|2|2|0|0||E|N|N|N|P|N|||100845|N
47102|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
47103|17875|OPTSTK|GODREJPROP|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|51915|81905|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1540CE|2|2|0|0||E|N|N|N|P|N|||66910|N
47104|17875|OPTSTK|GODREJPROP|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV1540PE|2|2|0|0||E|N|N|N|P|N|||5|N
47105|17875|OPTSTK|GODREJPROP|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|47925|77915|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1580CE|2|2|0|0||E|N|N|N|P|N|||62920|N
47106|17875|OPTSTK|GODREJPROP|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV1580PE|2|2|0|0||E|N|N|N|P|N|||5|N
47107|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|86555|116545|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||101550|N
47108|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
47109|17875|OPTSTK|GODREJPROP|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|53015|82795|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1540CE|2|2|0|0||E|N|N|N|P|N|||67905|N
47110|17875|OPTSTK|GODREJPROP|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2090|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1540PE|2|2|0|0||E|N|N|N|P|N|||90|N
47111|17875|OPTSTK|GODREJPROP|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|49165|78815|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1580CE|2|2|0|0||E|N|N|N|P|N|||63990|N
47112|17875|OPTSTK|GODREJPROP|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2145|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1580PE|2|2|0|0||E|N|N|N|P|N|||145|N
47113|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|52440|81630|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||67035|N
47114|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2480|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||480|N
47115|4244|OPTSTK|HDFCAMC|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HDFCAMC25NOV7250CE|0|0|2|0||E|N|N|N|P|N|||5|N
47116|4244|OPTSTK|HDFCAMC|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|146245|205445|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7250PE|0|0|2|0||E|N|N|N|P|N|||175845|N
47117|4244|OPTSTK|HDFCAMC|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|5|2375|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7250CE|0|0|2|0||E|N|N|N|P|N|||375|N
47118|4244|OPTSTK|HDFCAMC|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|142820|201080|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7250PE|0|0|2|0||E|N|N|N|P|N|||171950|N
47119|1348|OPTSTK|HEROMOTOCO|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447200000|0|0|0|0|0|248080|300600|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||274340|N
47120|1348|OPTSTK|HEROMOTOCO|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47121|1394|OPTSTK|HINDUNILVR|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|112480|129510|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||120995|N
47122|1394|OPTSTK|HINDUNILVR|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47123|1394|OPTSTK|HINDUNILVR|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|62575|79605|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||71090|N
47124|1394|OPTSTK|HINDUNILVR|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47125|1394|OPTSTK|HINDUNILVR|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|113185|130215|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||121700|N
47126|1394|OPTSTK|HINDUNILVR|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47127|1394|OPTSTK|HINDUNILVR|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|63575|80605|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||72090|N
47128|1394|OPTSTK|HINDUNILVR|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47129|26000|OPTIDX|NIFTY|XX||1449153000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|423250|542000|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230800PE|0|0|0|0||E|N|N|N|C|N|||482625|N
47130|18652|OPTSTK|ICICIPRULI|XX||1448548200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ICICIPRULI25NOV795CE|0|2|0|0||E|N|N|N|P|N|||5|N
47131|26000|OPTIDX|NIFTY|XX||1449153000|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47132|26000|OPTIDX|NIFTY|XX||1449153000|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|428235|546985|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230850PE|0|0|0|0||E|N|N|N|C|N|||487610|N
47133|26000|OPTIDX|NIFTY|XX||1449153000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47134|18652|OPTSTK|ICICIPRULI|XX||1448548200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|13610|19070|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV795PE|0|2|0|0||E|N|N|N|P|N|||16340|N
47135|18652|OPTSTK|ICICIPRULI|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ICICIPRULI25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
47136|26000|OPTIDX|NIFTY|XX||1449153000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|433220|551970|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230900PE|0|0|0|0||E|N|N|N|C|N|||492595|N
47137|26000|OPTIDX|NIFTY|XX||1449153000|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0230950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47138|18652|OPTSTK|ICICIPRULI|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|23090|28550|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV890PE|0|2|0|0||E|N|N|N|P|N|||25820|N
47139|26000|OPTIDX|NIFTY|XX||1449153000|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|438205|556955|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0230950PE|0|0|0|0||E|N|N|N|C|N|||497580|N
47140|18652|OPTSTK|ICICIPRULI|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC795CE|0|2|0|0||E|N|N|N|P|N|||30|N
47141|26000|OPTIDX|NIFTY|XX||1449153000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0231000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47142|18652|OPTSTK|ICICIPRULI|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|13205|18595|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC795PE|0|2|0|0||E|N|N|N|P|N|||15900|N
47143|18652|OPTSTK|ICICIPRULI|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ICICIPRULI25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
47144|18652|OPTSTK|ICICIPRULI|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|22565|28025|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC890PE|0|2|0|0||E|N|N|N|P|N|||25295|N
47145|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
47146|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|25125|30575|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||27850|N
47147|26000|OPTIDX|NIFTY|XX||1449153000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|443190|561940|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0231000PE|0|0|0|0||E|N|N|N|C|N|||502565|N
47148|1512|OPTSTK|INDHOTEL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|22865|30855|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||26860|N
47149|1512|OPTSTK|INDHOTEL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDHOTEL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47150|1512|OPTSTK|INDHOTEL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|23130|31120|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||27125|N
47151|26000|OPTIDX|NIFTY|XX||1449153000|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0231050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47152|1512|OPTSTK|INDHOTEL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |INDHOTEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47153|1660|OPTSTK|ITC|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|16115|20115|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||18115|N
47154|1660|OPTSTK|ITC|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ITC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
47155|1660|OPTSTK|ITC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|16250|20250|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||18250|N
47156|1660|OPTSTK|ITC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ITC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
47157|1660|OPTSTK|ITC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|16845|20845|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||18845|N
47158|1660|OPTSTK|ITC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |ITC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47159|1660|OPTSTK|ITC|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|7465|11465|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||9465|N
47160|1660|OPTSTK|ITC|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |ITC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
47161|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|22755|28745|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||25750|N
47162|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47163|26000|OPTIDX|NIFTY|XX||1449153000|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|448175|566925|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0231050PE|0|0|0|0||E|N|N|N|C|N|||507550|N
47164|12092|OPTSTK|KAYNES|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|264460|372090|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||318275|N
47165|12092|OPTSTK|KAYNES|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KAYNES25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47166|12092|OPTSTK|KAYNES|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|174635|282265|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||228450|N
47167|12092|OPTSTK|KAYNES|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KAYNES25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||5|N
47168|26000|OPTIDX|NIFTY|XX||1449153000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0231100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47169|12092|OPTSTK|KAYNES|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|266350|373970|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||320160|N
47170|12092|OPTSTK|KAYNES|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |KAYNES25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47171|12092|OPTSTK|KAYNES|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|177780|284600|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||231190|N
47172|12092|OPTSTK|KAYNES|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2330|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||330|N
47173|12092|OPTSTK|KAYNES|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|209770|316250|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||263010|N
47174|12092|OPTSTK|KAYNES|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2625|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||625|N
47175|24948|OPTSTK|LTF|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47176|24948|OPTSTK|LTF|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4465|8465|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||6465|N
47177|24948|OPTSTK|LTF|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47178|24948|OPTSTK|LTF|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4965|8965|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||6965|N
47179|24948|OPTSTK|LTF|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47180|24948|OPTSTK|LTF|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5460|9460|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||7460|N
47181|24948|OPTSTK|LTF|XX||1448548200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47182|24948|OPTSTK|LTF|XX||1448548200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5960|9960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||7960|N
47183|26000|OPTIDX|NIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47184|26000|OPTIDX|NIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|626895|745645|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||686270|N
47185|24948|OPTSTK|LTF|XX||1448548200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47186|24948|OPTSTK|LTF|XX||1448548200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|6460|10460|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||8460|N
47187|26000|OPTIDX|NIFTY|XX||1449153000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|453160|571910|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0231100PE|0|0|0|0||E|N|N|N|C|N|||512535|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|28125|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||5130|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|479420|707190|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||593305|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|107580|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||28625|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|360125|683175|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||521650|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|198665|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||65200|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|262795|669055|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||465925|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|289030|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||109120|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|184825|655795|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||420310|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|376045|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||157525|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|122095|641625|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||381860|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|459030|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||208505|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|71095|626085|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||348590|N
47200|26000|OPTIDX|NIFTY|XX||1451572200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31050CE|0|0|0|0||E|N|N|N|C|N|||20|N
47201|26000|OPTIDX|NIFTY|XX||1451572200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|433460|552160|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31050PE|0|0|0|0||E|N|N|N|C|N|||492810|N
47202|26000|OPTIDX|NIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||15|N
47203|24948|OPTSTK|LTF|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
47204|24948|OPTSTK|LTF|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7705|11705|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV390PE|0|2|0|0||E|N|N|N|P|N|||9705|N
47205|24948|OPTSTK|LTF|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
47206|24948|OPTSTK|LTF|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8205|12205|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV395PE|0|2|0|0||E|N|N|N|P|N|||10205|N
47207|24948|OPTSTK|LTF|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47208|24948|OPTSTK|LTF|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8705|12705|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10705|N
47209|24948|OPTSTK|LTF|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
47210|24948|OPTSTK|LTF|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|9205|13205|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV405PE|0|2|0|0||E|N|N|N|P|N|||11205|N
47211|26000|OPTIDX|NIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|438420|557120|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||497770|N
47212|24948|OPTSTK|LTF|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LTF25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
47213|24948|OPTSTK|LTF|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|9700|13700|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV410PE|0|2|0|0||E|N|N|N|P|N|||11700|N
47214|17094|OPTSTK|CROMPTON|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|4905|8905|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV210CE|0|2|0|0||E|N|N|N|P|N|||6905|N
47215|24948|OPTSTK|LTF|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2175|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
47216|24948|OPTSTK|LTF|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4425|8425|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||6425|N
47217|24948|OPTSTK|LTF|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2145|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
47218|17094|OPTSTK|CROMPTON|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CROMPTON25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47219|24948|OPTSTK|LTF|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4890|8890|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||6890|N
47220|24948|OPTSTK|LTF|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2115|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
47221|24948|OPTSTK|LTF|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5360|9360|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||7360|N
47222|24948|OPTSTK|LTF|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2095|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
47223|24948|OPTSTK|LTF|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5830|9830|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||7830|N
47224|24948|OPTSTK|LTF|XX||1451572200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2075|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
47225|24948|OPTSTK|LTF|XX||1451572200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|6310|10310|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||8310|N
47226|13061|OPTSTK|360ONE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|5|2100|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
47227|24948|OPTSTK|LTF|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2045|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC390CE|0|2|0|0||E|N|N|N|P|N|||45|N
47228|24948|OPTSTK|LTF|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7520|11520|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9520|N
47229|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|32170|41410|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||36790|N
47230|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47231|24948|OPTSTK|LTF|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2035|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC395CE|0|2|0|0||E|N|N|N|P|N|||35|N
47232|24948|OPTSTK|LTF|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8005|12005|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC395PE|0|2|0|0||E|N|N|N|P|N|||10005|N
47233|13061|OPTSTK|360ONE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|38825|53815|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||46320|N
47234|24948|OPTSTK|LTF|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC400CE|0|2|0|0||E|N|N|N|P|N|||25|N
47235|24948|OPTSTK|LTF|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8495|12495|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10495|N
47236|24948|OPTSTK|LTF|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC405CE|0|2|0|0||E|N|N|N|P|N|||20|N
47237|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|17875|25865|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||21870|N
47238|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDHOTEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47239|24948|OPTSTK|LTF|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8985|12985|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC405PE|0|2|0|0||E|N|N|N|P|N|||10985|N
47240|21614|OPTSTK|ABCAPITAL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ABCAPITAL25NOV430CE|2|0|0|0||E|N|N|N|P|N|||5|N
47241|24948|OPTSTK|LTF|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC410CE|0|2|0|0||E|N|N|N|P|N|||15|N
47242|24948|OPTSTK|LTF|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|9475|13475|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC410PE|0|2|0|0||E|N|N|N|P|N|||11475|N
47243|24948|OPTSTK|LTF|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2340|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN365CE|0|2|0|0||E|N|N|N|P|N|||340|N
47244|24948|OPTSTK|LTF|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5165|9165|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7165|N
47245|24948|OPTSTK|LTF|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2250|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN375CE|0|2|0|0||E|N|N|N|P|N|||250|N
47246|24948|OPTSTK|LTF|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|6065|10065|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN375PE|0|2|0|0||E|N|N|N|P|N|||8065|N
47247|24948|OPTSTK|LTF|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2080|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN410CE|0|2|0|0||E|N|N|N|P|N|||80|N
47248|24948|OPTSTK|LTF|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|9350|13350|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN410PE|0|2|0|0||E|N|N|N|P|N|||11350|N
47249|24948|OPTSTK|LTF|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2060|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN420CE|0|2|0|0||E|N|N|N|P|N|||60|N
47250|21614|OPTSTK|ABCAPITAL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1445472000|0|0|0|0|0|7670|11810|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV430PE|2|0|0|0||E|N|N|N|P|N|||9740|N
47251|24948|OPTSTK|LTF|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|10315|14315|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN420PE|0|2|0|0||E|N|N|N|P|N|||12315|N
47252|2031|OPTSTK|M&M|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |M&M25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47253|2031|OPTSTK|M&M|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|84680|123580|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||104130|N
47254|2031|OPTSTK|M&M|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |M&M25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47255|2031|OPTSTK|M&M|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|129595|168495|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||149045|N
47256|2031|OPTSTK|M&M|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2410|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||410|N
47257|2031|OPTSTK|M&M|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|82785|120705|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||101745|N
47258|2031|OPTSTK|M&M|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2045|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||45|N
47259|2031|OPTSTK|M&M|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|126645|165415|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||146030|N
47260|2031|OPTSTK|M&M|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2995|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||995|N
47261|2031|OPTSTK|M&M|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|96365|133515|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||114940|N
47262|15380|OPTSTK|MANKIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447200000|0|0|0|0|0|114965|138935|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||126950|N
47263|15380|OPTSTK|MANKIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |MANKIND26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47264|2142|OPTSTK|MFSL|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MFSL25NOV2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
47265|2142|OPTSTK|MFSL|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|30625|47085|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2100PE|2|0|0|0||E|N|N|N|P|N|||38855|N
47266|2142|OPTSTK|MFSL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|5|2295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||295|N
47267|2142|OPTSTK|MFSL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|30005|45815|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||37910|N
47268|4503|OPTSTK|MPHASIS|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|115960|149030|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||132495|N
47269|4503|OPTSTK|MPHASIS|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MPHASIS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47270|4503|OPTSTK|MPHASIS|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|116840|149910|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||133375|N
47271|4503|OPTSTK|MPHASIS|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MPHASIS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47272|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||10|N
47273|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|56120|93660|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||74890|N
47274|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|3300|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||1300|N
47275|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|56290|91200|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||73745|N
47276|17400|OPTSTK|NHPC|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|657|4657|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV55CE|0|2|0|0||E|N|N|N|P|N|||2657|N
47277|17400|OPTSTK|NHPC|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NHPC25NOV55PE|0|2|0|0||E|N|N|N|P|N|||1|N
47278|17400|OPTSTK|NHPC|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|689|4689|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC55CE|0|2|0|0||E|N|N|N|P|N|||2689|N
47279|17400|OPTSTK|NHPC|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NHPC25DEC55PE|0|2|0|0||E|N|N|N|P|N|||1|N
47280|17400|OPTSTK|NHPC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1801|5801|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3801|N
47281|17400|OPTSTK|NHPC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1453939200|1453991400|15|1|            |NHPC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
47282|10738|OPTSTK|OFSS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|398140|504040|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||451090|N
47283|10738|OPTSTK|OFSS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |OFSS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47284|10738|OPTSTK|OFSS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|400380|506270|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||453325|N
47285|10738|OPTSTK|OFSS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |OFSS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47286|10738|OPTSTK|OFSS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|342900|448780|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||395840|N
47287|10738|OPTSTK|OFSS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||10|N
47288|10738|OPTSTK|OFSS|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|283810|389520|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||336665|N
47289|10738|OPTSTK|OFSS|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2085|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||85|N
47290|6705|OPTSTK|PAYTM|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||20|N
47291|6705|OPTSTK|PAYTM|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|27925|49955|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||38940|N
47292|6705|OPTSTK|PAYTM|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PAYTM25NOV1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
47293|6705|OPTSTK|PAYTM|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|53805|75935|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1960PE|0|0|0|0||E|N|N|N|P|N|||64870|N
47294|6705|OPTSTK|PAYTM|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|3265|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||1265|N
47295|6705|OPTSTK|PAYTM|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|29350|49020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||39185|N
47296|6705|OPTSTK|PAYTM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2230|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||230|N
47297|6705|OPTSTK|PAYTM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|53155|74735|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||63945|N
47298|6705|OPTSTK|PAYTM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|640|4640|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||2640|N
47299|6705|OPTSTK|PAYTM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|32580|50920|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||41750|N
47300|18365|OPTSTK|PERSISTENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1447200000|0|0|0|0|0|258155|337225|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN3200CE|2|2|0|0||E|N|N|N|P|N|||297690|N
47301|18365|OPTSTK|PERSISTENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |PERSISTENT26JAN3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
47302|21238|OPTSTK|AUBANK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||30|N
47303|21238|OPTSTK|AUBANK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|9100|19230|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||14165|N
47304|21238|OPTSTK|AUBANK|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||15|N
47305|21238|OPTSTK|AUBANK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|11035|21245|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||16140|N
47306|21238|OPTSTK|AUBANK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
47307|14299|OPTSTK|PFC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|14825|19835|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||17330|N
47308|21238|OPTSTK|AUBANK|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|13005|23255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||18130|N
47309|21238|OPTSTK|AUBANK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47310|21238|OPTSTK|AUBANK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|17975|28255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||23115|N
47311|21238|OPTSTK|AUBANK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
47312|14299|OPTSTK|PFC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PFC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47313|21238|OPTSTK|AUBANK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|19970|30250|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||25110|N
47314|21238|OPTSTK|AUBANK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
47315|21238|OPTSTK|AUBANK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|21965|32245|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||27105|N
47316|21238|OPTSTK|AUBANK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2600|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||600|N
47317|21238|OPTSTK|AUBANK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|12530|21670|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||17100|N
47318|14299|OPTSTK|PFC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|14945|19955|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||17450|N
47319|14299|OPTSTK|PFC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |PFC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47320|25358|OPTSTK|PGEL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|22035|33965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||28000|N
47321|25358|OPTSTK|PGEL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PGEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47322|25358|OPTSTK|PGEL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|20040|31970|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||26005|N
47323|25358|OPTSTK|PGEL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PGEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47324|25358|OPTSTK|PGEL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|15050|26980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||21015|N
47325|25358|OPTSTK|PGEL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PGEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
47326|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2560205|2865485|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||2712845|N
47327|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47328|21238|OPTSTK|AUBANK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2330|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||330|N
47329|21238|OPTSTK|AUBANK|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|16000|25600|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||20800|N
47330|25358|OPTSTK|PGEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|22215|34125|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||28170|N
47331|25358|OPTSTK|PGEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||10|N
47332|25358|OPTSTK|PGEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|20250|32140|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||26195|N
47333|25358|OPTSTK|PGEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||15|N
47334|25358|OPTSTK|PGEL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|15470|27180|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||21325|N
47335|25358|OPTSTK|PGEL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2105|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||105|N
47336|25358|OPTSTK|PGEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|22420|34260|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||28340|N
47337|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|16030|23840|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||19935|N
47338|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2544875|2975155|0|0|0|1447521411|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2760015|N
47339|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1447518858|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47340|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2583955|3028995|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500CE|0|0|0|0||E|N|N|N|C|N|||2806475|N
47341|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47342|25358|OPTSTK|PGEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2045|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||45|N
47343|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1447518858|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47344|25358|OPTSTK|PGEL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|16885|28395|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||22640|N
47345|25358|OPTSTK|PGEL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2270|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||270|N
47346|14552|OPTSTK|PHOENIXLTD|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
47347|14552|OPTSTK|PHOENIXLTD|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|42465|65705|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||54085|N
47348|14552|OPTSTK|PHOENIXLTD|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|5|2515|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||515|N
47349|14552|OPTSTK|PHOENIXLTD|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|42215|64325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||53270|N
47350|5900|OPTSTK|AXISBANK|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AXISBANK25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
47351|18908|OPTSTK|PNBHOUSING|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1447200000|0|0|0|0|0|33095|46755|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN520CE|0|2|0|0||E|N|N|N|P|N|||39925|N
47352|18908|OPTSTK|PNBHOUSING|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN520PE|0|2|0|0||E|N|N|N|P|N|||20|N
47353|18457|OPTSTK|POWERINDIA|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|5|2330|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||330|N
47354|18457|OPTSTK|POWERINDIA|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|505575|901025|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||703300|N
47355|18457|OPTSTK|POWERINDIA|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|550|45800|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||23175|N
47356|18457|OPTSTK|POWERINDIA|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|533365|885395|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||709380|N
47357|12092|OPTSTK|KAYNES|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KAYNES25NOV10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
47358|12092|OPTSTK|KAYNES|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|306590|414230|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV10000PE|2|0|0|0||E|N|N|N|P|N|||360410|N
47359|5900|OPTSTK|AXISBANK|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|27120|37240|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||32180|N
47360|5900|OPTSTK|AXISBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |AXISBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47361|18457|OPTSTK|POWERINDIA|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|8935|64675|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||36805|N
47362|5900|OPTSTK|AXISBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|43080|53190|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||48135|N
47363|18457|OPTSTK|POWERINDIA|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|687170|1028710|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||857940|N
47364|2963|OPTSTK|SAIL|XX||1448548200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |SAIL25NOV202CE|0|2|0|0||E|N|N|N|P|N|||1|N
47365|10999|OPTSTK|MARUTI|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MARUTI25NOV19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
47366|10999|OPTSTK|MARUTI|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|338495|464025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV19800PE|0|2|0|0||E|N|N|N|P|N|||401260|N
47367|10999|OPTSTK|MARUTI|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MARUTI25NOV22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47368|10999|OPTSTK|MARUTI|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|597990|723520|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV22400PE|0|2|0|0||E|N|N|N|P|N|||660755|N
47369|2963|OPTSTK|SAIL|XX||1448548200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|3689|7689|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV202PE|0|2|0|0||E|N|N|N|P|N|||5689|N
47370|2963|OPTSTK|SAIL|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|2019|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC202CE|0|2|0|0||E|N|N|N|P|N|||19|N
47371|2963|OPTSTK|SAIL|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|3589|7589|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC202PE|0|2|0|0||E|N|N|N|P|N|||5589|N
47372|2963|OPTSTK|SAIL|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|2279|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN178CE|0|2|0|0||E|N|N|N|P|N|||279|N
47373|2963|OPTSTK|SAIL|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1385|5385|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3385|N
47374|16675|OPTSTK|BAJAJFINSV|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
47375|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|27015|40885|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||33950|N
47376|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47377|16675|OPTSTK|BAJAJFINSV|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445472000|0|0|0|0|0|58480|77220|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||67850|N
47378|16675|OPTSTK|BAJAJFINSV|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
47379|21808|OPTSTK|SBILIFE|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SBILIFE25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
47380|21808|OPTSTK|SBILIFE|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|46815|62625|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||54720|N
47381|16675|OPTSTK|BAJAJFINSV|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445472000|0|0|0|0|0|92415|111155|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||101785|N
47382|21808|OPTSTK|SBILIFE|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SBILIFE25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
47383|21808|OPTSTK|SBILIFE|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|76755|92565|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||84660|N
47384|21808|OPTSTK|SBILIFE|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||30|N
47385|21808|OPTSTK|SBILIFE|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|45390|61120|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||53255|N
47386|21808|OPTSTK|SBILIFE|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SBILIFE25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
47387|21808|OPTSTK|SBILIFE|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|75085|90895|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||82990|N
47388|21808|OPTSTK|SBILIFE|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2120|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||120|N
47389|21808|OPTSTK|SBILIFE|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|50300|65880|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||58090|N
47390|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV990CE|0|2|0|0||E|N|N|N|P|N|||10|N
47391|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|12250|22590|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV990PE|0|2|0|0||E|N|N|N|P|N|||17420|N
47392|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47393|4668|OPTSTK|BANKBARODA|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKBARODA25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47394|4668|OPTSTK|BANKBARODA|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1445472000|0|0|0|0|0|4360|8360|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||6360|N
47395|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|25190|35580|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||30385|N
47396|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2610|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC990CE|0|2|0|0||E|N|N|N|P|N|||610|N
47397|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|12820|22050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC990PE|0|2|0|0||E|N|N|N|P|N|||17435|N
47398|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||85|N
47399|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|24710|34900|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||29805|N
47400|3150|OPTSTK|SIEMENS|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|138360|175450|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||156905|N
47401|3150|OPTSTK|SIEMENS|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SIEMENS25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
47402|3150|OPTSTK|SIEMENS|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|139240|176330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||157785|N
47403|3150|OPTSTK|SIEMENS|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SIEMENS25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
47404|3150|OPTSTK|SIEMENS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|81060|117780|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||99420|N
47405|3150|OPTSTK|SIEMENS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|2195|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||195|N
47406|4684|OPTSTK|SONACOMS|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SONACOMS25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
47407|4684|OPTSTK|SONACOMS|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|10385|16545|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV625PE|0|2|0|0||E|N|N|N|P|N|||13465|N
47408|4684|OPTSTK|SONACOMS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SONACOMS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
47409|4745|OPTSTK|BANKINDIA|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV165CE|0|2|0|0||E|N|N|N|P|N|||15|N
47410|4684|OPTSTK|SONACOMS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|17870|24030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20950|N
47411|4684|OPTSTK|SONACOMS|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC625CE|0|2|0|0||E|N|N|N|P|N|||165|N
47412|4745|OPTSTK|BANKINDIA|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|21|4021|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2021|N
47413|4684|OPTSTK|SONACOMS|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|10360|16170|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC625PE|0|2|0|0||E|N|N|N|P|N|||13265|N
47414|4745|OPTSTK|BANKINDIA|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
47415|4684|OPTSTK|SONACOMS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||25|N
47416|4684|OPTSTK|SONACOMS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|17505|23615|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||20560|N
47417|4684|OPTSTK|SONACOMS|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2620|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN610CE|0|2|0|0||E|N|N|N|P|N|||620|N
47418|4684|OPTSTK|SONACOMS|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|9310|14580|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN610PE|0|2|0|0||E|N|N|N|P|N|||11945|N
47419|4684|OPTSTK|SONACOMS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2175|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||175|N
47420|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|1083250|1444240|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||1263745|N
47421|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PAGEIND25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47422|4745|OPTSTK|BANKINDIA|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1703|5703|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV182PE|0|2|0|0||E|N|N|N|P|N|||3703|N
47423|4745|OPTSTK|BANKINDIA|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
47424|4684|OPTSTK|SONACOMS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|15480|21340|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||18410|N
47425|12018|OPTSTK|SUZLON|XX||1448548200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|3866|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV39CE|2|0|0|0||E|N|N|N|P|N|||1866|N
47426|12018|OPTSTK|SUZLON|XX||1448548200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |SUZLON25NOV39PE|2|0|0|0||E|N|N|N|P|N|||1|N
47427|12018|OPTSTK|SUZLON|XX||1451572200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|3892|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC39CE|2|0|0|0||E|N|N|N|P|N|||1892|N
47428|4745|OPTSTK|BANKINDIA|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1902|5902|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV184PE|0|2|0|0||E|N|N|N|P|N|||3902|N
47429|12018|OPTSTK|SUZLON|XX||1451572200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2004|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC39PE|2|0|0|0||E|N|N|N|P|N|||4|N
47430|12018|OPTSTK|SUZLON|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|599|4599|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN32CE|2|0|0|0||E|N|N|N|P|N|||2599|N
47431|12018|OPTSTK|SUZLON|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1453939200|1453991400|15|1|            |SUZLON26JAN32PE|2|0|0|0||E|N|N|N|P|N|||1|N
47432|10243|OPTSTK|SYNGENE|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447200000|0|0|0|0|0|39030|45990|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN240CE|0|2|0|0||E|N|N|N|P|N|||42510|N
47433|10243|OPTSTK|SYNGENE|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |SYNGENE26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47434|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|2208|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC166CE|0|2|0|0||E|N|N|N|P|N|||208|N
47435|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|216|4216|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC166PE|0|2|0|0||E|N|N|N|P|N|||2216|N
47436|13538|OPTSTK|TECHM|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|48615|62015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV900CE|0|2|0|0||E|N|N|N|P|N|||55315|N
47437|13538|OPTSTK|TECHM|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TECHM25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47438|13538|OPTSTK|TECHM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|49145|62545|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC900CE|0|2|0|0||E|N|N|N|P|N|||55845|N
47439|13538|OPTSTK|TECHM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TECHM25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47440|13538|OPTSTK|TECHM|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|75240|88640|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN640CE|0|2|0|0||E|N|N|N|P|N|||81940|N
47441|13538|OPTSTK|TECHM|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |TECHM26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
47442|15414|OPTSTK|TITAGARH|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|25260|39550|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV540CE|0|2|0|0||E|N|N|N|P|N|||32405|N
47443|15414|OPTSTK|TITAGARH|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAGARH25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
47444|15414|OPTSTK|TITAGARH|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|25635|39865|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC540CE|0|2|0|0||E|N|N|N|P|N|||32750|N
47445|15414|OPTSTK|TITAGARH|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC540PE|0|2|0|0||E|N|N|N|P|N|||25|N
47446|1964|OPTSTK|TRENT|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|92990|153500|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||123245|N
47447|1964|OPTSTK|TRENT|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TRENT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47448|1964|OPTSTK|TRENT|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|95555|155265|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||125410|N
47449|1964|OPTSTK|TRENT|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2345|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||345|N
47450|10604|OPTSTK|BHARTIARTL|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
47451|10753|OPTSTK|UNIONBANK|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |UNIONBANK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
47452|10604|OPTSTK|BHARTIARTL|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|47925|64685|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||56305|N
47453|10604|OPTSTK|BHARTIARTL|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
47454|10604|OPTSTK|BHARTIARTL|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|69885|86645|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||78265|N
47455|10753|OPTSTK|UNIONBANK|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|4268|8268|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||6268|N
47456|10753|OPTSTK|UNIONBANK|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|1|2011|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||11|N
47457|10753|OPTSTK|UNIONBANK|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|4153|8153|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||6153|N
47458|11287|OPTSTK|UPL|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |UPL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
47459|11287|OPTSTK|UPL|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|15140|22870|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||19005|N
47460|11287|OPTSTK|UPL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|5|2120|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||120|N
47461|11287|OPTSTK|UPL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|14830|22290|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||18560|N
47462|11287|OPTSTK|UPL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1447518858|1453939200|1453991400|15|1|            |UPL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
47463|11287|OPTSTK|UPL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|30975|38655|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||34815|N
47464|3787|OPTSTK|WIPRO|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|11055|15055|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV115CE|0|2|0|0||E|N|N|N|P|N|||13055|N
47465|3787|OPTSTK|WIPRO|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |WIPRO25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
47466|3787|OPTSTK|WIPRO|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|11123|15123|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC115CE|0|2|0|0||E|N|N|N|P|N|||13123|N
47467|3787|OPTSTK|WIPRO|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |WIPRO25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
47468|236|OPTSTK|ASIANPAINT|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2030|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||30|N
47469|236|OPTSTK|ASIANPAINT|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|69760|92600|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||81180|N
47470|21238|OPTSTK|AUBANK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
47471|21238|OPTSTK|AUBANK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|27955|38235|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||33095|N
47472|21238|OPTSTK|AUBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|5|2045|0|0|0|1447518858|1451520000|1451572200|15|1|            |AUBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||45|N
47473|21238|OPTSTK|AUBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|27340|37500|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||32420|N
47474|5900|OPTSTK|AXISBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447286400|0|0|0|0|0|46365|56475|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||51420|N
47475|5900|OPTSTK|AXISBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |AXISBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47476|317|OPTSTK|BAJFINANCE|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1390CE|0|0|0|0||E|N|N|N|P|N|||5|N
47477|317|OPTSTK|BAJFINANCE|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|33075|43305|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1390PE|0|0|0|0||E|N|N|N|P|N|||38190|N
47478|317|OPTSTK|BAJFINANCE|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
47479|317|OPTSTK|BAJFINANCE|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|50045|60275|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||55160|N
47480|317|OPTSTK|BAJFINANCE|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1390CE|0|0|0|0||E|N|N|N|P|N|||15|N
47481|317|OPTSTK|BAJFINANCE|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|32295|42485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1390PE|0|0|0|0||E|N|N|N|P|N|||37390|N
47482|317|OPTSTK|BAJFINANCE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
47483|317|OPTSTK|BAJFINANCE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|49125|59355|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||54240|N
47484|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2120|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||120|N
47485|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|30865|40865|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||35865|N
47486|4745|OPTSTK|BANKINDIA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
47487|4745|OPTSTK|BANKINDIA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|3499|7499|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5499|N
47488|4745|OPTSTK|BANKINDIA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||10|N
47489|4745|OPTSTK|BANKINDIA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|3392|7392|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5392|N
47490|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1|2153|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN182CE|0|2|0|0||E|N|N|N|P|N|||153|N
47491|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1664|5664|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3664|N
47492|438|OPTSTK|BHEL|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
47493|438|OPTSTK|BHEL|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3550|7550|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5550|N
47494|438|OPTSTK|BHEL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHEL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
47495|438|OPTSTK|BHEL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|7255|11305|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||9280|N
47496|438|OPTSTK|BHEL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
47497|438|OPTSTK|BHEL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|7755|11805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9780|N
47498|438|OPTSTK|BHEL|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2380|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
47499|438|OPTSTK|BHEL|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3715|7715|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5715|N
47500|438|OPTSTK|BHEL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||100|N
47501|438|OPTSTK|BHEL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|7155|11155|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9155|N
47502|438|OPTSTK|BHEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||85|N
47503|438|OPTSTK|BHEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|7635|11635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||9635|N
47504|438|OPTSTK|BHEL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2625|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||625|N
47505|438|OPTSTK|BHEL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|4545|8545|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6545|N
47506|10794|OPTSTK|CANBK|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |CANBK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
47507|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|288695|381445|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||335070|N
47508|10794|OPTSTK|CANBK|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|2618|6618|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||4618|N
47509|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47510|10794|OPTSTK|CANBK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|2015|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||15|N
47511|10794|OPTSTK|CANBK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|2521|6521|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4521|N
47512|10794|OPTSTK|CANBK|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|2142|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN178CE|0|2|0|0||E|N|N|N|P|N|||142|N
47513|10794|OPTSTK|CANBK|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1375|5375|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3375|N
47514|20374|OPTSTK|COALINDIA|XX||1448548200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COALINDIA25NOV472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47515|20374|OPTSTK|COALINDIA|XX||1448548200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|6840|10840|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV472.5PE|0|2|0|0||E|N|N|N|P|N|||8840|N
47516|694|OPTSTK|CIPLA|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1447518858|1451520000|1451572200|15|1|            |CIPLA25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||25|N
47517|694|OPTSTK|CIPLA|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|37525|50265|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||43895|N
47518|20374|OPTSTK|COALINDIA|XX||1451572200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|5|2035|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC472.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
47519|20374|OPTSTK|COALINDIA|XX||1451572200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|6595|10595|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC472.5PE|0|2|0|0||E|N|N|N|P|N|||8595|N
47520|5097|OPTSTK|ETERNAL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|12705|16905|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV150CE|0|0|0|0||E|N|N|N|P|N|||14805|N
47521|5097|OPTSTK|ETERNAL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ETERNAL25NOV150PE|0|0|0|0||E|N|N|N|P|N|||5|N
47522|5097|OPTSTK|ETERNAL|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|8215|12415|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV195CE|0|0|0|0||E|N|N|N|P|N|||10315|N
47523|676|OPTSTK|EXIDEIND|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1445990400|0|0|0|0|0|16105|20155|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC200CE|0|2|0|0||E|N|N|N|P|N|||18130|N
47524|5097|OPTSTK|ETERNAL|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ETERNAL25NOV195PE|0|0|0|0||E|N|N|N|P|N|||5|N
47525|676|OPTSTK|EXIDEIND|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |EXIDEIND25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47526|5097|OPTSTK|ETERNAL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|12795|16995|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC150CE|0|0|0|0||E|N|N|N|P|N|||14895|N
47527|5097|OPTSTK|ETERNAL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ETERNAL25DEC150PE|0|0|0|0||E|N|N|N|P|N|||5|N
47528|5097|OPTSTK|ETERNAL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|8340|12530|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC195CE|0|0|0|0||E|N|N|N|P|N|||10435|N
47529|5097|OPTSTK|ETERNAL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ETERNAL25DEC195PE|0|0|0|0||E|N|N|N|P|N|||5|N
47530|5097|OPTSTK|ETERNAL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|7075|11155|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN210CE|0|0|0|0||E|N|N|N|P|N|||9115|N
47531|5097|OPTSTK|ETERNAL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2080|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN210PE|0|0|0|0||E|N|N|N|P|N|||80|N
47532|14592|OPTSTK|FORTIS|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|20995|31875|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV690CE|0|2|0|0||E|N|N|N|P|N|||26435|N
47533|14592|OPTSTK|FORTIS|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |FORTIS25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
47534|14592|OPTSTK|FORTIS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|21445|32275|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||26860|N
47535|14592|OPTSTK|FORTIS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|5|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||20|N
47536|2303|OPTSTK|HAL|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HAL25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
47537|2303|OPTSTK|HAL|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|119810|177570|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||148690|N
47538|2303|OPTSTK|HAL|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HAL25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
47539|2303|OPTSTK|HAL|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|184685|242445|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||213565|N
47540|2303|OPTSTK|HAL|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2800|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||800|N
47541|2303|OPTSTK|HAL|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|117860|173760|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||145810|N
47542|2303|OPTSTK|HAL|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2110|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||110|N
47543|2303|OPTSTK|HAL|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|180880|238340|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||209610|N
47544|2303|OPTSTK|HAL|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|450|4700|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||2575|N
47545|2303|OPTSTK|HAL|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|122870|176390|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||149630|N
47546|2303|OPTSTK|HAL|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2380|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||380|N
47547|2303|OPTSTK|HAL|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|207820|264800|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||236310|N
47548|4244|OPTSTK|HDFCAMC|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HDFCAMC25NOV8200CE|0|0|2|0||E|N|N|N|P|N|||5|N
47549|4244|OPTSTK|HDFCAMC|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|241060|300260|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV8200PE|0|0|2|0||E|N|N|N|P|N|||270660|N
47550|4244|OPTSTK|HDFCAMC|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC8200CE|0|0|2|0||E|N|N|N|P|N|||15|N
47551|4244|OPTSTK|HDFCAMC|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|236275|295425|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC8200PE|0|0|2|0||E|N|N|N|P|N|||265850|N
47552|4244|OPTSTK|HDFCAMC|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|3550|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7300CE|0|0|2|0||E|N|N|N|P|N|||1550|N
47553|4244|OPTSTK|HDFCAMC|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|146470|202940|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7300PE|0|0|2|0||E|N|N|N|P|N|||174705|N
47554|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|132760|155680|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||144220|N
47555|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
47556|19234|OPTSTK|LAURUSLABS|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
47557|21690|OPTSTK|DIXON|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|578355|789545|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||683950|N
47558|21690|OPTSTK|DIXON|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DIXON25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47559|21690|OPTSTK|DIXON|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|353795|564985|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV10750CE|0|2|0|0||E|N|N|N|P|N|||459390|N
47560|21690|OPTSTK|DIXON|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DIXON25NOV10750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47561|19234|OPTSTK|LAURUSLABS|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|20815|33285|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||27050|N
47562|19234|OPTSTK|LAURUSLABS|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
47563|19234|OPTSTK|LAURUSLABS|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|35785|48255|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||42020|N
47564|19234|OPTSTK|LAURUSLABS|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2345|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||345|N
47565|14732|OPTSTK|DLF|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DLF25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
47566|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|3931|7931|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95CE|0|2|0|0||E|N|N|N|P|N|||5931|N
47567|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
47568|14732|OPTSTK|DLF|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|32965|41635|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||37300|N
47569|14732|OPTSTK|DLF|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2065|0|0|0|1447518858|1451520000|1451572200|15|1|            |DLF25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||65|N
47570|19234|OPTSTK|LAURUSLABS|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|20770|32520|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||26645|N
47571|19234|OPTSTK|LAURUSLABS|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2045|0|0|0|1447518858|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||45|N
47572|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|630340|958120|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||794230|N
47573|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47574|19234|OPTSTK|LAURUSLABS|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|35050|47410|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||41230|N
47575|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2750|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||750|N
47576|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|23780|35070|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||29425|N
47577|19061|OPTSTK|MANAPPURAM|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANAPPURAM25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
47578|14732|OPTSTK|DLF|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|20530|29040|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||24785|N
47579|19061|OPTSTK|MANAPPURAM|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|12035|16035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV415PE|0|2|0|0||E|N|N|N|P|N|||14035|N
47580|19061|OPTSTK|MANAPPURAM|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
47581|19061|OPTSTK|MANAPPURAM|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|11795|15795|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC415PE|0|2|0|0||E|N|N|N|P|N|||13795|N
47582|15380|OPTSTK|MANKIND|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|113905|137885|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||125895|N
47583|15380|OPTSTK|MANKIND|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANKIND25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47584|15380|OPTSTK|MANKIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|114500|138470|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||126485|N
47585|15380|OPTSTK|MANKIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MANKIND25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47586|15380|OPTSTK|MANKIND|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|85335|109305|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||97320|N
47587|15380|OPTSTK|MANKIND|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |MANKIND26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47588|22377|OPTSTK|MAXHEALTH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|42985|56855|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||49920|N
47589|22377|OPTSTK|MAXHEALTH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MAXHEALTH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47590|22377|OPTSTK|MAXHEALTH|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|29010|42880|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||35945|N
47591|22377|OPTSTK|MAXHEALTH|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MAXHEALTH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47592|22377|OPTSTK|MAXHEALTH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|43335|57205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||50270|N
47593|22377|OPTSTK|MAXHEALTH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MAXHEALTH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47594|22377|OPTSTK|MAXHEALTH|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|29470|43310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||36390|N
47595|22377|OPTSTK|MAXHEALTH|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |MAXHEALTH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||10|N
47596|4204|OPTSTK|MOTHERSON|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|3523|7523|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV54CE|0|0|2|0||E|N|N|N|P|N|||5523|N
47597|4204|OPTSTK|MOTHERSON|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |MOTHERSON25NOV54PE|0|0|2|0||E|N|N|N|P|N|||1|N
47598|4204|OPTSTK|MOTHERSON|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|3555|7555|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC54CE|0|0|2|0||E|N|N|N|P|N|||5555|N
47599|4204|OPTSTK|MOTHERSON|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |MOTHERSON25DEC54PE|0|0|2|0||E|N|N|N|P|N|||1|N
47600|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
47601|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|66085|103655|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||84870|N
47602|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47603|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|91030|128610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||109820|N
47604|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2845|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||845|N
47605|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|65340|101080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||83210|N
47606|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2265|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||265|N
47607|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|88975|125895|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||107435|N
47608|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2845|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||845|N
47609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|97775|133835|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||115805|N
47610|6364|OPTSTK|NATIONALUM|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2068|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
47611|6364|OPTSTK|NATIONALUM|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1892|5892|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||3892|N
47612|6364|OPTSTK|NATIONALUM|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2044|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||44|N
47613|6364|OPTSTK|NATIONALUM|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|2367|6367|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||4367|N
47614|6364|OPTSTK|NATIONALUM|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2028|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
47615|6364|OPTSTK|NATIONALUM|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|2850|6850|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||4850|N
47616|1023|OPTSTK|FEDERALBNK|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |FEDERALBNK25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47617|1023|OPTSTK|FEDERALBNK|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|2616|6616|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||4616|N
47618|1023|OPTSTK|FEDERALBNK|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |FEDERALBNK25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47619|1023|OPTSTK|FEDERALBNK|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|3115|7115|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||5115|N
47620|6364|OPTSTK|NATIONALUM|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2018|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
47621|6364|OPTSTK|NATIONALUM|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3338|7338|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5338|N
47622|11543|OPTSTK|COFORGE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|69300|93130|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||81215|N
47623|11543|OPTSTK|COFORGE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COFORGE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47624|1023|OPTSTK|FEDERALBNK|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |FEDERALBNK25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
47625|6364|OPTSTK|NATIONALUM|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NATIONALUM25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1|N
47626|6364|OPTSTK|NATIONALUM|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|6048|10084|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV350PE|0|2|0|0||E|N|N|N|P|N|||8066|N
47627|1023|OPTSTK|FEDERALBNK|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|5361|9361|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV310PE|0|2|0|0||E|N|N|N|P|N|||7361|N
47628|1023|OPTSTK|FEDERALBNK|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |FEDERALBNK25NOV315CE|0|2|0|0||E|N|N|N|P|N|||1|N
47629|6364|OPTSTK|NATIONALUM|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NATIONALUM25NOV355CE|0|2|0|0||E|N|N|N|P|N|||1|N
47630|6364|OPTSTK|NATIONALUM|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|6545|10585|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV355PE|0|2|0|0||E|N|N|N|P|N|||8565|N
47631|6364|OPTSTK|NATIONALUM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NATIONALUM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1|N
47632|6364|OPTSTK|NATIONALUM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|7043|11083|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||9063|N
47633|1023|OPTSTK|FEDERALBNK|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|5860|9860|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV315PE|0|2|0|0||E|N|N|N|P|N|||7860|N
47634|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2046|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285CE|0|2|0|0||E|N|N|N|P|N|||46|N
47635|6364|OPTSTK|NATIONALUM|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2658|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||658|N
47636|6364|OPTSTK|NATIONALUM|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|2301|6301|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||4301|N
47637|6364|OPTSTK|NATIONALUM|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2562|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||562|N
47638|6364|OPTSTK|NATIONALUM|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|2701|6701|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||4701|N
47639|6364|OPTSTK|NATIONALUM|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2479|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||479|N
47640|6364|OPTSTK|NATIONALUM|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3114|7114|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5114|N
47641|6364|OPTSTK|NATIONALUM|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2407|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||407|N
47642|6364|OPTSTK|NATIONALUM|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3538|7538|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5538|N
47643|6364|OPTSTK|NATIONALUM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2157|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||157|N
47644|6364|OPTSTK|NATIONALUM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|6016|10016|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||8016|N
47645|6364|OPTSTK|NATIONALUM|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2131|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC355CE|0|2|0|0||E|N|N|N|P|N|||131|N
47646|6364|OPTSTK|NATIONALUM|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|6486|10486|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC355PE|0|2|0|0||E|N|N|N|P|N|||8486|N
47647|6364|OPTSTK|NATIONALUM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2109|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||109|N
47648|6364|OPTSTK|NATIONALUM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|6960|10960|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8960|N
47649|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|2744|6744|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285PE|0|2|0|0||E|N|N|N|P|N|||4744|N
47650|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|2002|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||2|N
47651|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|3170|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1170|N
47652|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|2423|6423|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||4423|N
47653|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|6173|10173|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||8173|N
47654|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2935|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||935|N
47655|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3176|7176|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5176|N
47656|7406|OPTSTK|GLENMARK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|89260|111210|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||100235|N
47657|7406|OPTSTK|GLENMARK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GLENMARK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
47658|7406|OPTSTK|GLENMARK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|54065|76005|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||65035|N
47659|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2516|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||516|N
47660|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5226|9226|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||7226|N
47661|7406|OPTSTK|GLENMARK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47662|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2403|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||403|N
47663|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|6100|10100|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||8100|N
47664|2319|OPTSTK|NCC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|6437|10437|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||8437|N
47665|2319|OPTSTK|NCC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
47666|2319|OPTSTK|NCC|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|4192|8192|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||6192|N
47667|2319|OPTSTK|NCC|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47668|2319|OPTSTK|NCC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|6496|10496|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||8496|N
47669|2319|OPTSTK|NCC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |NCC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
47670|2319|OPTSTK|NCC|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|4269|8269|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||6269|N
47671|2319|OPTSTK|NCC|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2005|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47672|18721|OPTSTK|NUVAMA|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2150|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||150|N
47673|18721|OPTSTK|NUVAMA|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|132900|249290|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||191095|N
47674|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV119CE|2|0|0|0||E|N|N|N|P|N|||1|N
47675|18721|OPTSTK|NUVAMA|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|430|15200|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||7815|N
47676|18721|OPTSTK|NUVAMA|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|142075|244495|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||193285|N
47677|18721|OPTSTK|NUVAMA|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|2195|16615|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||9405|N
47678|18721|OPTSTK|NUVAMA|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|208315|311085|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||259700|N
47679|14299|OPTSTK|PFC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|9335|14345|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||11840|N
47680|14299|OPTSTK|PFC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PFC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47681|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|328|4328|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV119PE|2|0|0|0||E|N|N|N|P|N|||2328|N
47682|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV134CE|2|0|0|0||E|N|N|N|P|N|||1|N
47683|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|1825|5825|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV134PE|2|0|0|0||E|N|N|N|P|N|||3825|N
47684|14299|OPTSTK|PFC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|9505|14495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||12000|N
47685|14299|OPTSTK|PFC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |PFC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||10|N
47686|24184|OPTSTK|PIIND|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PIIND25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47687|24184|OPTSTK|PIIND|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|109705|143915|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||126810|N
47688|24184|OPTSTK|PIIND|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|5|2045|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||45|N
47689|24184|OPTSTK|PIIND|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|106960|141040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||124000|N
47690|14977|OPTSTK|POWERGRID|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|7270|11270|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||9270|N
47691|14977|OPTSTK|POWERGRID|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |POWERGRID25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47692|14977|OPTSTK|POWERGRID|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|7375|11375|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||9375|N
47693|14977|OPTSTK|POWERGRID|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |POWERGRID25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47694|18457|OPTSTK|POWERINDIA|XX||1448548200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|5|9620|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV26250CE|0|2|0|0||E|N|N|N|P|N|||2945|N
47695|18457|OPTSTK|POWERINDIA|XX||1448548200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|289385|673315|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV26250PE|0|2|0|0||E|N|N|N|P|N|||481350|N
47696|18457|OPTSTK|POWERINDIA|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|5|2195|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||195|N
47697|18457|OPTSTK|POWERINDIA|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|554985|951145|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||753065|N
47698|18457|OPTSTK|POWERINDIA|XX||1451572200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|7015|89175|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC26250CE|0|2|0|0||E|N|N|N|P|N|||48095|N
47699|18457|OPTSTK|POWERINDIA|XX||1451572200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|353500|668620|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC26250PE|0|2|0|0||E|N|N|N|P|N|||511060|N
47700|18457|OPTSTK|POWERINDIA|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|5|39200|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||19575|N
47701|18457|OPTSTK|POWERINDIA|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|576370|934400|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||755385|N
47702|17875|OPTSTK|GODREJPROP|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV2860CE|2|2|0|0||E|N|N|N|P|N|||5|N
47703|15141|OPTSTK|COLPAL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|80195|99105|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||89650|N
47704|15141|OPTSTK|COLPAL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COLPAL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47705|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|21365|110955|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||66160|N
47706|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|486560|794250|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||640405|N
47707|11571|OPTSTK|PPLPHARMA|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|6904|10904|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV105CE|0|2|0|0||E|N|N|N|P|N|||8904|N
47708|11571|OPTSTK|PPLPHARMA|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |PPLPHARMA25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
47709|11571|OPTSTK|PPLPHARMA|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3661|7661|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||5661|N
47710|11571|OPTSTK|PPLPHARMA|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |PPLPHARMA25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47711|15141|OPTSTK|COLPAL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|52250|71160|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||61705|N
47712|15141|OPTSTK|COLPAL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COLPAL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47713|17875|OPTSTK|GODREJPROP|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|49850|79830|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2860PE|2|2|0|0||E|N|N|N|P|N|||64840|N
47714|17875|OPTSTK|GODREJPROP|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV2900CE|2|2|0|0||E|N|N|N|P|N|||5|N
47715|17875|OPTSTK|GODREJPROP|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|53835|83825|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2900PE|2|2|0|0||E|N|N|N|P|N|||68830|N
47716|17875|OPTSTK|GODREJPROP|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV3240CE|2|2|0|0||E|N|N|N|P|N|||5|N
47717|17875|OPTSTK|GODREJPROP|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|87765|117765|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV3240PE|2|2|0|0||E|N|N|N|P|N|||102765|N
47718|17875|OPTSTK|GODREJPROP|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2085|0|0|0|1447518858|1451520000|1451572200|15|1|            |GODREJPROP25DEC3280CE|2|2|0|0||E|N|N|N|P|N|||85|N
47719|17875|OPTSTK|GODREJPROP|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|90025|119795|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3280PE|2|2|0|0||E|N|N|N|P|N|||104910|N
47720|11571|OPTSTK|PPLPHARMA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|6966|10966|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC105CE|0|2|0|0||E|N|N|N|P|N|||8966|N
47721|11571|OPTSTK|PPLPHARMA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |PPLPHARMA25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
47722|11571|OPTSTK|PPLPHARMA|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3756|7756|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||5756|N
47723|11571|OPTSTK|PPLPHARMA|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2014|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
47724|1363|OPTSTK|HINDALCO|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
47725|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|4095|8095|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135CE|0|2|0|0||E|N|N|N|P|N|||6095|N
47726|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2043|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135PE|0|2|0|0||E|N|N|N|P|N|||43|N
47727|2963|OPTSTK|SAIL|XX||1448548200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2002|0|0|0|1447518858|1448496000|1448548200|15|1|            |SAIL25NOV179CE|0|2|0|0||E|N|N|N|P|N|||2|N
47728|2963|OPTSTK|SAIL|XX||1448548200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1395|5395|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV179PE|0|2|0|0||E|N|N|N|P|N|||3395|N
47729|1363|OPTSTK|HINDALCO|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445472000|0|0|0|0|0|17335|25875|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||21605|N
47730|2963|OPTSTK|SAIL|XX||1448548200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |SAIL25NOV204CE|0|2|0|0||E|N|N|N|P|N|||1|N
47731|2963|OPTSTK|SAIL|XX||1448548200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|3888|7888|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV204PE|0|2|0|0||E|N|N|N|P|N|||5888|N
47732|2963|OPTSTK|SAIL|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2117|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC179CE|0|2|0|0||E|N|N|N|P|N|||117|N
47733|2963|OPTSTK|SAIL|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1405|5405|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC179PE|0|2|0|0||E|N|N|N|P|N|||3405|N
47734|2963|OPTSTK|SAIL|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2016|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC204CE|0|2|0|0||E|N|N|N|P|N|||16|N
47735|2963|OPTSTK|SAIL|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|3785|7785|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC204PE|0|2|0|0||E|N|N|N|P|N|||5785|N
47736|2963|OPTSTK|SAIL|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2069|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN204CE|0|2|0|0||E|N|N|N|P|N|||69|N
47737|2963|OPTSTK|SAIL|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|3743|7743|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN204PE|0|2|0|0||E|N|N|N|P|N|||5743|N
47738|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|3856|7856|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5856|N
47739|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
47740|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1618|5618|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||3618|N
47741|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2008|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
47742|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
47743|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|3952|7952|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5952|N
47744|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2025|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120PE|0|2|0|0||E|N|N|N|P|N|||25|N
47745|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445472000|0|0|0|0|0|1|3681|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1681|N
47746|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
47747|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1895|5895|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||3895|N
47748|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2201|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||201|N
47749|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|2751|6751|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135CE|0|2|0|0||E|N|N|N|P|N|||4751|N
47750|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2250|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135PE|0|2|0|0||E|N|N|N|P|N|||250|N
47751|3103|OPTSTK|SHREECEM|XX||1448548200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|1245300|1458950|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||1352125|N
47752|3103|OPTSTK|SHREECEM|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SHREECEM25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47753|772|OPTSTK|DABUR|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|18170|22400|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20285|N
47754|772|OPTSTK|DABUR|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DABUR25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47755|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445472000|0|0|0|0|0|579|4579|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV106PE|0|2|0|0||E|N|N|N|P|N|||2579|N
47756|3103|OPTSTK|SHREECEM|XX||1448548200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|771220|984870|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV18250CE|0|2|0|0||E|N|N|N|P|N|||878045|N
47757|3103|OPTSTK|SHREECEM|XX||1448548200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SHREECEM25NOV18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47758|3103|OPTSTK|SHREECEM|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|1253255|1466875|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||1360065|N
47759|3103|OPTSTK|SHREECEM|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SHREECEM25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47760|3103|OPTSTK|SHREECEM|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|781970|995590|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||888780|N
47761|3103|OPTSTK|SHREECEM|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SHREECEM25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47762|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447286400|0|0|0|0|0|5|2545|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||545|N
47763|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447286400|0|0|0|0|0|21045|30555|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||25800|N
47764|3432|OPTSTK|TATACONSUM|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|44760|54460|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV660CE|0|2|0|0||E|N|N|N|P|N|||49610|N
47765|3432|OPTSTK|TATACONSUM|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATACONSUM25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47766|3432|OPTSTK|TATACONSUM|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|29790|39490|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV810CE|0|2|0|0||E|N|N|N|P|N|||34640|N
47767|3432|OPTSTK|TATACONSUM|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATACONSUM25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
47768|3432|OPTSTK|TATACONSUM|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|27795|37495|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV830CE|0|2|0|0||E|N|N|N|P|N|||32645|N
47769|3432|OPTSTK|TATACONSUM|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATACONSUM25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
47770|3432|OPTSTK|TATACONSUM|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|45150|54850|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC660CE|0|2|0|0||E|N|N|N|P|N|||50000|N
47771|3432|OPTSTK|TATACONSUM|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATACONSUM25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47772|3432|OPTSTK|TATACONSUM|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|30265|39965|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC810CE|0|2|0|0||E|N|N|N|P|N|||35115|N
47773|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|67640|86420|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||77030|N
47774|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47775|3432|OPTSTK|TATACONSUM|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATACONSUM25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
47776|3432|OPTSTK|TATACONSUM|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|28280|37980|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC830CE|0|2|0|0||E|N|N|N|P|N|||33130|N
47777|3432|OPTSTK|TATACONSUM|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATACONSUM25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
47778|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|33605|43305|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||38455|N
47779|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |TATACONSUM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
47780|3518|OPTSTK|TORNTPHARM|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47781|3518|OPTSTK|TORNTPHARM|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|75545|107395|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||91470|N
47782|14309|OPTSTK|INDIANB|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||35|N
47783|3518|OPTSTK|TORNTPHARM|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47784|3518|OPTSTK|TORNTPHARM|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|85525|117375|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||101450|N
47785|3518|OPTSTK|TORNTPHARM|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47786|3518|OPTSTK|TORNTPHARM|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|120460|152310|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||136385|N
47787|14309|OPTSTK|INDIANB|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|8860|18930|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||13895|N
47788|14309|OPTSTK|INDIANB|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDIANB25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47789|3518|OPTSTK|TORNTPHARM|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47790|3518|OPTSTK|TORNTPHARM|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|130440|162290|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||146365|N
47791|14309|OPTSTK|INDIANB|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|17730|27960|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||22845|N
47792|14309|OPTSTK|INDIANB|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDIANB25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47793|676|OPTSTK|EXIDEIND|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|9000|13050|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV270CE|0|2|0|0||E|N|N|N|P|N|||11025|N
47794|676|OPTSTK|EXIDEIND|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |EXIDEIND25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
47795|3518|OPTSTK|TORNTPHARM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2205|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||205|N
47796|3518|OPTSTK|TORNTPHARM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|73210|104550|0|0|0|1447518858|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||88880|N
47797|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|58120|67360|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||62740|N
47798|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ICICIBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47799|3518|OPTSTK|TORNTPHARM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2110|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||110|N
47800|3518|OPTSTK|TORNTPHARM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|82925|114485|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||98705|N
47801|14309|OPTSTK|INDIANB|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|19725|29955|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24840|N
47802|14309|OPTSTK|INDIANB|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2460|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||460|N
47803|14309|OPTSTK|INDIANB|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|14020|23350|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||18685|N
47804|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
47805|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|117425|149245|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||133335|N
47806|3518|OPTSTK|TORNTPHARM|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47807|3518|OPTSTK|TORNTPHARM|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|127335|159165|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||143250|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1748140|2053420|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N|C|N|||1900780|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|7685|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||990|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1548315|2021605|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1784960|N
47812|11195|OPTSTK|INDIGO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|5|2035|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||35|N
47813|11195|OPTSTK|INDIGO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|213075|272755|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||242915|N
47814|3518|OPTSTK|TORNTPHARM|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2500|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||500|N
47815|3518|OPTSTK|TORNTPHARM|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|86320|117250|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||101785|N
47816|1660|OPTSTK|ITC|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ITC25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
47817|3518|OPTSTK|TORNTPHARM|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2020|0|0|0|1447518858|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||20|N
47818|3518|OPTSTK|TORNTPHARM|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|154535|186335|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||170435|N
47819|1660|OPTSTK|ITC|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|16815|20815|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV595PE|0|2|0|0||E|N|N|N|P|N|||18815|N
47820|1660|OPTSTK|ITC|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ITC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
47821|1964|OPTSTK|TRENT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|222730|283250|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||252990|N
47822|1964|OPTSTK|TRENT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TRENT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47823|1964|OPTSTK|TRENT|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|202770|263290|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||233030|N
47824|1964|OPTSTK|TRENT|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TRENT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47825|1660|OPTSTK|ITC|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|7540|11540|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||9540|N
47826|1964|OPTSTK|TRENT|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|112950|173460|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||143205|N
47827|1964|OPTSTK|TRENT|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TRENT25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47828|1964|OPTSTK|TRENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|223795|284305|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||254050|N
47829|1964|OPTSTK|TRENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TRENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47830|1964|OPTSTK|TRENT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|203950|264460|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||234205|N
47831|1964|OPTSTK|TRENT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |TRENT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47832|1964|OPTSTK|TRENT|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|114875|175135|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||145005|N
47833|1964|OPTSTK|TRENT|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||100|N
47834|1964|OPTSTK|TRENT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|204880|265390|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||235135|N
47835|1964|OPTSTK|TRENT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |TRENT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47836|1964|OPTSTK|TRENT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|145835|206135|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||175985|N
47837|1964|OPTSTK|TRENT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2105|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||105|N
47838|11532|OPTSTK|ULTRACEMCO|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|338595|431355|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||384975|N
47839|11532|OPTSTK|ULTRACEMCO|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47840|11532|OPTSTK|ULTRACEMCO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|343365|436115|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||389740|N
47841|14309|OPTSTK|INDIANB|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2670|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV900CE|0|2|0|0||E|N|N|N|P|N|||670|N
47842|14309|OPTSTK|INDIANB|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|145|7025|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV900PE|0|2|0|0||E|N|N|N|P|N|||3585|N
47843|11532|OPTSTK|ULTRACEMCO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47844|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|15495|22705|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC340CE|0|2|0|0||E|N|N|N|P|N|||19100|N
47845|11532|OPTSTK|ULTRACEMCO|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|594000|686750|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||640375|N
47846|11532|OPTSTK|ULTRACEMCO|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47847|10753|OPTSTK|UNIONBANK|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47848|10753|OPTSTK|UNIONBANK|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|2023|6023|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||4023|N
47849|10753|OPTSTK|UNIONBANK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1|2071|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
47850|10753|OPTSTK|UNIONBANK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1981|5981|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3981|N
47851|18143|OPTSTK|JIOFIN|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|8115|12115|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV210CE|0|2|0|0||E|N|N|N|P|N|||10115|N
47852|18143|OPTSTK|JIOFIN|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JIOFIN25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47853|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |JSWENERGY25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47854|14154|OPTSTK|UNOMINDA|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |UNOMINDA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
47855|14154|OPTSTK|UNOMINDA|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|30740|47970|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||39355|N
47856|14154|OPTSTK|UNOMINDA|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |UNOMINDA25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
47857|14154|OPTSTK|UNOMINDA|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|34730|51960|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||43345|N
47858|14154|OPTSTK|UNOMINDA|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |UNOMINDA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
47859|14154|OPTSTK|UNOMINDA|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|52695|69925|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||61310|N
47860|14154|OPTSTK|UNOMINDA|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2405|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||405|N
47861|14154|OPTSTK|UNOMINDA|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|30580|46930|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||38755|N
47862|14154|OPTSTK|UNOMINDA|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2280|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||280|N
47863|14154|OPTSTK|UNOMINDA|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|34300|50900|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||42600|N
47864|14154|OPTSTK|UNOMINDA|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2050|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
47865|14154|OPTSTK|UNOMINDA|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|51670|68780|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||60225|N
47866|11287|OPTSTK|UPL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |UPL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47867|11287|OPTSTK|UPL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|26115|33845|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||29980|N
47868|11287|OPTSTK|UPL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |UPL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
47869|11287|OPTSTK|UPL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|25515|33215|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||29365|N
47870|11287|OPTSTK|UPL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2480|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||480|N
47871|12092|OPTSTK|KAYNES|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KAYNES25NOV9400CE|2|0|0|0||E|N|N|N|P|N|||5|N
47872|12092|OPTSTK|KAYNES|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|246710|354350|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV9400PE|2|0|0|0||E|N|N|N|P|N|||300530|N
47873|11287|OPTSTK|UPL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|14005|20985|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||17495|N
47874|18921|OPTSTK|VBL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|17560|23140|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||20350|N
47875|19234|OPTSTK|LAURUSLABS|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||20|N
47876|18921|OPTSTK|VBL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VBL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47877|18921|OPTSTK|VBL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|17710|23290|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||20500|N
47878|18921|OPTSTK|VBL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |VBL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47879|19234|OPTSTK|LAURUSLABS|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|12900|25270|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||19085|N
47880|19234|OPTSTK|LAURUSLABS|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
47881|18921|OPTSTK|VBL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|11960|17480|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||14720|N
47882|18921|OPTSTK|VBL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|2035|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||35|N
47883|19234|OPTSTK|LAURUSLABS|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|27800|40270|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||34035|N
47884|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|5|2635|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||635|N
47885|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|16355|27595|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||21975|N
47886|3063|OPTSTK|VEDL|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VEDL25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
47887|3063|OPTSTK|VEDL|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|9315|15515|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV655PE|0|2|0|0||E|N|N|N|P|N|||12415|N
47888|2142|OPTSTK|MFSL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445472000|0|0|0|0|0|82665|99125|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV800CE|2|0|0|0||E|N|N|N|P|N|||90895|N
47889|3063|OPTSTK|VEDL|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|5|2220|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC655CE|0|2|0|0||E|N|N|N|P|N|||220|N
47890|3063|OPTSTK|VEDL|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|9365|15125|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC655PE|0|2|0|0||E|N|N|N|P|N|||12245|N
47891|2142|OPTSTK|MFSL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MFSL25NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
47892|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15875CE|0|0|0|0||E|N|N|N|C|N|||5|N
47893|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|155135|248395|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15875PE|0|0|0|0||E|N|N|N|C|N|||201765|N
47894|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15925CE|0|0|0|0||E|N|N|N|C|N|||5|N
47895|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|160120|253390|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15925PE|0|0|0|0||E|N|N|N|C|N|||206755|N
47896|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47897|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|387170|480450|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV18200PE|0|0|0|0||E|N|N|N|C|N|||433810|N
47898|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|4430|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15875CE|0|0|0|0||E|N|N|N|C|N|||2140|N
47899|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|150210|238910|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15875PE|0|0|0|0||E|N|N|N|C|N|||194560|N
47900|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|4045|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15925CE|0|0|0|0||E|N|N|N|C|N|||1940|N
47901|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|154785|243855|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15925PE|0|0|0|0||E|N|N|N|C|N|||199320|N
47902|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18200CE|0|0|0|0||E|N|N|N|C|N|||10|N
47903|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|376485|469735|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18200PE|0|0|0|0||E|N|N|N|C|N|||423110|N
47904|10738|OPTSTK|OFSS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|338255|444155|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||391205|N
47905|10738|OPTSTK|OFSS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |OFSS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47906|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|1690|11680|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875CE|0|0|0|0||E|N|N|N|C|N|||6685|N
47907|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|150105|233395|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875PE|0|0|0|0||E|N|N|N|C|N|||191750|N
47908|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|1530|10970|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925CE|0|0|0|0||E|N|N|N|C|N|||6250|N
47909|10738|OPTSTK|OFSS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|301165|407055|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||354110|N
47910|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|154335|238175|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925PE|0|0|0|0||E|N|N|N|C|N|||196255|N
47911|10738|OPTSTK|OFSS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |OFSS25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47912|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2170|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200CE|0|0|0|0||E|N|N|N|C|N|||170|N
47913|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|368390|461290|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200PE|0|0|0|0||E|N|N|N|C|N|||414840|N
47914|26000|OPTIDX|NIFTY|XX||1449757800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1449705600|1449757800|15|1|            |NIFTY25D0930900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47915|26000|OPTIDX|NIFTY|XX||1449757800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|429730|548480|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930900PE|0|0|0|0||E|N|N|N|C|N|||489105|N
47916|26000|OPTIDX|NIFTY|XX||1449757800|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1449705600|1449757800|15|1|            |NIFTY25D0930950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47917|26000|OPTIDX|NIFTY|XX||1449757800|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|434710|553460|0|0|0|1447521412|1449705600|1449757800|15|1|            |NIFTY25D0930950PE|0|0|0|0||E|N|N|N|C|N|||494085|N
47918|26000|OPTIDX|NIFTY|XX||1450362600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|494800|613530|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620450CE|0|0|0|0||E|N|N|N|C|N|||554165|N
47919|26000|OPTIDX|NIFTY|XX||1450362600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47920|26000|OPTIDX|NIFTY|XX||1450362600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|489825|608555|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620500CE|0|0|0|0||E|N|N|N|C|N|||549190|N
47921|26000|OPTIDX|NIFTY|XX||1450362600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47922|26000|OPTIDX|NIFTY|XX||1450362600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|484855|603585|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620550CE|0|0|0|0||E|N|N|N|C|N|||544220|N
47923|26000|OPTIDX|NIFTY|XX||1450362600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47924|26000|OPTIDX|NIFTY|XX||1450362600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|479880|598610|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620600CE|0|0|0|0||E|N|N|N|C|N|||539245|N
47925|26000|OPTIDX|NIFTY|XX||1450362600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47926|26000|OPTIDX|NIFTY|XX||1450362600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|474910|593640|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620650CE|0|0|0|0||E|N|N|N|C|N|||534275|N
47927|26000|OPTIDX|NIFTY|XX||1450362600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47928|26000|OPTIDX|NIFTY|XX||1450362600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|469935|588665|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620700CE|0|0|0|0||E|N|N|N|C|N|||529300|N
47929|26000|OPTIDX|NIFTY|XX||1450362600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47930|6705|OPTSTK|PAYTM|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|5|2040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1660CE|0|0|0|0||E|N|N|N|P|N|||40|N
47931|6705|OPTSTK|PAYTM|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|23995|45935|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1660PE|0|0|0|0||E|N|N|N|P|N|||34965|N
47932|6705|OPTSTK|PAYTM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PAYTM25NOV1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
47933|26000|OPTIDX|NIFTY|XX||1450362600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|464965|583695|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620750CE|0|0|0|0||E|N|N|N|C|N|||524330|N
47934|26000|OPTIDX|NIFTY|XX||1450362600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47935|6705|OPTSTK|PAYTM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|49815|71945|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1920PE|0|0|0|0||E|N|N|N|P|N|||60880|N
47936|26000|OPTIDX|NIFTY|XX||1450362600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|459990|578720|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620800CE|0|0|0|0||E|N|N|N|C|N|||519355|N
47937|26000|OPTIDX|NIFTY|XX||1450362600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47938|10666|OPTSTK|PNB|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |PNB25NOV151CE|0|2|0|0||E|N|N|N|P|N|||1|N
47939|26000|OPTIDX|NIFTY|XX||1450362600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|455020|573750|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620850CE|0|0|0|0||E|N|N|N|C|N|||514385|N
47940|26000|OPTIDX|NIFTY|XX||1450362600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47941|10666|OPTSTK|PNB|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|964|4964|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV151PE|0|2|0|0||E|N|N|N|P|N|||2964|N
47942|10666|OPTSTK|PNB|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|1|2004|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC168CE|0|2|0|0||E|N|N|N|P|N|||4|N
47943|10666|OPTSTK|PNB|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|2566|6566|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4566|N
47944|26000|OPTIDX|NIFTY|XX||1450362600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|450045|568775|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620900CE|0|0|0|0||E|N|N|N|C|N|||509410|N
47945|26000|OPTIDX|NIFTY|XX||1450362600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47946|26000|OPTIDX|NIFTY|XX||1450362600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|445075|563805|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1620950CE|0|0|0|0||E|N|N|N|C|N|||504440|N
47947|26000|OPTIDX|NIFTY|XX||1450362600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1620950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47948|26000|OPTIDX|NIFTY|XX||1450362600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|440100|558830|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621000CE|0|0|0|0||E|N|N|N|C|N|||499465|N
47949|26000|OPTIDX|NIFTY|XX||1450362600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47950|26000|OPTIDX|NIFTY|XX||1450362600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|435130|553860|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621050CE|0|0|0|0||E|N|N|N|C|N|||494495|N
47951|26000|OPTIDX|NIFTY|XX||1450362600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47952|26000|OPTIDX|NIFTY|XX||1450362600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|430155|548885|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621100CE|0|0|0|0||E|N|N|N|C|N|||489520|N
47953|26000|OPTIDX|NIFTY|XX||1450362600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47954|26000|OPTIDX|NIFTY|XX||1450362600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|425185|543915|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621150CE|0|0|0|0||E|N|N|N|C|N|||484550|N
47955|26000|OPTIDX|NIFTY|XX||1450362600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47956|26000|OPTIDX|NIFTY|XX||1450362600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|420210|538940|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621200CE|0|0|0|0||E|N|N|N|C|N|||479575|N
47957|26000|OPTIDX|NIFTY|XX||1450362600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47958|26000|OPTIDX|NIFTY|XX||1450362600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|415240|533970|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621250CE|0|0|0|0||E|N|N|N|C|N|||474605|N
47959|26000|OPTIDX|NIFTY|XX||1450362600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47960|18391|OPTSTK|RBLBANK|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV385CE|0|2|0|0||E|N|N|N|P|N|||10|N
47961|26000|OPTIDX|NIFTY|XX||1450362600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|410265|528995|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621300CE|0|0|0|0||E|N|N|N|C|N|||469630|N
47962|26000|OPTIDX|NIFTY|XX||1450362600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47963|18391|OPTSTK|RBLBANK|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|4620|9160|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV385PE|0|2|0|0||E|N|N|N|P|N|||6890|N
47964|18391|OPTSTK|RBLBANK|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
47965|18391|OPTSTK|RBLBANK|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5605|10165|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV395PE|0|2|0|0||E|N|N|N|P|N|||7885|N
47966|18391|OPTSTK|RBLBANK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RBLBANK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
47967|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|428420|521180|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||474800|N
47968|26000|OPTIDX|NIFTY|XX||1450362600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|405295|524025|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621350CE|0|0|0|0||E|N|N|N|C|N|||464660|N
47969|26000|OPTIDX|NIFTY|XX||1450362600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47970|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47971|18391|OPTSTK|RBLBANK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|10080|14660|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||12370|N
47972|26000|OPTIDX|NIFTY|XX||1450362600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|400320|519050|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621400CE|0|0|0|0||E|N|N|N|C|N|||459685|N
47973|26000|OPTIDX|NIFTY|XX||1450362600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47974|26000|OPTIDX|NIFTY|XX||1450362600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|395350|514080|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621450CE|0|0|0|0||E|N|N|N|C|N|||454715|N
47975|26000|OPTIDX|NIFTY|XX||1450362600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47976|18391|OPTSTK|RBLBANK|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2165|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC410CE|0|2|0|0||E|N|N|N|P|N|||165|N
47977|26000|OPTIDX|NIFTY|XX||1450362600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|390375|509105|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621500CE|0|0|0|0||E|N|N|N|C|N|||449740|N
47978|26000|OPTIDX|NIFTY|XX||1450362600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47979|26000|OPTIDX|NIFTY|XX||1450362600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|385405|504135|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621550CE|0|0|0|0||E|N|N|N|C|N|||444770|N
47980|26000|OPTIDX|NIFTY|XX||1450362600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47981|18391|OPTSTK|RBLBANK|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|7175|11425|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC410PE|0|2|0|0||E|N|N|N|P|N|||9300|N
47982|18391|OPTSTK|RBLBANK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2060|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||60|N
47983|18391|OPTSTK|RBLBANK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|9945|14395|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||12170|N
47984|26000|OPTIDX|NIFTY|XX||1450362600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|380430|499160|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621600CE|0|0|0|0||E|N|N|N|C|N|||439795|N
47985|26000|OPTIDX|NIFTY|XX||1450362600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47986|26000|OPTIDX|NIFTY|XX||1450362600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|375460|494190|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621650CE|0|0|0|0||E|N|N|N|C|N|||434825|N
47987|26000|OPTIDX|NIFTY|XX||1450362600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47988|26000|OPTIDX|NIFTY|XX||1450362600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|370485|489215|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621700CE|0|0|0|0||E|N|N|N|C|N|||429850|N
47989|3787|OPTSTK|WIPRO|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|6065|10065|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV165CE|0|2|0|0||E|N|N|N|P|N|||8065|N
47990|3787|OPTSTK|WIPRO|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |WIPRO25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
47991|26000|OPTIDX|NIFTY|XX||1450362600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47992|26000|OPTIDX|NIFTY|XX||1450362600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|365515|484245|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621750CE|0|0|0|0||E|N|N|N|C|N|||424880|N
47993|26000|OPTIDX|NIFTY|XX||1450362600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47994|26000|OPTIDX|NIFTY|XX||1450362600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|360540|479270|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621800CE|0|0|0|0||E|N|N|N|C|N|||419905|N
47995|26000|OPTIDX|NIFTY|XX||1450362600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47996|26000|OPTIDX|NIFTY|XX||1450362600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|355570|474300|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621850CE|0|0|0|0||E|N|N|N|C|N|||414935|N
47997|26000|OPTIDX|NIFTY|XX||1450362600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47998|26000|OPTIDX|NIFTY|XX||1450362600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|350600|469330|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621900CE|0|0|0|0||E|N|N|N|C|N|||409965|N
47999|26000|OPTIDX|NIFTY|XX||1450362600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48000|26000|OPTIDX|NIFTY|XX||1450362600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|345625|464355|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1621950CE|0|0|0|0||E|N|N|N|C|N|||404990|N
48001|26000|OPTIDX|NIFTY|XX||1450362600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1621950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48002|26000|OPTIDX|NIFTY|XX||1450362600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|340655|459385|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622000CE|0|0|0|0||E|N|N|N|C|N|||400020|N
48003|26000|OPTIDX|NIFTY|XX||1450362600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1622000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48004|26000|OPTIDX|NIFTY|XX||1450362600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|335680|454410|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622050CE|0|0|0|0||E|N|N|N|C|N|||395045|N
48005|26000|OPTIDX|NIFTY|XX||1450362600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1622050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48006|26000|OPTIDX|NIFTY|XX||1450362600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|330710|449440|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622100CE|0|0|0|0||E|N|N|N|C|N|||390075|N
48007|26000|OPTIDX|NIFTY|XX||1450362600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1622100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48008|26000|OPTIDX|NIFTY|XX||1450362600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|325740|444460|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622150CE|0|0|0|0||E|N|N|N|C|N|||385100|N
48009|26000|OPTIDX|NIFTY|XX||1450362600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1622150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48010|26000|OPTIDX|NIFTY|XX||1450362600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|320770|439490|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622200CE|0|0|0|0||E|N|N|N|C|N|||380130|N
48011|26000|OPTIDX|NIFTY|XX||1450362600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1622200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48012|26000|OPTIDX|NIFTY|XX||1450362600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|315800|434520|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622250CE|0|0|0|0||E|N|N|N|C|N|||375160|N
48013|26000|OPTIDX|NIFTY|XX||1450362600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622250PE|0|0|0|0||E|N|N|N|C|N|||5|N
48014|26000|OPTIDX|NIFTY|XX||1450362600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|310835|429545|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622300CE|0|0|0|0||E|N|N|N|C|N|||370190|N
48015|26000|OPTIDX|NIFTY|XX||1450362600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1622300PE|0|0|0|0||E|N|N|N|C|N|||10|N
48016|26000|OPTIDX|NIFTY|XX||1450362600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|305860|424570|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622350CE|0|0|0|0||E|N|N|N|C|N|||365215|N
48017|26000|OPTIDX|NIFTY|XX||1450362600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1622350PE|0|0|0|0||E|N|N|N|C|N|||10|N
48018|26000|OPTIDX|NIFTY|XX||1450362600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|300890|419600|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622400CE|0|0|0|0||E|N|N|N|C|N|||360245|N
48019|26000|OPTIDX|NIFTY|XX||1450362600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622400PE|0|0|0|0||E|N|N|N|C|N|||10|N
48020|2885|OPTSTK|RELIANCE|XX||1448548200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
48021|2885|OPTSTK|RELIANCE|XX||1448548200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|21785|33345|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1790PE|0|2|0|0||E|N|N|N|P|N|||27565|N
48022|2885|OPTSTK|RELIANCE|XX||1448548200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
48023|7406|OPTSTK|GLENMARK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445990400|0|0|0|0|0|59315|81265|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||70290|N
48024|7406|OPTSTK|GLENMARK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GLENMARK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48025|26000|OPTIDX|NIFTY|XX||1450362600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|295925|414625|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622450CE|0|0|0|0||E|N|N|N|C|N|||355275|N
48026|2885|OPTSTK|RELIANCE|XX||1448548200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|23780|35340|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1810PE|0|2|0|0||E|N|N|N|P|N|||29560|N
48027|26000|OPTIDX|NIFTY|XX||1450362600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1622450PE|0|0|0|0||E|N|N|N|C|N|||15|N
48028|2885|OPTSTK|RELIANCE|XX||1448548200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
48029|26000|OPTIDX|NIFTY|XX||1450362600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|290960|409650|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622500CE|0|0|0|0||E|N|N|N|C|N|||350305|N
48030|26000|OPTIDX|NIFTY|XX||1450362600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622500PE|0|0|0|0||E|N|N|N|C|N|||15|N
48031|26000|OPTIDX|NIFTY|XX||1450362600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|286000|404670|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622550CE|0|0|0|0||E|N|N|N|C|N|||345335|N
48032|26000|OPTIDX|NIFTY|XX||1450362600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1622550PE|0|0|0|0||E|N|N|N|C|N|||20|N
48033|26000|OPTIDX|NIFTY|XX||1450362600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|281035|399695|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622600CE|0|0|0|0||E|N|N|N|C|N|||340365|N
48034|26000|OPTIDX|NIFTY|XX||1450362600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622600PE|0|0|0|0||E|N|N|N|C|N|||20|N
48035|26000|OPTIDX|NIFTY|XX||1450362600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|276070|394720|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622650CE|0|0|0|0||E|N|N|N|C|N|||335395|N
48036|26000|OPTIDX|NIFTY|XX||1450362600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2025|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622650PE|0|0|0|0||E|N|N|N|C|N|||25|N
48037|2885|OPTSTK|RELIANCE|XX||1448548200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|25775|37335|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1830PE|0|2|0|0||E|N|N|N|P|N|||31555|N
48038|26000|OPTIDX|NIFTY|XX||1450362600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|271110|389750|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622700CE|0|0|0|0||E|N|N|N|C|N|||330430|N
48039|2885|OPTSTK|RELIANCE|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48040|2885|OPTSTK|RELIANCE|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|46735|58295|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||52515|N
48041|2885|OPTSTK|RELIANCE|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |RELIANCE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
48042|2885|OPTSTK|RELIANCE|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|48730|60290|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||54510|N
48043|2885|OPTSTK|RELIANCE|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2115|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||115|N
48044|26000|OPTIDX|NIFTY|XX||1450362600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2030|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622700PE|0|0|0|0||E|N|N|N|C|N|||30|N
48045|26000|OPTIDX|NIFTY|XX||1450362600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|266155|384765|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622750CE|0|0|0|0||E|N|N|N|C|N|||325460|N
48046|26000|OPTIDX|NIFTY|XX||1450362600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2035|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622750PE|0|0|0|0||E|N|N|N|C|N|||35|N
48047|26000|OPTIDX|NIFTY|XX||1450362600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|261200|379790|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622800CE|0|0|0|0||E|N|N|N|C|N|||320495|N
48048|26000|OPTIDX|NIFTY|XX||1450362600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2040|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622800PE|0|0|0|0||E|N|N|N|C|N|||40|N
48049|26000|OPTIDX|NIFTY|XX||1450362600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|256245|374815|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622850CE|0|0|0|0||E|N|N|N|C|N|||315530|N
48050|26000|OPTIDX|NIFTY|XX||1450362600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2050|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622850PE|0|0|0|0||E|N|N|N|C|N|||50|N
48051|2885|OPTSTK|RELIANCE|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|23950|35250|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||29600|N
48052|2885|OPTSTK|RELIANCE|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |RELIANCE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48053|2885|OPTSTK|RELIANCE|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|45540|57100|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||51320|N
48054|2885|OPTSTK|RELIANCE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |RELIANCE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48055|2885|OPTSTK|RELIANCE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|49505|61065|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||55285|N
48056|26000|OPTIDX|NIFTY|XX||1450362600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|251300|369840|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622900CE|0|0|0|0||E|N|N|N|C|N|||310570|N
48057|26000|OPTIDX|NIFTY|XX||1450362600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2060|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622900PE|0|0|0|0||E|N|N|N|C|N|||60|N
48058|26000|OPTIDX|NIFTY|XX||1450362600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|246350|364860|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622950CE|0|0|0|0||E|N|N|N|C|N|||305605|N
48059|26000|OPTIDX|NIFTY|XX||1450362600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2070|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1622950PE|0|0|0|0||E|N|N|N|C|N|||70|N
48060|26000|OPTIDX|NIFTY|XX||1450362600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|241410|359880|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623000CE|0|0|0|0||E|N|N|N|C|N|||300645|N
48061|26000|OPTIDX|NIFTY|XX||1450362600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2080|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623000PE|0|0|0|0||E|N|N|N|C|N|||80|N
48062|26000|OPTIDX|NIFTY|XX||1450362600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|236475|354895|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623050CE|0|0|0|0||E|N|N|N|C|N|||295685|N
48063|26000|OPTIDX|NIFTY|XX||1450362600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2095|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623050PE|0|0|0|0||E|N|N|N|C|N|||95|N
48064|26000|OPTIDX|NIFTY|XX||1450362600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|231545|349915|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623100CE|0|0|0|0||E|N|N|N|C|N|||290730|N
48065|26000|OPTIDX|NIFTY|XX||1450362600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2110|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623100PE|0|0|0|0||E|N|N|N|C|N|||110|N
48066|26000|OPTIDX|NIFTY|XX||1450362600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|226625|344935|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623150CE|0|0|0|0||E|N|N|N|C|N|||285780|N
48067|26000|OPTIDX|NIFTY|XX||1450362600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2130|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623150PE|0|0|0|0||E|N|N|N|C|N|||130|N
48068|26000|OPTIDX|NIFTY|XX||1450362600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|221705|339955|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623200CE|0|0|0|0||E|N|N|N|C|N|||280830|N
48069|26000|OPTIDX|NIFTY|XX||1450362600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2155|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623200PE|0|0|0|0||E|N|N|N|C|N|||155|N
48070|26000|OPTIDX|NIFTY|XX||1450362600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|216800|334960|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623250CE|0|0|0|0||E|N|N|N|C|N|||275880|N
48071|26000|OPTIDX|NIFTY|XX||1450362600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2180|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623250PE|0|0|0|0||E|N|N|N|C|N|||180|N
48072|26000|OPTIDX|NIFTY|XX||1450362600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|211900|329980|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623300CE|0|0|0|0||E|N|N|N|C|N|||270940|N
48073|26000|OPTIDX|NIFTY|XX||1450362600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2210|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623300PE|0|0|0|0||E|N|N|N|C|N|||210|N
48074|26000|OPTIDX|NIFTY|XX||1450362600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|207005|324995|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623350CE|0|0|0|0||E|N|N|N|C|N|||266000|N
48075|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|144960|205360|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||175160|N
48076|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48077|26000|OPTIDX|NIFTY|XX||1450362600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2240|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623350PE|0|0|0|0||E|N|N|N|C|N|||240|N
48078|3045|OPTSTK|SBIN|XX||1448548200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1075CE|0|2|0|0||E|N|N|N|P|N|||10|N
48079|3045|OPTSTK|SBIN|XX||1448548200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|8100|15700|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1075PE|0|2|0|0||E|N|N|N|P|N|||11900|N
48080|3045|OPTSTK|SBIN|XX||1448548200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1085CE|0|2|0|0||E|N|N|N|P|N|||5|N
48081|26000|OPTIDX|NIFTY|XX||1450362600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|202130|320000|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623400CE|0|0|0|0||E|N|N|N|C|N|||261065|N
48082|26000|OPTIDX|NIFTY|XX||1450362600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2280|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623400PE|0|0|0|0||E|N|N|N|C|N|||280|N
48083|3045|OPTSTK|SBIN|XX||1448548200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|9085|16705|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1085PE|0|2|0|0||E|N|N|N|P|N|||12895|N
48084|3045|OPTSTK|SBIN|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SBIN25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48085|26000|OPTIDX|NIFTY|XX||1450362600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|197265|315015|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623450CE|0|0|0|0||E|N|N|N|C|N|||256140|N
48086|26000|OPTIDX|NIFTY|XX||1450362600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2325|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623450PE|0|0|0|0||E|N|N|N|C|N|||325|N
48087|26000|OPTIDX|NIFTY|XX||1450362600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|192410|310020|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623500CE|0|0|0|0||E|N|N|N|C|N|||251215|N
48088|26000|OPTIDX|NIFTY|XX||1450362600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2375|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623500PE|0|0|0|0||E|N|N|N|C|N|||375|N
48089|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|112800|135720|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||124260|N
48090|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48091|3045|OPTSTK|SBIN|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|26530|34180|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||30355|N
48092|26000|OPTIDX|NIFTY|XX||1450362600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|187575|305025|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623550CE|0|0|0|0||E|N|N|N|C|N|||246300|N
48093|26000|OPTIDX|NIFTY|XX||1450362600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2435|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623550PE|0|0|0|0||E|N|N|N|C|N|||435|N
48094|3045|OPTSTK|SBIN|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SBIN25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
48095|3045|OPTSTK|SBIN|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|27530|35180|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||31355|N
48096|3045|OPTSTK|SBIN|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2365|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||365|N
48097|3045|OPTSTK|SBIN|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|9645|16585|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||13115|N
48098|26000|OPTIDX|NIFTY|XX||1450362600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|182760|300030|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623600CE|0|0|0|0||E|N|N|N|C|N|||241395|N
48099|26000|OPTIDX|NIFTY|XX||1450362600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2500|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623600PE|0|0|0|0||E|N|N|N|C|N|||500|N
48100|3045|OPTSTK|SBIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48101|26000|OPTIDX|NIFTY|XX||1450362600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|177955|295035|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623650CE|0|0|0|0||E|N|N|N|C|N|||236495|N
48102|26000|OPTIDX|NIFTY|XX||1450362600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2570|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623650PE|0|0|0|0||E|N|N|N|C|N|||570|N
48103|3045|OPTSTK|SBIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|25805|33435|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||29620|N
48104|26000|OPTIDX|NIFTY|XX||1450362600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|173170|290040|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623700CE|0|0|0|0||E|N|N|N|C|N|||231605|N
48105|26000|OPTIDX|NIFTY|XX||1450362600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2655|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623700PE|0|0|0|0||E|N|N|N|C|N|||655|N
48106|26000|OPTIDX|NIFTY|XX||1450362600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|168410|285040|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623750CE|0|0|0|0||E|N|N|N|C|N|||226725|N
48107|26000|OPTIDX|NIFTY|XX||1450362600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2750|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623750PE|0|0|0|0||E|N|N|N|C|N|||750|N
48108|26000|OPTIDX|NIFTY|XX||1450362600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|163675|280045|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623800CE|0|0|0|0||E|N|N|N|C|N|||221860|N
48109|26000|OPTIDX|NIFTY|XX||1450362600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2855|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623800PE|0|0|0|0||E|N|N|N|C|N|||855|N
48110|26000|OPTIDX|NIFTY|XX||1450362600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|158960|275050|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623850CE|0|0|0|0||E|N|N|N|C|N|||217005|N
48111|26000|OPTIDX|NIFTY|XX||1450362600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2970|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623850PE|0|0|0|0||E|N|N|N|C|N|||970|N
48112|26000|OPTIDX|NIFTY|XX||1450362600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|154280|270040|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623900CE|0|0|0|0||E|N|N|N|C|N|||212160|N
48113|26000|OPTIDX|NIFTY|XX||1450362600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3100|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623900PE|0|0|0|0||E|N|N|N|C|N|||1100|N
48114|26000|OPTIDX|NIFTY|XX||1450362600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|149625|265045|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623950CE|0|0|0|0||E|N|N|N|C|N|||207335|N
48115|26000|OPTIDX|NIFTY|XX||1450362600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3250|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1623950PE|0|0|0|0||E|N|N|N|C|N|||1250|N
48116|26000|OPTIDX|NIFTY|XX||1450362600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|145005|260045|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624000CE|0|0|0|0||E|N|N|N|C|N|||202525|N
48117|26000|OPTIDX|NIFTY|XX||1450362600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3995|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624000PE|0|0|0|0||E|N|N|N|C|N|||1995|N
48118|26000|OPTIDX|NIFTY|XX||1450362600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|140415|255055|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624050CE|0|0|0|0||E|N|N|N|C|N|||197735|N
48119|26000|OPTIDX|NIFTY|XX||1450362600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3650|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624050PE|0|0|0|0||E|N|N|N|C|N|||1595|N
48120|26000|OPTIDX|NIFTY|XX||1450362600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|135870|250060|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624100CE|0|0|0|0||E|N|N|N|C|N|||192965|N
48121|26000|OPTIDX|NIFTY|XX||1450362600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4075|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624100PE|0|0|0|0||E|N|N|N|C|N|||1795|N
48122|26000|OPTIDX|NIFTY|XX||1450362600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|131360|245060|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624150CE|0|0|0|0||E|N|N|N|C|N|||188210|N
48123|26000|OPTIDX|NIFTY|XX||1450362600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4540|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624150PE|0|0|0|0||E|N|N|N|C|N|||2015|N
48124|26000|OPTIDX|NIFTY|XX||1450362600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|126905|240065|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624200CE|0|0|0|0||E|N|N|N|C|N|||183485|N
48125|26000|OPTIDX|NIFTY|XX||1450362600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5050|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624200PE|0|0|0|0||E|N|N|N|C|N|||2260|N
48126|26000|OPTIDX|NIFTY|XX||1450362600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|122485|235075|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624250CE|0|0|0|0||E|N|N|N|C|N|||178780|N
48127|26000|OPTIDX|NIFTY|XX||1450362600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5605|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624250PE|0|0|0|0||E|N|N|N|C|N|||2530|N
48128|26000|OPTIDX|NIFTY|XX||1450362600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|118110|230100|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624300CE|0|0|0|0||E|N|N|N|C|N|||174105|N
48129|26000|OPTIDX|NIFTY|XX||1450362600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6205|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624300PE|0|0|0|0||E|N|N|N|C|N|||2825|N
48130|26000|OPTIDX|NIFTY|XX||1450362600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|113800|225120|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624350CE|0|0|0|0||E|N|N|N|C|N|||169460|N
48131|26000|OPTIDX|NIFTY|XX||1450362600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6860|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624350PE|0|0|0|0||E|N|N|N|C|N|||3150|N
48132|26000|OPTIDX|NIFTY|XX||1450362600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|109530|220150|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624400CE|0|0|0|0||E|N|N|N|C|N|||164840|N
48133|26000|OPTIDX|NIFTY|XX||1450362600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|7565|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624400PE|0|0|0|0||E|N|N|N|C|N|||3505|N
48134|26000|OPTIDX|NIFTY|XX||1450362600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|105325|215185|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624450CE|0|0|0|0||E|N|N|N|C|N|||160255|N
48135|26000|OPTIDX|NIFTY|XX||1450362600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|8335|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624450PE|0|0|0|0||E|N|N|N|C|N|||3895|N
48136|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2325|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV870CE|0|2|0|0||E|N|N|N|P|N|||325|N
48137|26000|OPTIDX|NIFTY|XX||1450362600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|101175|210235|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624500CE|0|0|0|0||E|N|N|N|C|N|||155705|N
48138|26000|OPTIDX|NIFTY|XX||1450362600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|9165|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624500PE|0|0|0|0||E|N|N|N|C|N|||4320|N
48139|26000|OPTIDX|NIFTY|XX||1450362600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|97095|205295|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624550CE|0|0|0|0||E|N|N|N|C|N|||151195|N
48140|26000|OPTIDX|NIFTY|XX||1450362600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|10050|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624550PE|0|0|0|0||E|N|N|N|C|N|||4775|N
48141|26000|OPTIDX|NIFTY|XX||1450362600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|93075|200365|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624600CE|0|0|0|0||E|N|N|N|C|N|||146720|N
48142|26000|OPTIDX|NIFTY|XX||1450362600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|11005|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624600PE|0|0|0|0||E|N|N|N|C|N|||5275|N
48143|26000|OPTIDX|NIFTY|XX||1450362600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|89135|195445|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624650CE|0|0|0|0||E|N|N|N|C|N|||142290|N
48144|26000|OPTIDX|NIFTY|XX||1450362600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|11915|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624650PE|0|0|0|0||E|N|N|N|C|N|||5695|N
48145|26000|OPTIDX|NIFTY|XX||1450362600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|85255|190545|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624700CE|0|0|0|0||E|N|N|N|C|N|||137900|N
48146|26000|OPTIDX|NIFTY|XX||1450362600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|13130|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624700PE|0|0|0|0||E|N|N|N|C|N|||6400|N
48147|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|1465|9775|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5620|N
48148|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
48149|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|13235|23595|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||18415|N
48150|26000|OPTIDX|NIFTY|XX||1450362600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|81455|185665|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624750CE|0|0|0|0||E|N|N|N|C|N|||133560|N
48151|26000|OPTIDX|NIFTY|XX||1450362600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|14305|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624750PE|0|0|0|0||E|N|N|N|C|N|||7035|N
48152|26000|OPTIDX|NIFTY|XX||1450362600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|77725|180805|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624800CE|0|0|0|0||E|N|N|N|C|N|||129265|N
48153|26000|OPTIDX|NIFTY|XX||1450362600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|15550|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624800PE|0|0|0|0||E|N|N|N|C|N|||7715|N
48154|26000|OPTIDX|NIFTY|XX||1450362600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|74085|175965|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624850CE|0|0|0|0||E|N|N|N|C|N|||125025|N
48155|26000|OPTIDX|NIFTY|XX||1450362600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|15|16875|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624850PE|0|0|0|0||E|N|N|N|C|N|||8445|N
48156|26000|OPTIDX|NIFTY|XX||1450362600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|70515|171155|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624900CE|0|0|0|0||E|N|N|N|C|N|||120835|N
48157|26000|OPTIDX|NIFTY|XX||1450362600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|175|18285|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624900PE|0|0|0|0||E|N|N|N|C|N|||9230|N
48158|26000|OPTIDX|NIFTY|XX||1450362600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|67045|166365|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624950CE|0|0|0|0||E|N|N|N|C|N|||116705|N
48159|26000|OPTIDX|NIFTY|XX||1450362600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|350|19780|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1624950PE|0|0|0|0||E|N|N|N|C|N|||10065|N
48160|26000|OPTIDX|NIFTY|XX||1450362600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|63655|161605|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625000CE|0|0|0|0||E|N|N|N|C|N|||112630|N
48161|26000|OPTIDX|NIFTY|XX||1450362600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|17015|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625000PE|0|0|0|0||E|N|N|N|C|N|||6620|N
48162|26000|OPTIDX|NIFTY|XX||1450362600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|60350|156880|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625050CE|0|0|0|0||E|N|N|N|C|N|||108615|N
48163|26000|OPTIDX|NIFTY|XX||1450362600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|815|23035|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625050PE|0|0|0|0||E|N|N|N|C|N|||11925|N
48164|26000|OPTIDX|NIFTY|XX||1450362600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|57135|152195|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625100CE|0|0|0|0||E|N|N|N|C|N|||104665|N
48165|26000|OPTIDX|NIFTY|XX||1450362600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1100|24790|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625100PE|0|0|0|0||E|N|N|N|C|N|||12945|N
48166|26000|OPTIDX|NIFTY|XX||1450362600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|54020|147540|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625150CE|0|0|0|0||E|N|N|N|C|N|||100780|N
48167|26000|OPTIDX|NIFTY|XX||1450362600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1420|26640|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625150PE|0|0|0|0||E|N|N|N|C|N|||14030|N
48168|26000|OPTIDX|NIFTY|XX||1450362600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|50995|142925|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625200CE|0|0|0|0||E|N|N|N|C|N|||96960|N
48169|26000|OPTIDX|NIFTY|XX||1450362600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1780|28590|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625200PE|0|0|0|0||E|N|N|N|C|N|||15185|N
48170|26000|OPTIDX|NIFTY|XX||1450362600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|48065|138355|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625250CE|0|0|0|0||E|N|N|N|C|N|||93210|N
48171|3432|OPTSTK|TATACONSUM|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATACONSUM25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
48172|3432|OPTSTK|TATACONSUM|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|30380|40080|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||35230|N
48173|3432|OPTSTK|TATACONSUM|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TATACONSUM25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
48174|3432|OPTSTK|TATACONSUM|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|45350|55050|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||50200|N
48175|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
48176|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|32485|42165|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||37325|N
48177|26000|OPTIDX|NIFTY|XX||1450362600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|2185|30635|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625250PE|0|0|0|0||E|N|N|N|C|N|||16410|N
48178|26000|OPTIDX|NIFTY|XX||1450362600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|45210|133820|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625300CE|0|0|0|0||E|N|N|N|C|N|||89515|N
48179|26000|OPTIDX|NIFTY|XX||1450362600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|25670|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625300PE|0|0|0|0||E|N|N|N|C|N|||10600|N
48180|26000|OPTIDX|NIFTY|XX||1450362600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|42480|129350|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625350CE|0|0|0|0||E|N|N|N|C|N|||85915|N
48181|26000|OPTIDX|NIFTY|XX||1450362600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|27065|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625350PE|0|0|0|0||E|N|N|N|C|N|||11130|N
48182|26000|OPTIDX|NIFTY|XX||1450362600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|39840|124930|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625400CE|0|0|0|0||E|N|N|N|C|N|||82385|N
48183|26000|OPTIDX|NIFTY|XX||1450362600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|28955|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625400PE|0|0|0|0||E|N|N|N|C|N|||12130|N
48184|26000|OPTIDX|NIFTY|XX||1450362600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|37300|120570|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625450CE|0|0|0|0||E|N|N|N|C|N|||78935|N
48185|26000|OPTIDX|NIFTY|XX||1450362600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|4285|39765|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625450PE|0|0|0|0||E|N|N|N|C|N|||22025|N
48186|26000|OPTIDX|NIFTY|XX||1450362600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|34865|116265|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625500CE|0|0|0|0||E|N|N|N|C|N|||75565|N
48187|26000|OPTIDX|NIFTY|XX||1450362600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|4950|42300|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625500PE|0|0|0|0||E|N|N|N|C|N|||23625|N
48188|26000|OPTIDX|NIFTY|XX||1450362600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|32525|112025|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625550CE|0|0|0|0||E|N|N|N|C|N|||72275|N
48189|3506|OPTSTK|TITAN|XX||1448548200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4420CE|0|2|0|0||E|N|N|N|P|N|||10|N
48190|3506|OPTSTK|TITAN|XX||1448548200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|41760|72700|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4420PE|0|2|0|0||E|N|N|N|P|N|||57230|N
48191|3506|OPTSTK|TITAN|XX||1448548200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4460CE|0|2|0|0||E|N|N|N|P|N|||5|N
48192|3506|OPTSTK|TITAN|XX||1448548200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|45735|76705|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4460PE|0|2|0|0||E|N|N|N|P|N|||61220|N
48193|3506|OPTSTK|TITAN|XX||1448548200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TITAN25NOV5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
48194|3506|OPTSTK|TITAN|XX||1448548200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|115585|146575|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV5160PE|0|2|0|0||E|N|N|N|P|N|||131080|N
48195|3506|OPTSTK|TITAN|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|3140|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||1140|N
48196|3506|OPTSTK|TITAN|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|43395|72095|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||57745|N
48197|3506|OPTSTK|TITAN|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |TITAN25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
48198|26000|OPTIDX|NIFTY|XX||1450362600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5680|44930|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625550PE|0|0|0|0||E|N|N|N|C|N|||25305|N
48199|3506|OPTSTK|TITAN|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|116535|147505|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||132020|N
48200|26000|OPTIDX|NIFTY|XX||1450362600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|30275|107855|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625600CE|0|0|0|0||E|N|N|N|C|N|||69065|N
48201|26000|OPTIDX|NIFTY|XX||1450362600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|36900|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625600PE|0|0|0|0||E|N|N|N|C|N|||16315|N
48202|26000|OPTIDX|NIFTY|XX||1450362600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|28135|103745|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625650CE|0|0|0|0||E|N|N|N|C|N|||65940|N
48203|26000|OPTIDX|NIFTY|XX||1450362600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|7350|50490|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625650PE|0|0|0|0||E|N|N|N|C|N|||28920|N
48204|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|104815|127735|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||116275|N
48205|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48206|26000|OPTIDX|NIFTY|XX||1450362600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|26090|99710|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625700CE|0|0|0|0||E|N|N|N|C|N|||62900|N
48207|10447|OPTSTK|UNITDSPR|XX||1448548200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |UNITDSPR25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
48208|10447|OPTSTK|UNITDSPR|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1445472000|0|0|0|0|0|24350|36820|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||30585|N
48209|26000|OPTIDX|NIFTY|XX||1450362600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|41940|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625700PE|0|0|0|0||E|N|N|N|C|N|||19375|N
48210|26000|OPTIDX|NIFTY|XX||1450362600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|24140|95740|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625750CE|0|0|0|0||E|N|N|N|C|N|||59940|N
48211|26000|OPTIDX|NIFTY|XX||1450362600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45060|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625750PE|0|0|0|0||E|N|N|N|C|N|||21490|N
48212|26000|OPTIDX|NIFTY|XX||1450362600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|14670|84240|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625800CE|0|0|0|0||E|N|N|N|C|N|||49455|N
48213|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445990400|0|0|0|0|0|1|2031|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC118CE|2|0|0|0||E|N|N|N|P|N|||31|N
48214|21238|OPTSTK|AUBANK|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|5|2075|0|0|0|1447518858|1448496000|1448548200|15|1|            |AUBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||75|N
48215|21238|OPTSTK|AUBANK|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|4590|14090|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||9340|N
48216|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445990400|0|0|0|0|0|190|4190|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC118PE|2|0|0|0||E|N|N|N|P|N|||2190|N
48217|26000|OPTIDX|NIFTY|XX||1450362600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|46920|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625800PE|0|0|0|0||E|N|N|N|C|N|||22335|N
48218|26000|OPTIDX|NIFTY|XX||1450362600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|12795|80325|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625850CE|0|0|0|0||E|N|N|N|C|N|||46560|N
48219|26000|OPTIDX|NIFTY|XX||1450362600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|48045|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625850PE|0|0|0|0||E|N|N|N|C|N|||22435|N
48220|26000|OPTIDX|NIFTY|XX||1450362600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|10995|76465|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625900CE|0|0|0|0||E|N|N|N|C|N|||43730|N
48221|26000|OPTIDX|NIFTY|XX||1450362600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|52235|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625900PE|0|0|0|0||E|N|N|N|C|N|||25595|N
48222|26000|OPTIDX|NIFTY|XX||1450362600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|8785|72185|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625950CE|0|0|0|0||E|N|N|N|C|N|||40485|N
48223|26000|OPTIDX|NIFTY|XX||1450362600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|580|55930|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1625950PE|0|0|0|0||E|N|N|N|C|N|||28255|N
48224|26000|OPTIDX|NIFTY|XX||1450362600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|7005|68335|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626000CE|0|0|0|0||E|N|N|N|C|N|||37670|N
48225|26000|OPTIDX|NIFTY|XX||1450362600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1210|58620|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626000PE|0|0|0|0||E|N|N|N|C|N|||29915|N
48226|26000|OPTIDX|NIFTY|XX||1450362600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|3135|62405|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626050CE|0|0|0|0||E|N|N|N|C|N|||32770|N
48227|26000|OPTIDX|NIFTY|XX||1450362600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1000|60480|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626050PE|0|0|0|0||E|N|N|N|C|N|||30740|N
48228|26000|OPTIDX|NIFTY|XX||1450362600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|4130|61320|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626100CE|0|0|0|0||E|N|N|N|C|N|||32725|N
48229|26000|OPTIDX|NIFTY|XX||1450362600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5280|66840|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626100PE|0|0|0|0||E|N|N|N|C|N|||36060|N
48230|26000|OPTIDX|NIFTY|XX||1450362600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|11820|66950|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626150CE|0|0|0|0||E|N|N|N|C|N|||39385|N
48231|1363|OPTSTK|HINDALCO|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
48232|1363|OPTSTK|HINDALCO|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|19335|27875|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||23605|N
48233|5900|OPTSTK|AXISBANK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |AXISBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
48234|1363|OPTSTK|HINDALCO|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48235|1363|OPTSTK|HINDALCO|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|32310|40850|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||36580|N
48236|1363|OPTSTK|HINDALCO|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||65|N
48237|1363|OPTSTK|HINDALCO|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|19850|28230|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||24040|N
48238|5900|OPTSTK|AXISBANK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|26125|36245|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||31185|N
48239|1363|OPTSTK|HINDALCO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |HINDALCO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48240|1363|OPTSTK|HINDALCO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|33605|42135|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||37870|N
48241|26000|OPTIDX|NIFTY|XX||1450362600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|3495|67105|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626150PE|0|0|0|0||E|N|N|N|C|N|||35300|N
48242|26000|OPTIDX|NIFTY|XX||1450362600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1060|54150|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626200CE|0|0|0|0||E|N|N|N|C|N|||27605|N
48243|220|OPTSTK|IEX|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IEX25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
48244|26000|OPTIDX|NIFTY|XX||1450362600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|22050|87710|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626200PE|0|0|0|0||E|N|N|N|C|N|||54880|N
48245|26000|OPTIDX|NIFTY|XX||1450362600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|9580|60640|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626250CE|0|0|0|0||E|N|N|N|C|N|||35110|N
48246|26000|OPTIDX|NIFTY|XX||1450362600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|23915|91605|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626250PE|0|0|0|0||E|N|N|N|C|N|||57760|N
48247|26000|OPTIDX|NIFTY|XX||1450362600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|8580|57620|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626300CE|0|0|0|0||E|N|N|N|C|N|||33100|N
48248|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
48249|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|34075|44305|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||39190|N
48250|220|OPTSTK|IEX|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|3368|7368|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5368|N
48251|220|OPTSTK|IEX|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|1|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC210CE|0|2|0|0||E|N|N|N|P|N|||25|N
48252|26000|OPTIDX|NIFTY|XX||1450362600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|25870|95570|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626300PE|0|0|0|0||E|N|N|N|C|N|||60720|N
48253|26000|OPTIDX|NIFTY|XX||1450362600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45030|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626350CE|0|0|0|0||E|N|N|N|C|N|||21500|N
48254|26000|OPTIDX|NIFTY|XX||1450362600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|27920|99610|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626350PE|0|0|0|0||E|N|N|N|C|N|||63765|N
48255|26000|OPTIDX|NIFTY|XX||1450362600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|41480|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626400CE|0|0|0|0||E|N|N|N|C|N|||18930|N
48256|220|OPTSTK|IEX|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|5015|9015|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC210PE|0|2|0|0||E|N|N|N|P|N|||7015|N
48257|26000|OPTIDX|NIFTY|XX||1450362600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|30065|103715|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626400PE|0|0|0|0||E|N|N|N|C|N|||66890|N
48258|26000|OPTIDX|NIFTY|XX||1450362600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5975|49145|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626450CE|0|0|0|0||E|N|N|N|C|N|||27560|N
48259|7852|OPTSTK|INOXWIND|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |INOXWIND25NOV230CE|0|0|1|0||E|N|N|N|P|N|||1|N
48260|7852|OPTSTK|INOXWIND|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1445990400|0|0|0|0|0|6099|10099|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV230PE|0|0|1|0||E|N|N|N|P|N|||8099|N
48261|26000|OPTIDX|NIFTY|XX||1450362600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|32310|107890|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626450PE|0|0|0|0||E|N|N|N|C|N|||70100|N
48262|26000|OPTIDX|NIFTY|XX||1450362600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|36390|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626500CE|0|0|0|0||E|N|N|N|C|N|||15765|N
48263|1660|OPTSTK|ITC|XX||1448548200|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ITC25NOV507.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48264|1660|OPTSTK|ITC|XX||1448548200|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445990400|0|0|0|0|0|8085|12085|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV507.5PE|0|2|0|0||E|N|N|N|P|N|||10085|N
48265|26000|OPTIDX|NIFTY|XX||1450362600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|16850|94340|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626500PE|0|0|0|0||E|N|N|N|C|N|||55595|N
48266|26000|OPTIDX|NIFTY|XX||1450362600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|4570|43960|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626550CE|0|0|0|0||E|N|N|N|C|N|||24265|N
48267|2955|OPTSTK|KALYANKJIL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
48268|2955|OPTSTK|KALYANKJIL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1445990400|0|0|0|0|0|11105|18905|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||15005|N
48269|26000|OPTIDX|NIFTY|XX||1450362600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|37065|116425|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626550PE|0|0|0|0||E|N|N|N|C|N|||76745|N
48270|26000|OPTIDX|NIFTY|XX||1450362600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|3950|41510|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626600CE|0|0|0|0||E|N|N|N|C|N|||22730|N
48271|26000|OPTIDX|NIFTY|XX||1450362600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|39590|120780|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626600PE|0|0|0|0||E|N|N|N|C|N|||80185|N
48272|26000|OPTIDX|NIFTY|XX||1450362600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|3380|39160|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626650CE|0|0|0|0||E|N|N|N|C|N|||21270|N
48273|26000|OPTIDX|NIFTY|XX||1450362600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|42215|125185|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626650PE|0|0|0|0||E|N|N|N|C|N|||83700|N
48274|26000|OPTIDX|NIFTY|XX||1450362600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|2870|36900|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626700CE|0|0|0|0||E|N|N|N|C|N|||19885|N
48275|26000|OPTIDX|NIFTY|XX||1450362600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|44930|129640|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626700PE|0|0|0|0||E|N|N|N|C|N|||87285|N
48276|26000|OPTIDX|NIFTY|XX||1450362600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|2400|34740|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626750CE|0|0|0|0||E|N|N|N|C|N|||18570|N
48277|26000|OPTIDX|NIFTY|XX||1450362600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|47735|134145|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626750PE|0|0|0|0||E|N|N|N|C|N|||90940|N
48278|26000|OPTIDX|NIFTY|XX||1450362600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|2105|32775|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626800CE|0|0|0|0||E|N|N|N|C|N|||17440|N
48279|26000|OPTIDX|NIFTY|XX||1450362600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|50750|138820|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626800PE|0|0|0|0||E|N|N|N|C|N|||94785|N
48280|12092|OPTSTK|KAYNES|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1445990400|0|0|0|0|0|168170|274660|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||221415|N
48281|26000|OPTIDX|NIFTY|XX||1450362600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1625|30695|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626850CE|0|0|0|0||E|N|N|N|C|N|||16160|N
48282|10794|OPTSTK|CANBK|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV158CE|0|2|0|0||E|N|N|N|P|N|||15|N
48283|12092|OPTSTK|KAYNES|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1445990400|0|0|0|0|0|5|2480|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||480|N
48284|26000|OPTIDX|NIFTY|XX||1450362600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|53635|143315|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626850PE|0|0|0|0||E|N|N|N|C|N|||98475|N
48285|10794|OPTSTK|CANBK|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1|3459|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV158PE|0|2|0|0||E|N|N|N|P|N|||1459|N
48286|26000|OPTIDX|NIFTY|XX||1450362600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1290|28790|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626900CE|0|0|0|0||E|N|N|N|C|N|||15040|N
48287|26000|OPTIDX|NIFTY|XX||1450362600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|56710|147950|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626900PE|0|0|0|0||E|N|N|N|C|N|||102330|N
48288|26000|OPTIDX|NIFTY|XX||1450362600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|985|26985|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626950CE|0|0|0|0||E|N|N|N|C|N|||13985|N
48289|26000|OPTIDX|NIFTY|XX||1450362600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|59875|152625|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1626950PE|0|0|0|0||E|N|N|N|C|N|||106250|N
48290|6364|OPTSTK|NATIONALUM|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|2103|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||103|N
48291|26000|OPTIDX|NIFTY|XX||1450362600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|17755|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627000CE|0|0|0|0||E|N|N|N|C|N|||5480|N
48292|26000|OPTIDX|NIFTY|XX||1450362600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|63125|157325|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627000PE|0|0|0|0||E|N|N|N|C|N|||110225|N
48293|26000|OPTIDX|NIFTY|XX||1450362600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|480|23630|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627050CE|0|0|0|0||E|N|N|N|C|N|||12055|N
48294|6364|OPTSTK|NATIONALUM|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1427|5427|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||3427|N
48295|6364|OPTSTK|NATIONALUM|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|2003|0|0|0|1447518858|1448496000|1448548200|15|1|            |NATIONALUM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||3|N
48296|6364|OPTSTK|NATIONALUM|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|5057|9083|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||7070|N
48297|6364|OPTSTK|NATIONALUM|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|2955|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC295CE|0|2|0|0||E|N|N|N|P|N|||955|N
48298|6364|OPTSTK|NATIONALUM|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1357|5357|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC295PE|0|2|0|0||E|N|N|N|P|N|||3357|N
48299|6364|OPTSTK|NATIONALUM|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|2317|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||317|N
48300|26000|OPTIDX|NIFTY|XX||1450362600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|66460|162060|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627050PE|0|0|0|0||E|N|N|N|C|N|||114260|N
48301|26000|OPTIDX|NIFTY|XX||1450362600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|275|22065|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627100CE|0|0|0|0||E|N|N|N|C|N|||11170|N
48302|26000|OPTIDX|NIFTY|XX||1450362600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|69870|166830|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627100PE|0|0|0|0||E|N|N|N|C|N|||118350|N
48303|26000|OPTIDX|NIFTY|XX||1450362600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|95|20585|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627150CE|0|0|0|0||E|N|N|N|C|N|||10340|N
48304|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|59660|78430|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||69045|N
48305|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48306|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|23730|42500|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||33115|N
48307|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2120|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||120|N
48308|6364|OPTSTK|NATIONALUM|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|4192|8192|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||6192|N
48309|26000|OPTIDX|NIFTY|XX||1450362600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|73365|171625|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627150PE|0|0|0|0||E|N|N|N|C|N|||122495|N
48310|26000|OPTIDX|NIFTY|XX||1450362600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|19185|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627200CE|0|0|0|0||E|N|N|N|C|N|||9565|N
48311|26000|OPTIDX|NIFTY|XX||1450362600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|76935|176445|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627200PE|0|0|0|0||E|N|N|N|C|N|||126690|N
48312|26000|OPTIDX|NIFTY|XX||1450362600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|17860|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627250CE|0|0|0|0||E|N|N|N|C|N|||8835|N
48313|26000|OPTIDX|NIFTY|XX||1450362600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|80580|181280|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627250PE|0|0|0|0||E|N|N|N|C|N|||130930|N
48314|26000|OPTIDX|NIFTY|XX||1450362600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|16605|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627300CE|0|0|0|0||E|N|N|N|C|N|||8150|N
48315|26000|OPTIDX|NIFTY|XX||1450362600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|84300|186140|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627300PE|0|0|0|0||E|N|N|N|C|N|||135220|N
48316|26000|OPTIDX|NIFTY|XX||1450362600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|15420|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627350CE|0|0|0|0||E|N|N|N|C|N|||7510|N
48317|26000|OPTIDX|NIFTY|XX||1450362600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|88090|191020|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627350PE|0|0|0|0||E|N|N|N|C|N|||139555|N
48318|26000|OPTIDX|NIFTY|XX||1450362600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|14300|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627400CE|0|0|0|0||E|N|N|N|C|N|||6915|N
48319|26000|OPTIDX|NIFTY|XX||1450362600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|91945|195915|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627400PE|0|0|0|0||E|N|N|N|C|N|||143930|N
48320|10099|OPTSTK|GODREJCP|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|24210|34800|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV840CE|0|2|0|0||E|N|N|N|P|N|||29505|N
48321|10099|OPTSTK|GODREJCP|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJCP25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
48322|26000|OPTIDX|NIFTY|XX||1450362600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|9195|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627450CE|0|0|0|0||E|N|N|N|C|N|||2300|N
48323|26000|OPTIDX|NIFTY|XX||1450362600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|95865|200825|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627450PE|0|0|0|0||E|N|N|N|C|N|||148345|N
48324|26000|OPTIDX|NIFTY|XX||1450362600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|12265|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627500CE|0|0|0|0||E|N|N|N|C|N|||5840|N
48325|2475|OPTSTK|ONGC|XX||1448548200|31650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV316.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48326|26000|OPTIDX|NIFTY|XX||1450362600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|99850|205750|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627500PE|0|0|0|0||E|N|N|N|C|N|||152800|N
48327|26000|OPTIDX|NIFTY|XX||1450362600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|11335|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627550CE|0|0|0|0||E|N|N|N|C|N|||5355|N
48328|26000|OPTIDX|NIFTY|XX||1450362600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|103895|210685|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627550PE|0|0|0|0||E|N|N|N|C|N|||157290|N
48329|26000|OPTIDX|NIFTY|XX||1450362600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|10470|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627600CE|0|0|0|0||E|N|N|N|C|N|||4910|N
48330|2475|OPTSTK|ONGC|XX||1448548200|31650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445990400|0|0|0|0|0|5105|9105|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV316.5PE|0|2|0|0||E|N|N|N|P|N|||7105|N
48331|2475|OPTSTK|ONGC|XX||1448548200|35400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV354CE|0|2|0|0||E|N|N|N|P|N|||5|N
48332|2475|OPTSTK|ONGC|XX||1448548200|35400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445990400|0|0|0|0|0|8845|12845|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV354PE|0|2|0|0||E|N|N|N|P|N|||10845|N
48333|26000|OPTIDX|NIFTY|XX||1450362600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|108000|215630|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627600PE|0|0|0|0||E|N|N|N|C|N|||161815|N
48334|26000|OPTIDX|NIFTY|XX||1450362600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|9655|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627650CE|0|0|0|0||E|N|N|N|C|N|||4495|N
48335|26000|OPTIDX|NIFTY|XX||1450362600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|112155|220585|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627650PE|0|0|0|0||E|N|N|N|C|N|||166370|N
48336|26000|OPTIDX|NIFTY|XX||1450362600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|8895|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627700CE|0|0|0|0||E|N|N|N|C|N|||4110|N
48337|26000|OPTIDX|NIFTY|XX||1450362600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|116375|225545|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627700PE|0|0|0|0||E|N|N|N|C|N|||170960|N
48338|26000|OPTIDX|NIFTY|XX||1450362600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|8180|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627750CE|0|0|0|0||E|N|N|N|C|N|||3750|N
48339|26000|OPTIDX|NIFTY|XX||1450362600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|120630|230520|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627750PE|0|0|0|0||E|N|N|N|C|N|||175575|N
48340|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|52595|69625|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||61110|N
48341|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48342|26000|OPTIDX|NIFTY|XX||1450362600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|7525|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627800CE|0|0|0|0||E|N|N|N|C|N|||3425|N
48343|14299|OPTSTK|PFC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445990400|0|0|0|0|0|8060|13000|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10530|N
48344|26000|OPTIDX|NIFTY|XX||1450362600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|124945|235495|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627800PE|0|0|0|0||E|N|N|N|C|N|||180220|N
48345|26000|OPTIDX|NIFTY|XX||1450362600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6905|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627850CE|0|0|0|0||E|N|N|N|C|N|||3120|N
48346|14299|OPTSTK|PFC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445990400|0|0|0|0|0|5|2030|0|0|0|1447518858|1451520000|1451572200|15|1|            |PFC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||30|N
48347|26000|OPTIDX|NIFTY|XX||1450362600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|129295|240475|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627850PE|0|0|0|0||E|N|N|N|C|N|||184885|N
48348|26000|OPTIDX|NIFTY|XX||1450362600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6335|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627900CE|0|0|0|0||E|N|N|N|C|N|||2840|N
48349|18908|OPTSTK|PNBHOUSING|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||15|N
48350|18908|OPTSTK|PNBHOUSING|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|16715|30355|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||23535|N
48351|18908|OPTSTK|PNBHOUSING|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|5|2195|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||195|N
48352|18908|OPTSTK|PNBHOUSING|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|29310|42560|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||35935|N
48353|26000|OPTIDX|NIFTY|XX||1450362600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|133700|245460|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627900PE|0|0|0|0||E|N|N|N|C|N|||189580|N
48354|26000|OPTIDX|NIFTY|XX||1450362600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5795|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627950CE|0|0|0|0||E|N|N|N|C|N|||2580|N
48355|26000|OPTIDX|NIFTY|XX||1450362600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|138135|250455|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1627950PE|0|0|0|0||E|N|N|N|C|N|||194295|N
48356|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
48357|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|28860|41020|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||34940|N
48358|26000|OPTIDX|NIFTY|XX||1450362600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5305|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628000CE|0|0|0|0||E|N|N|N|C|N|||2345|N
48359|20302|OPTSTK|PRESTIGE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PRESTIGE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
48360|20302|OPTSTK|PRESTIGE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445990400|0|0|0|0|0|59355|84645|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||72000|N
48361|26000|OPTIDX|NIFTY|XX||1450362600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|142615|255445|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628000PE|0|0|0|0||E|N|N|N|C|N|||199030|N
48362|26000|OPTIDX|NIFTY|XX||1450362600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4840|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628050CE|0|0|0|0||E|N|N|N|C|N|||2125|N
48363|26000|OPTIDX|NIFTY|XX||1450362600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|147125|260445|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628050PE|0|0|0|0||E|N|N|N|C|N|||203785|N
48364|26000|OPTIDX|NIFTY|XX||1450362600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4420|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628100CE|0|0|0|0||E|N|N|N|C|N|||1925|N
48365|26000|OPTIDX|NIFTY|XX||1450362600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|151675|265435|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628100PE|0|0|0|0||E|N|N|N|C|N|||208555|N
48366|26000|OPTIDX|NIFTY|XX||1450362600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4030|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628150CE|0|0|0|0||E|N|N|N|C|N|||1745|N
48367|26000|OPTIDX|NIFTY|XX||1450362600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|156260|270430|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628150PE|0|0|0|0||E|N|N|N|C|N|||213345|N
48368|26000|OPTIDX|NIFTY|XX||1450362600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3665|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628200CE|0|0|0|0||E|N|N|N|C|N|||1575|N
48369|26000|OPTIDX|NIFTY|XX||1450362600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|160865|275435|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628200PE|0|0|0|0||E|N|N|N|C|N|||218150|N
48370|26000|OPTIDX|NIFTY|XX||1450362600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3420|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628250CE|0|0|0|0||E|N|N|N|C|N|||1420|N
48371|26000|OPTIDX|NIFTY|XX||1450362600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|165510|280430|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628250PE|0|0|0|0||E|N|N|N|C|N|||222970|N
48372|26000|OPTIDX|NIFTY|XX||1450362600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3285|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628300CE|0|0|0|0||E|N|N|N|C|N|||1285|N
48373|26000|OPTIDX|NIFTY|XX||1450362600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|170180|285430|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628300PE|0|0|0|0||E|N|N|N|C|N|||227805|N
48374|26000|OPTIDX|NIFTY|XX||1450362600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3155|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628350CE|0|0|0|0||E|N|N|N|C|N|||1155|N
48375|26000|OPTIDX|NIFTY|XX||1450362600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|174870|290430|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628350PE|0|0|0|0||E|N|N|N|C|N|||232650|N
48376|26000|OPTIDX|NIFTY|XX||1450362600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3040|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628400CE|0|0|0|0||E|N|N|N|C|N|||1040|N
48377|26000|OPTIDX|NIFTY|XX||1450362600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|179580|295430|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628400PE|0|0|0|0||E|N|N|N|C|N|||237505|N
48378|26000|OPTIDX|NIFTY|XX||1450362600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2935|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628450CE|0|0|0|0||E|N|N|N|C|N|||935|N
48379|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2021|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
48380|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1896|5896|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||3896|N
48381|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2012|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
48382|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|2385|6385|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||4385|N
48383|30125|OPTSTK|SAMMAANCAP|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
48384|26000|OPTIDX|NIFTY|XX||1450362600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|184320|300430|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628450PE|0|0|0|0||E|N|N|N|C|N|||242375|N
48385|26000|OPTIDX|NIFTY|XX||1450362600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2840|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628500CE|0|0|0|0||E|N|N|N|C|N|||840|N
48386|30125|OPTSTK|SAMMAANCAP|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|4122|8122|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV240PE|0|2|0|0||E|N|N|N|P|N|||6122|N
48387|30125|OPTSTK|SAMMAANCAP|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
48388|30125|OPTSTK|SAMMAANCAP|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|4620|8620|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV245PE|0|2|0|0||E|N|N|N|P|N|||6620|N
48389|26000|OPTIDX|NIFTY|XX||1450362600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|189070|305430|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628500PE|0|0|0|0||E|N|N|N|C|N|||247250|N
48390|26000|OPTIDX|NIFTY|XX||1450362600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2755|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628550CE|0|0|0|0||E|N|N|N|C|N|||755|N
48391|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2272|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC225CE|0|2|0|0||E|N|N|N|P|N|||272|N
48392|26000|OPTIDX|NIFTY|XX||1450362600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|193850|310420|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628550PE|0|0|0|0||E|N|N|N|C|N|||252135|N
48393|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|2763|6763|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC225PE|0|2|0|0||E|N|N|N|P|N|||4763|N
48394|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2178|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC235CE|0|2|0|0||E|N|N|N|P|N|||178|N
48395|26000|OPTIDX|NIFTY|XX||1450362600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2675|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628600CE|0|0|0|0||E|N|N|N|C|N|||675|N
48396|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|3661|7661|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5661|N
48397|26000|OPTIDX|NIFTY|XX||1450362600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|198645|315415|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628600PE|0|0|0|0||E|N|N|N|C|N|||257030|N
48398|26000|OPTIDX|NIFTY|XX||1450362600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2605|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628650CE|0|0|0|0||E|N|N|N|C|N|||605|N
48399|26000|OPTIDX|NIFTY|XX||1450362600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|203450|320410|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628650PE|0|0|0|0||E|N|N|N|C|N|||261930|N
48400|26000|OPTIDX|NIFTY|XX||1450362600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2540|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628700CE|0|0|0|0||E|N|N|N|C|N|||540|N
48401|26000|OPTIDX|NIFTY|XX||1450362600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|208270|325410|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628700PE|0|0|0|0||E|N|N|N|C|N|||266840|N
48402|26000|OPTIDX|NIFTY|XX||1450362600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2480|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628750CE|0|0|0|0||E|N|N|N|C|N|||480|N
48403|26000|OPTIDX|NIFTY|XX||1450362600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|213105|330405|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628750PE|0|0|0|0||E|N|N|N|C|N|||271755|N
48404|26000|OPTIDX|NIFTY|XX||1450362600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2430|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628800CE|0|0|0|0||E|N|N|N|C|N|||430|N
48405|26000|OPTIDX|NIFTY|XX||1450362600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|217955|335395|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628800PE|0|0|0|0||E|N|N|N|C|N|||276675|N
48406|26000|OPTIDX|NIFTY|XX||1450362600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2385|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628850CE|0|0|0|0||E|N|N|N|C|N|||385|N
48407|26000|OPTIDX|NIFTY|XX||1450362600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|222815|340385|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628850PE|0|0|0|0||E|N|N|N|C|N|||281600|N
48408|3103|OPTSTK|SHREECEM|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445990400|0|0|0|0|0|657955|871575|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||764765|N
48409|3103|OPTSTK|SHREECEM|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445990400|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |SHREECEM25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||10|N
48410|26000|OPTIDX|NIFTY|XX||1450362600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2340|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628900CE|0|0|0|0||E|N|N|N|C|N|||340|N
48411|26000|OPTIDX|NIFTY|XX||1450362600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|227685|345375|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628900PE|0|0|0|0||E|N|N|N|C|N|||286530|N
48412|26000|OPTIDX|NIFTY|XX||1450362600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2305|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628950CE|0|0|0|0||E|N|N|N|C|N|||305|N
48413|26000|OPTIDX|NIFTY|XX||1450362600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|232565|350365|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1628950PE|0|0|0|0||E|N|N|N|C|N|||291465|N
48414|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
48415|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|15215|25595|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||20405|N
48416|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|5|3145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1145|N
48417|26000|OPTIDX|NIFTY|XX||1450362600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2270|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629000CE|0|0|0|0||E|N|N|N|C|N|||270|N
48418|15332|OPTSTK|NMDC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443139200|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NMDC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
48419|15332|OPTSTK|NMDC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443139200|0|0|0|0|0|441|4441|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2441|N
48420|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|6175|13585|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC900PE|0|2|0|0||E|N|N|N|P|N|||9880|N
48421|26000|OPTIDX|NIFTY|XX||1450362600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|237460|355350|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629000PE|0|0|0|0||E|N|N|N|C|N|||296405|N
48422|26000|OPTIDX|NIFTY|XX||1450362600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2240|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629050CE|0|0|0|0||E|N|N|N|C|N|||240|N
48423|26000|OPTIDX|NIFTY|XX||1450362600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|242350|360340|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629050PE|0|0|0|0||E|N|N|N|C|N|||301345|N
48424|26000|OPTIDX|NIFTY|XX||1450362600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2210|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629100CE|0|0|0|0||E|N|N|N|C|N|||210|N
48425|26000|OPTIDX|NIFTY|XX||1450362600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|247255|365325|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629100PE|0|0|0|0||E|N|N|N|C|N|||306290|N
48426|26000|OPTIDX|NIFTY|XX||1450362600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2190|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629150CE|0|0|0|0||E|N|N|N|C|N|||190|N
48427|26000|OPTIDX|NIFTY|XX||1450362600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|252170|370310|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629150PE|0|0|0|0||E|N|N|N|C|N|||311240|N
48428|26000|OPTIDX|NIFTY|XX||1450362600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2165|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629200CE|0|0|0|0||E|N|N|N|C|N|||165|N
48429|3363|OPTSTK|SUPREMEIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|169070|218070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||193570|N
48430|26000|OPTIDX|NIFTY|XX||1450362600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|257090|375290|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629200PE|0|0|0|0||E|N|N|N|C|N|||316190|N
48431|3363|OPTSTK|SUPREMEIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48432|3363|OPTSTK|SUPREMEIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|159090|208090|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||183590|N
48433|3363|OPTSTK|SUPREMEIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48434|3363|OPTSTK|SUPREMEIND|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|94220|143210|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||118715|N
48435|3363|OPTSTK|SUPREMEIND|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
48436|3363|OPTSTK|SUPREMEIND|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|84240|133230|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||108735|N
48437|3363|OPTSTK|SUPREMEIND|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48438|3363|OPTSTK|SUPREMEIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|140430|189420|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||164925|N
48439|26000|OPTIDX|NIFTY|XX||1450362600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2145|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629250CE|0|0|0|0||E|N|N|N|C|N|||145|N
48440|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|1382650|1743670|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1563160|N
48441|3363|OPTSTK|SUPREMEIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48442|3363|OPTSTK|SUPREMEIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|110705|159645|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||135175|N
48443|3363|OPTSTK|SUPREMEIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||20|N
48444|26000|OPTIDX|NIFTY|XX||1450362600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|262015|380275|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629250PE|0|0|0|0||E|N|N|N|C|N|||321145|N
48445|26000|OPTIDX|NIFTY|XX||1450362600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2130|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629300CE|0|0|0|0||E|N|N|N|C|N|||130|N
48446|26000|OPTIDX|NIFTY|XX||1450362600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|266940|385260|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629300PE|0|0|0|0||E|N|N|N|C|N|||326100|N
48447|26000|OPTIDX|NIFTY|XX||1450362600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2115|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629350CE|0|0|0|0||E|N|N|N|C|N|||115|N
48448|26000|OPTIDX|NIFTY|XX||1450362600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|271870|390240|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629350PE|0|0|0|0||E|N|N|N|C|N|||331055|N
48449|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PAGEIND25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48450|26000|OPTIDX|NIFTY|XX||1450362600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2100|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629400CE|0|0|0|0||E|N|N|N|C|N|||100|N
48451|26000|OPTIDX|NIFTY|XX||1450362600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|276815|395215|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629400PE|0|0|0|0||E|N|N|N|C|N|||336015|N
48452|26000|OPTIDX|NIFTY|XX||1450362600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2090|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629450CE|0|0|0|0||E|N|N|N|C|N|||90|N
48453|26000|OPTIDX|NIFTY|XX||1450362600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|281750|400200|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629450PE|0|0|0|0||E|N|N|N|C|N|||340975|N
48454|26000|OPTIDX|NIFTY|XX||1450362600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2080|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629500CE|0|0|0|0||E|N|N|N|C|N|||80|N
48455|3063|OPTSTK|VEDL|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2010|0|0|0|1447518858|1448496000|1448548200|15|1|            |VEDL25NOV625CE|0|2|0|0||E|N|N|N|P|N|||10|N
48456|3063|OPTSTK|VEDL|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|6350|12510|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV625PE|0|2|0|0||E|N|N|N|P|N|||9430|N
48457|3063|OPTSTK|VEDL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VEDL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48458|3063|OPTSTK|VEDL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|13800|20010|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||16905|N
48459|3063|OPTSTK|VEDL|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |VEDL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
48460|3063|OPTSTK|VEDL|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|14800|21010|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||17905|N
48461|3063|OPTSTK|VEDL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2245|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||245|N
48462|3063|OPTSTK|VEDL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|8925|14635|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||11780|N
48463|3063|OPTSTK|VEDL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2115|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||115|N
48464|3063|OPTSTK|VEDL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|11640|17600|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||14620|N
48465|26000|OPTIDX|NIFTY|XX||1450362600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|286700|405180|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629500PE|0|0|0|0||E|N|N|N|C|N|||345940|N
48466|26000|OPTIDX|NIFTY|XX||1450362600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2070|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629550CE|0|0|0|0||E|N|N|N|C|N|||70|N
48467|26000|OPTIDX|NIFTY|XX||1450362600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|291645|410155|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629550PE|0|0|0|0||E|N|N|N|C|N|||350900|N
48468|26000|OPTIDX|NIFTY|XX||1450362600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2060|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629600CE|0|0|0|0||E|N|N|N|C|N|||60|N
48469|26000|OPTIDX|NIFTY|XX||1450362600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|296595|415135|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629600PE|0|0|0|0||E|N|N|N|C|N|||355865|N
48470|26000|OPTIDX|NIFTY|XX||1450362600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2055|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629650CE|0|0|0|0||E|N|N|N|C|N|||55|N
48471|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|2030|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15525CE|0|0|0|0||E|N|N|N|C|N|||30|N
48472|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|120300|213410|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15525PE|0|0|0|0||E|N|N|N|C|N|||166855|N
48473|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|2025|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15550CE|0|0|0|0||E|N|N|N|C|N|||25|N
48474|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|122780|215920|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15550PE|0|0|0|0||E|N|N|N|C|N|||169350|N
48475|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|2025|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15575CE|0|0|0|0||E|N|N|N|C|N|||25|N
48476|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|125265|218415|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15575PE|0|0|0|0||E|N|N|N|C|N|||171840|N
48477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|105|8155|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15525CE|0|0|0|0||E|N|N|N|C|N|||4130|N
48478|26000|OPTIDX|NIFTY|XX||1450362600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|301545|420115|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629650PE|0|0|0|0||E|N|N|N|C|N|||360830|N
48479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|119205|204435|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15525PE|0|0|0|0||E|N|N|N|C|N|||161820|N
48480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|70|7820|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15550CE|0|0|0|0||E|N|N|N|C|N|||3945|N
48481|26000|OPTIDX|NIFTY|XX||1450362600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2045|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629700CE|0|0|0|0||E|N|N|N|C|N|||45|N
48482|26000|OPTIDX|NIFTY|XX||1450362600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|306500|425090|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629700PE|0|0|0|0||E|N|N|N|C|N|||365795|N
48483|26000|OPTIDX|NIFTY|XX||1450362600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2040|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629750CE|0|0|0|0||E|N|N|N|C|N|||40|N
48484|26000|OPTIDX|NIFTY|XX||1450362600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|311465|430065|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629750PE|0|0|0|0||E|N|N|N|C|N|||370765|N
48485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|121360|206880|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15550PE|0|0|0|0||E|N|N|N|C|N|||164120|N
48486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|40|7500|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15575CE|0|0|0|0||E|N|N|N|C|N|||3770|N
48487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|123520|209330|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15575PE|0|0|0|0||E|N|N|N|C|N|||166425|N
48488|26000|OPTIDX|NIFTY|XX||1450362600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2035|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629800CE|0|0|0|0||E|N|N|N|C|N|||35|N
48489|26000|OPTIDX|NIFTY|XX||1450362600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|316415|435045|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629800PE|0|0|0|0||E|N|N|N|C|N|||375730|N
48490|26000|OPTIDX|NIFTY|XX||1450362600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2030|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629850CE|0|0|0|0||E|N|N|N|C|N|||30|N
48491|26000|OPTIDX|NIFTY|XX||1450362600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|321380|440020|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629850PE|0|0|0|0||E|N|N|N|C|N|||380700|N
48492|10217|OPTSTK|ADANIENSOL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2670|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||670|N
48493|26000|OPTIDX|NIFTY|XX||1450362600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2030|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629900CE|0|0|0|0||E|N|N|N|C|N|||30|N
48494|10217|OPTSTK|ADANIENSOL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|27435|43465|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||35450|N
48495|26000|OPTIDX|NIFTY|XX||1447943400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1447891200|1447943400|15|1|            |NIFTY25N1831200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48496|26000|OPTIDX|NIFTY|XX||1447943400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|470185|588935|0|0|0|1447521412|1447891200|1447943400|15|1|            |NIFTY25N1831200PE|0|0|0|0||E|N|N|N|C|N|||529560|N
48497|26000|OPTIDX|NIFTY|XX||1448548200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NIFTY25NOV31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48498|26000|OPTIDX|NIFTY|XX||1448548200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|466655|585405|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV31200PE|0|0|0|0||E|N|N|N|C|N|||526030|N
48499|26000|OPTIDX|NIFTY|XX||1449153000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1449100800|1449153000|15|1|            |NIFTY25D0231200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48500|26000|OPTIDX|NIFTY|XX||1449153000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|463130|581880|0|0|0|1447521412|1449100800|1449153000|15|1|            |NIFTY25D0231200PE|0|0|0|0||E|N|N|N|C|N|||522505|N
48501|26000|OPTIDX|NIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2015|0|0|0|1447518858|1451520000|1451572200|15|1|            |NIFTY25DEC31200CE|0|0|0|0||E|N|N|N|C|N|||15|N
48502|26000|OPTIDX|NIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|448335|567045|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC31200PE|0|0|0|0||E|N|N|N|C|N|||507690|N
48503|26000|OPTIDX|NIFTY|XX||1450362600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|326345|444995|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629900PE|0|0|0|0||E|N|N|N|C|N|||385670|N
48504|26000|OPTIDX|NIFTY|XX||1450362600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2025|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629950CE|0|0|0|0||E|N|N|N|C|N|||25|N
48505|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446076800|0|0|0|0|0|5|10465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81600CE|0|0|0|0||E|N|N|N|C|N|||4810|N
48506|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446076800|0|0|0|0|0|895285|1336325|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81600PE|0|0|0|0||E|N|N|N|C|N|||1115805|N
48507|26000|OPTIDX|NIFTY|XX||1450362600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|331305|449965|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1629950PE|0|0|0|0||E|N|N|N|C|N|||390635|N
48508|26000|OPTIDX|NIFTY|XX||1450362600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630000CE|0|0|0|0||E|N|N|N|C|N|||20|N
48509|26000|OPTIDX|NIFTY|XX||1450362600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|336270|454940|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630000PE|0|0|0|0||E|N|N|N|C|N|||395605|N
48510|26000|OPTIDX|NIFTY|XX||1450362600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630050CE|0|0|0|0||E|N|N|N|C|N|||20|N
48511|26000|OPTIDX|NIFTY|XX||1450362600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|341230|459920|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630050PE|0|0|0|0||E|N|N|N|C|N|||400575|N
48512|26000|OPTIDX|NIFTY|XX||1450362600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630100CE|0|0|0|0||E|N|N|N|C|N|||15|N
48513|26000|OPTIDX|NIFTY|XX||1450362600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|346195|464895|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630100PE|0|0|0|0||E|N|N|N|C|N|||405545|N
48514|26000|OPTIDX|NIFTY|XX||1450362600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630150CE|0|0|0|0||E|N|N|N|C|N|||15|N
48515|26000|OPTIDX|NIFTY|XX||1450362600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|351170|469870|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630150PE|0|0|0|0||E|N|N|N|C|N|||410520|N
48516|26000|OPTIDX|NIFTY|XX||1450362600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630200CE|0|0|0|0||E|N|N|N|C|N|||15|N
48517|26000|OPTIDX|NIFTY|XX||1450362600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|356135|474845|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630200PE|0|0|0|0||E|N|N|N|C|N|||415490|N
48518|26000|OPTIDX|NIFTY|XX||1450362600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630250CE|0|0|0|0||E|N|N|N|C|N|||10|N
48519|26000|OPTIDX|NIFTY|XX||1450362600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|361105|479815|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630250PE|0|0|0|0||E|N|N|N|C|N|||420460|N
48520|26000|OPTIDX|NIFTY|XX||1450362600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630300CE|0|0|0|0||E|N|N|N|C|N|||10|N
48521|26000|OPTIDX|NIFTY|XX||1450362600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|366070|484790|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630300PE|0|0|0|0||E|N|N|N|C|N|||425430|N
48522|26000|OPTIDX|NIFTY|XX||1450362600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630350CE|0|0|0|0||E|N|N|N|C|N|||10|N
48523|26000|OPTIDX|NIFTY|XX||1450362600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|371040|489760|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630350PE|0|0|0|0||E|N|N|N|C|N|||430400|N
48524|26000|OPTIDX|NIFTY|XX||1450362600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630400CE|0|0|0|0||E|N|N|N|C|N|||10|N
48525|26000|OPTIDX|NIFTY|XX||1450362600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|376015|494735|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630400PE|0|0|0|0||E|N|N|N|C|N|||435375|N
48526|26000|OPTIDX|NIFTY|XX||1450362600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48527|26000|OPTIDX|NIFTY|XX||1450362600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|380980|499710|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630450PE|0|0|0|0||E|N|N|N|C|N|||440345|N
48528|26000|OPTIDX|NIFTY|XX||1450362600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48529|26000|OPTIDX|NIFTY|XX||1450362600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|385950|504680|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630500PE|0|0|0|0||E|N|N|N|C|N|||445315|N
48530|26000|OPTIDX|NIFTY|XX||1450362600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48531|26000|OPTIDX|NIFTY|XX||1450362600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|390925|509655|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630550PE|0|0|0|0||E|N|N|N|C|N|||450290|N
48532|26000|OPTIDX|NIFTY|XX||1450362600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48533|26000|OPTIDX|NIFTY|XX||1450362600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|395895|514625|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630600PE|0|0|0|0||E|N|N|N|C|N|||455260|N
48534|26000|OPTIDX|NIFTY|XX||1450362600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48535|26000|OPTIDX|NIFTY|XX||1450362600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|400870|519600|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630650PE|0|0|0|0||E|N|N|N|C|N|||460235|N
48536|26000|OPTIDX|NIFTY|XX||1450362600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48537|26000|OPTIDX|NIFTY|XX||1450362600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|405830|524580|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630700PE|0|0|0|0||E|N|N|N|C|N|||465205|N
48538|26000|OPTIDX|NIFTY|XX||1450362600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48539|26000|OPTIDX|NIFTY|XX||1450362600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|410800|529550|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630750PE|0|0|0|0||E|N|N|N|C|N|||470175|N
48540|26000|OPTIDX|NIFTY|XX||1450362600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48541|26000|OPTIDX|NIFTY|XX||1450362600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|415775|534525|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630800PE|0|0|0|0||E|N|N|N|C|N|||475150|N
48542|26000|OPTIDX|NIFTY|XX||1450362600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48543|26000|OPTIDX|NIFTY|XX||1450362600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|420745|539495|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630850PE|0|0|0|0||E|N|N|N|C|N|||480120|N
48544|26000|OPTIDX|NIFTY|XX||1450362600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48545|26000|OPTIDX|NIFTY|XX||1450362600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|425720|544470|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630900PE|0|0|0|0||E|N|N|N|C|N|||485095|N
48546|26000|OPTIDX|NIFTY|XX||1450362600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1450310400|1450362600|15|1|            |NIFTY25D1630950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48547|26000|OPTIDX|NIFTY|XX||1450362600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|430690|549440|0|0|0|1447521412|1450310400|1450362600|15|1|            |NIFTY25D1630950PE|0|0|0|0||E|N|N|N|C|N|||490065|N
48548|15083|OPTSTK|ADANIPORTS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
48549|15083|OPTSTK|ADANIPORTS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|30825|48645|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||39735|N
48550|15083|OPTSTK|ADANIPORTS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48551|15083|OPTSTK|ADANIPORTS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|48785|66615|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||57700|N
48552|15083|OPTSTK|ADANIPORTS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2435|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||435|N
48553|15083|OPTSTK|ADANIPORTS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|30605|47495|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||39050|N
48554|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2075|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||75|N
48555|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|47735|65365|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||56550|N
48556|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2880|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||880|N
48557|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|36340|52740|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||44540|N
48558|212|OPTSTK|ASHOKLEY|XX||1448548200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASHOKLEY25NOV179CE|0|0|2|0||E|N|N|N|P|N|||1|N
48559|212|OPTSTK|ASHOKLEY|XX||1448548200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|825|4825|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV179PE|0|0|2|0||E|N|N|N|P|N|||2825|N
48560|212|OPTSTK|ASHOKLEY|XX||1448548200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASHOKLEY25NOV181CE|0|0|2|0||E|N|N|N|P|N|||1|N
48561|212|OPTSTK|ASHOKLEY|XX||1448548200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1024|5024|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV181PE|0|0|2|0||E|N|N|N|P|N|||3024|N
48562|212|OPTSTK|ASHOKLEY|XX||1448548200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASHOKLEY25NOV204CE|0|0|2|0||E|N|N|N|P|N|||1|N
48563|212|OPTSTK|ASHOKLEY|XX||1448548200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3319|7319|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV204PE|0|0|2|0||E|N|N|N|P|N|||5319|N
48564|212|OPTSTK|ASHOKLEY|XX||1448548200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |ASHOKLEY25NOV206CE|0|0|2|0||E|N|N|N|P|N|||1|N
48565|212|OPTSTK|ASHOKLEY|XX||1448548200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3519|7519|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV206PE|0|0|2|0||E|N|N|N|P|N|||5519|N
48566|212|OPTSTK|ASHOKLEY|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2090|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC179CE|0|0|2|0||E|N|N|N|P|N|||90|N
48567|212|OPTSTK|ASHOKLEY|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|809|4809|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC179PE|0|0|2|0||E|N|N|N|P|N|||2809|N
48568|212|OPTSTK|ASHOKLEY|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2075|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC181CE|0|0|2|0||E|N|N|N|P|N|||75|N
48569|212|OPTSTK|ASHOKLEY|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|992|4992|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC181PE|0|0|2|0||E|N|N|N|P|N|||2992|N
48570|212|OPTSTK|ASHOKLEY|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2007|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC204CE|0|0|2|0||E|N|N|N|P|N|||7|N
48571|212|OPTSTK|ASHOKLEY|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3206|7206|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC204PE|0|0|2|0||E|N|N|N|P|N|||5206|N
48572|212|OPTSTK|ASHOKLEY|XX||1451572200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC206CE|0|0|2|0||E|N|N|N|P|N|||5|N
48573|16669|FUTSTK|BAJAJ-AUTO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|798500|975900|0|0|0|1447518858|0|0|15|1|            |BAJAJ-AUTO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||887200|N
48574|16675|FUTSTK|BAJAJFINSV|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|185400|226580|0|0|0|1447518858|0|0|15|1|            |BAJAJFINSV25NOVFUT|0|2|0|0||E|N|N|N|P|N|||205990|N
48575|317|FUTSTK|BAJFINANCE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|10|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|90850|111030|0|0|0|1447518858|0|0|15|1|            |BAJFINANCE25NOVFUT|0|0|0|0||E|N|N|N|P|N|||100940|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1447518858|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1447518858|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|2263|FUTSTK|BANDHANBNK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|13893|16981|0|0|0|1447518858|0|0|15|1|            |BANDHANBNK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||15437|N
48579|4668|FUTSTK|BANKBARODA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|25550|31220|0|0|0|1447518858|0|0|15|1|            |BANKBARODA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28385|N
48580|4745|FUTSTK|BANKINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|13063|15965|0|0|0|1447518858|0|0|15|1|            |BANKINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||14514|N
48581|2144|FUTSTK|BDL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|136780|167160|0|0|0|1447518858|0|0|15|1|            |BDL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||151970|N
48582|383|FUTSTK|BEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|37930|46350|0|0|0|1447518858|0|0|15|1|            |BEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||42140|N
48583|212|OPTSTK|ASHOKLEY|XX||1451572200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3403|7403|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC206PE|0|0|2|0||E|N|N|N|P|N|||5403|N
48584|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2173|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182CE|0|0|2|0||E|N|N|N|P|N|||173|N
48585|4668|OPTSTK|BANKBARODA|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKBARODA25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
48586|422|FUTSTK|BHARATFORG|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|125280|153120|0|0|0|1447518858|0|0|15|1|            |BHARATFORG25NOVFUT|0|2|0|0||E|N|N|N|P|N|||139200|N
48587|10604|FUTSTK|BHARTIARTL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|188830|230790|0|0|0|1447518858|0|0|15|1|            |BHARTIARTL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||209810|N
48588|438|FUTSTK|BHEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|25430|31080|0|0|0|1447518858|0|0|15|1|            |BHEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28255|N
48589|4668|OPTSTK|BANKBARODA|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446076800|0|0|0|0|0|7605|11605|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9605|N
48590|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1105|5105|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182PE|0|0|2|0||E|N|N|N|P|N|||3105|N
48591|212|OPTSTK|ASHOKLEY|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2027|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN208CE|0|0|2|0||E|N|N|N|P|N|||27|N
48592|212|OPTSTK|ASHOKLEY|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3526|7526|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN208PE|0|0|2|0||E|N|N|N|P|N|||5526|N
48593|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|5|2160|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||160|N
48594|11373|FUTSTK|BIOCON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|37675|46045|0|0|0|1447518858|0|0|15|1|            |BIOCON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||41860|N
48595|8311|FUTSTK|BLUESTARCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|160690|196390|0|0|0|1447518858|0|0|15|1|            |BLUESTARCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||178540|N
48596|2181|FUTSTK|BOSCHLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3369000|4117000|0|0|0|1447518858|0|0|15|1|            |BOSCHLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||3743000|N
48597|526|FUTSTK|BPCL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|33795|41300|0|0|0|1447518858|0|0|15|1|            |BPCL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||37545|N
48598|547|FUTSTK|BRITANNIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|527350|644450|0|0|0|1447518858|0|0|15|1|            |BRITANNIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||585900|N
48599|19585|FUTSTK|BSE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|249120|304460|0|0|0|1447518858|0|0|15|1|            |BSE25NOVFUT|0|0|2|0||E|N|N|N|P|N|||276790|N
48600|342|FUTSTK|CAMS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|355360|434320|0|0|0|1447518858|0|0|15|1|            |CAMS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||394840|N
48601|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|38775|51315|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||45045|N
48602|10794|FUTSTK|CANBK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|12929|15803|0|0|0|1447518858|0|0|15|1|            |CANBK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||14366|N
48603|21174|FUTSTK|CDSL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|146690|179270|0|0|0|1447518858|0|0|15|1|            |CDSL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||162980|N
48604|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|92455|111195|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||101825|N
48605|760|FUTSTK|CGPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|67160|82080|0|0|0|1447518858|0|0|15|1|            |CGPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||74620|N
48606|685|FUTSTK|CHOLAFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|153950|188150|0|0|0|1447518858|0|0|15|1|            |CHOLAFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||171050|N
48607|694|FUTSTK|CIPLA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|137520|168080|0|0|0|1447518858|0|0|15|1|            |CIPLA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||152800|N
48608|20374|FUTSTK|COALINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|34605|42290|0|0|0|1447518858|0|0|15|1|            |COALINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||38445|N
48609|11543|FUTSTK|COFORGE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|163260|199540|0|0|0|1447518858|0|0|15|1|            |COFORGE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||181400|N
48610|15141|FUTSTK|COLPAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|195690|239170|0|0|0|1447518858|0|0|15|1|            |COLPAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||217430|N
48611|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48612|4749|FUTSTK|CONCOR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|47020|57460|0|0|0|1447518858|0|0|15|1|            |CONCOR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||52240|N
48613|17094|FUTSTK|CROMPTON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|25110|30685|0|0|0|1447518858|0|0|15|1|            |CROMPTON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||27895|N
48614|1901|FUTSTK|CUMMINSIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|393280|480660|0|0|0|1447518858|0|0|15|1|            |CUMMINSIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||436970|N
48615|16675|OPTSTK|BAJAJFINSV|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|88460|107200|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||97830|N
48616|4745|OPTSTK|BANKINDIA|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2002|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV173CE|0|2|0|0||E|N|N|N|P|N|||2|N
48617|4745|OPTSTK|BANKINDIA|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|807|4807|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV173PE|0|2|0|0||E|N|N|N|P|N|||2807|N
48618|5748|FUTSTK|CYIENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|103960|127060|0|0|0|1447518858|0|0|15|1|            |CYIENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||115510|N
48619|772|FUTSTK|DABUR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|47065|57515|0|0|0|1447518858|0|0|15|1|            |DABUR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||52290|N
48620|4745|OPTSTK|BANKINDIA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1|N
48621|4745|OPTSTK|BANKINDIA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1005|5005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV175PE|0|2|0|0||E|N|N|N|P|N|||3005|N
48622|4745|OPTSTK|BANKINDIA|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV192CE|0|2|0|0||E|N|N|N|P|N|||1|N
48623|16675|OPTSTK|BAJAJFINSV|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
48624|8075|FUTSTK|DALBHARAT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|184590|225610|0|0|0|1447518858|0|0|15|1|            |DALBHARAT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||205100|N
48625|9599|FUTSTK|DELHIVERY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|39225|47935|0|0|0|1447518858|0|0|15|1|            |DELHIVERY25NOVFUT|2|0|0|0||E|N|N|N|P|N|||43580|N
48626|10940|FUTSTK|DIVISLAB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|595250|727450|0|0|0|1447518858|0|0|15|1|            |DIVISLAB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||661350|N
48627|21690|FUTSTK|DIXON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1384100|1691500|0|0|0|1447518858|0|0|15|1|            |DIXON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1537800|N
48628|16675|OPTSTK|BAJAJFINSV|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|58525|77255|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||67890|N
48629|4745|OPTSTK|BANKINDIA|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|2701|6701|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV192PE|0|2|0|0||E|N|N|N|P|N|||4701|N
48630|14732|FUTSTK|DLF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|69145|84505|0|0|0|1447518858|0|0|15|1|            |DLF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||76825|N
48631|19913|FUTSTK|DMART|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|365890|447190|0|0|0|1447518858|0|0|15|1|            |DMART25NOVFUT|2|0|0|0||E|N|N|N|P|N|||406540|N
48632|881|FUTSTK|DRREDDY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|111180|135880|0|0|0|1447518858|0|0|15|1|            |DRREDDY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||123530|N
48633|910|FUTSTK|EICHERMOT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|50|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|615500|752200|0|0|0|1447518858|0|0|15|1|            |EICHERMOT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||683850|N
48634|5097|FUTSTK|ETERNAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|26920|32900|0|0|0|1447518858|0|0|15|1|            |ETERNAL25NOVFUT|0|0|0|0||E|N|N|N|P|N|||29910|N
48635|676|FUTSTK|EXIDEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|34235|41835|0|0|0|1447518858|0|0|15|1|            |EXIDEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||38035|N
48636|1023|FUTSTK|FEDERALBNK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|21238|25958|0|0|0|1447518858|0|0|15|1|            |FEDERALBNK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||23598|N
48637|14592|FUTSTK|FORTIS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|10|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|85670|104690|0|0|0|1447518858|0|0|15|1|            |FORTIS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||95180|N
48638|4717|FUTSTK|GAIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|16579|20263|0|0|0|1447518858|0|0|15|1|            |GAIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||18421|N
48639|7406|FUTSTK|GLENMARK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|169640|207320|0|0|0|1447518858|0|0|15|1|            |GLENMARK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||188480|N
48640|13528|FUTSTK|GMRAIRPORT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|8605|10517|0|0|0|1447518858|0|0|15|1|            |GMRAIRPORT25NOVFUT|2|0|0|0||E|N|N|N|P|N|||9561|N
48641|10099|FUTSTK|GODREJCP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|102390|125130|0|0|0|1447518858|0|0|15|1|            |GODREJCP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||113760|N
48642|17875|FUTSTK|GODREJPROP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|198640|242780|0|0|0|1447518858|0|0|15|1|            |GODREJPROP25NOVFUT|2|2|0|0||E|N|N|N|P|N|||220710|N
48643|1232|FUTSTK|GRASIM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|250350|305970|0|0|0|1447518858|0|0|15|1|            |GRASIM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||278160|N
48644|2303|FUTSTK|HAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|428210|523350|0|0|0|1447518858|0|0|15|1|            |HAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||475780|N
48645|4745|OPTSTK|BANKINDIA|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANKINDIA25NOV194CE|0|2|0|0||E|N|N|N|P|N|||1|N
48646|1964|OPTSTK|TRENT|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443139200|0|0|0|0|0|162855|223365|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||193110|N
48647|4745|OPTSTK|BANKINDIA|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|2900|6900|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV194PE|0|2|0|0||E|N|N|N|P|N|||4900|N
48648|4745|OPTSTK|BANKINDIA|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC174CE|0|2|0|0||E|N|N|N|P|N|||110|N
48649|9819|FUTSTK|HAVELLS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|132140|161500|0|0|0|1447518858|0|0|15|1|            |HAVELLS25NOVFUT|2|2|0|0||E|N|N|N|P|N|||146820|N
48650|7229|FUTSTK|HCLTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|144080|176080|0|0|0|1447518858|0|0|15|1|            |HCLTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||160080|N
48651|4244|FUTSTK|HDFCAMC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|494600|604500|0|0|0|1447518858|0|0|15|1|            |HDFCAMC25NOVFUT|0|0|2|0||E|N|N|N|P|N|||549550|N
48652|1333|FUTSTK|HDFCBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|88990|108760|0|0|0|1447518858|0|0|15|1|            |HDFCBANK25NOVFUT|0|0|2|0||E|N|N|N|P|N|||98875|N
48653|1964|OPTSTK|TRENT|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TRENT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48654|1964|OPTSTK|TRENT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443139200|0|0|0|0|0|102970|163480|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||133225|N
48655|1964|OPTSTK|TRENT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TRENT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48656|4745|OPTSTK|BANKINDIA|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|912|4912|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2912|N
48657|467|FUTSTK|HDFCLIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|70475|86135|0|0|0|1447518858|0|0|15|1|            |HDFCLIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||78305|N
48658|1348|FUTSTK|HEROMOTOCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|497400|607900|0|0|0|1447518858|0|0|15|1|            |HEROMOTOCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||552650|N
48659|4745|OPTSTK|BANKINDIA|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|2032|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC188CE|0|2|0|0||E|N|N|N|P|N|||32|N
48660|4745|OPTSTK|BANKINDIA|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|2223|6223|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC188PE|0|2|0|0||E|N|N|N|P|N|||4223|N
48661|16675|OPTSTK|BAJAJFINSV|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48662|16675|OPTSTK|BAJAJFINSV|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|54535|73265|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||63900|N
48663|10604|OPTSTK|BHARTIARTL|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
48664|10604|OPTSTK|BHARTIARTL|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|73875|90635|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||82255|N
48665|10604|OPTSTK|BHARTIARTL|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||30|N
48666|10604|OPTSTK|BHARTIARTL|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|48415|65095|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||56755|N
48667|16675|OPTSTK|BAJAJFINSV|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48668|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|93070|111800|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||102435|N
48669|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48670|16675|OPTSTK|BAJAJFINSV|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|89100|107830|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||98465|N
48671|21951|FUTSTK|HFCL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|6821|8337|0|0|0|1447518858|0|0|15|1|            |HFCL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7579|N
48672|1363|FUTSTK|HINDALCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|73260|89540|0|0|0|1447518858|0|0|15|1|            |HINDALCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||81400|N
48673|16675|OPTSTK|BAJAJFINSV|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
48674|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|1279060|1606870|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1442965|N
48675|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48676|16675|OPTSTK|BAJAJFINSV|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|59335|78065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||68700|N
48677|16675|OPTSTK|BAJAJFINSV|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48678|16675|OPTSTK|BAJAJFINSV|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|55370|74100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||64735|N
48679|16675|OPTSTK|BAJAJFINSV|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48680|694|OPTSTK|CIPLA|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|46375|59175|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||52775|N
48681|694|OPTSTK|CIPLA|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CIPLA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48682|16675|OPTSTK|BAJAJFINSV|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|93550|112280|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||102915|N
48683|16675|OPTSTK|BAJAJFINSV|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48684|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|58015|76735|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||67375|N
48685|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
48686|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|43530|53760|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520CE|0|0|0|0||E|N|N|N|P|N|||48645|N
48687|10794|OPTSTK|CANBK|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446076800|0|0|0|0|0|1|2153|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC166CE|0|2|0|0||E|N|N|N|P|N|||153|N
48688|10794|OPTSTK|CANBK|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446076800|0|0|0|0|0|279|4279|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC166PE|0|2|0|0||E|N|N|N|P|N|||2279|N
48689|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520PE|0|0|0|0||E|N|N|N|P|N|||5|N
48690|317|OPTSTK|BAJFINANCE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|41530|51760|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV540CE|0|0|0|0||E|N|N|N|P|N|||46645|N
48691|317|OPTSTK|BAJFINANCE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV540PE|0|0|0|0||E|N|N|N|P|N|||5|N
48692|317|OPTSTK|BAJFINANCE|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|24565|34795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV710CE|0|0|0|0||E|N|N|N|P|N|||29680|N
48693|1406|FUTSTK|HINDPETRO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|43800|53530|0|0|0|1447518858|0|0|15|1|            |HINDPETRO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||48665|N
48694|1394|FUTSTK|HINDUNILVR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|10|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|217350|265650|0|0|0|1447518858|0|0|15|1|            |HINDUNILVR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||241500|N
48695|317|OPTSTK|BAJFINANCE|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV710PE|0|0|0|0||E|N|N|N|P|N|||5|N
48696|317|OPTSTK|BAJFINANCE|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|22570|32800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV730CE|0|0|0|0||E|N|N|N|P|N|||27685|N
48697|317|OPTSTK|BAJFINANCE|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BAJFINANCE25NOV730PE|0|0|0|0||E|N|N|N|P|N|||5|N
48698|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|43835|54065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520CE|0|0|0|0||E|N|N|N|P|N|||48950|N
48699|1424|FUTSTK|HINDZINC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|44745|54685|0|0|0|1447518858|0|0|15|1|            |HINDZINC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||49715|N
48700|20825|FUTSTK|HUDCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|20224|24718|0|0|0|1447518858|0|0|15|1|            |HUDCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||22471|N
48701|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520PE|0|0|0|0||E|N|N|N|P|N|||5|N
48702|317|OPTSTK|BAJFINANCE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|41850|52080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC540CE|0|0|0|0||E|N|N|N|P|N|||46965|N
48703|317|OPTSTK|BAJFINANCE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJFINANCE25DEC540PE|0|0|0|0||E|N|N|N|P|N|||5|N
48704|317|OPTSTK|BAJFINANCE|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|24990|35210|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC710CE|0|0|0|0||E|N|N|N|P|N|||30100|N
48705|317|OPTSTK|BAJFINANCE|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJFINANCE25DEC710PE|0|0|0|0||E|N|N|N|P|N|||5|N
48706|317|OPTSTK|BAJFINANCE|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|23015|33225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC730CE|0|0|0|0||E|N|N|N|P|N|||28120|N
48707|4963|FUTSTK|ICICIBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|10|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|124910|152650|0|0|0|1447518858|0|0|15|1|            |ICICIBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||138780|N
48708|21770|FUTSTK|ICICIGI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|183350|224090|0|0|0|1447518858|0|0|15|1|            |ICICIGI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||203720|N
48709|317|OPTSTK|BAJFINANCE|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447518858|1451520000|1451572200|15|1|            |BAJFINANCE25DEC730PE|0|0|0|0||E|N|N|N|P|N|||10|N
48710|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|44075|54305|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520CE|0|0|0|0||E|N|N|N|P|N|||49190|N
48711|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520PE|0|0|0|0||E|N|N|N|P|N|||5|N
48712|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|26340|36530|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700CE|0|0|0|0||E|N|N|N|P|N|||31435|N
48713|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2025|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700PE|0|0|0|0||E|N|N|N|P|N|||25|N
48714|2263|OPTSTK|BANDHANBNK|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|5928|9928|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV75CE|0|2|0|0||E|N|N|N|P|N|||7928|N
48715|2263|OPTSTK|BANDHANBNK|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANDHANBNK25NOV75PE|0|2|0|0||E|N|N|N|P|N|||1|N
48716|2263|OPTSTK|BANDHANBNK|XX||1448548200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|3682|7682|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV97.5CE|0|2|0|0||E|N|N|N|P|N|||5682|N
48717|2263|OPTSTK|BANDHANBNK|XX||1448548200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |BANDHANBNK25NOV97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48718|2263|OPTSTK|BANDHANBNK|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|5972|9972|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC75CE|0|2|0|0||E|N|N|N|P|N|||7972|N
48719|2263|OPTSTK|BANDHANBNK|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |BANDHANBNK25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
48720|2263|OPTSTK|BANDHANBNK|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|3740|7740|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||5740|N
48721|11543|OPTSTK|COFORGE|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COFORGE25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
48722|11543|OPTSTK|COFORGE|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|40620|64440|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||52530|N
48723|2263|OPTSTK|BANDHANBNK|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1451520000|1451572200|15|1|            |BANDHANBNK25DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48724|5748|OPTSTK|CYIENT|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|43675|59335|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV640CE|0|2|0|0||E|N|N|N|P|N|||51505|N
48725|5748|OPTSTK|CYIENT|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CYIENT25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48726|5748|OPTSTK|CYIENT|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|31700|47360|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV760CE|0|2|0|0||E|N|N|N|P|N|||39530|N
48727|5748|OPTSTK|CYIENT|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CYIENT25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48728|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|3063|7063|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||5063|N
48729|11543|OPTSTK|COFORGE|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COFORGE25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
48730|11543|OPTSTK|COFORGE|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|70555|94385|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||82470|N
48731|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2019|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||19|N
48732|18652|FUTSTK|ICICIPRULI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|56795|69415|0|0|0|1447518858|0|0|15|1|            |ICICIPRULI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||63105|N
48733|14366|FUTSTK|IDEA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|945|1155|0|0|0|1447518858|0|0|15|1|            |IDEA25NOVFUT|2|0|0|0||E|N|N|N|P|N|||1050|N
48734|11184|FUTSTK|IDFCFIRSTB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|7213|8815|0|0|0|1447518858|0|0|15|1|            |IDFCFIRSTB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||8014|N
48735|220|FUTSTK|IEX|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|12490|15266|0|0|0|1447518858|0|0|15|1|            |IEX25NOVFUT|0|2|0|0||E|N|N|N|P|N|||13878|N
48736|422|OPTSTK|BHARATFORG|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARATFORG25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
48737|422|OPTSTK|BHARATFORG|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|26595|42975|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||34785|N
48738|422|OPTSTK|BHARATFORG|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHARATFORG25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48739|422|OPTSTK|BHARATFORG|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|52540|68930|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||60735|N
48740|772|OPTSTK|DABUR|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|15175|19405|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV350CE|0|2|0|0||E|N|N|N|P|N|||17290|N
48741|772|OPTSTK|DABUR|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DABUR25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48742|11262|FUTSTK|IGL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|19429|23747|0|0|0|1447518858|0|0|15|1|            |IGL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||21588|N
48743|11809|FUTSTK|IIFL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|48520|59300|0|0|0|1447518858|0|0|15|1|            |IIFL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||53910|N
48744|422|OPTSTK|BHARATFORG|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2470|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||470|N
48745|11543|OPTSTK|COFORGE|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|2935|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||935|N
48746|1512|FUTSTK|INDHOTEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|64675|79045|0|0|0|1447518858|0|0|15|1|            |INDHOTEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||71860|N
48747|14309|FUTSTK|INDIANB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|78385|95795|0|0|0|1447518858|0|0|15|1|            |INDIANB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||87090|N
48748|11543|OPTSTK|COFORGE|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|35165|57095|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||46130|N
48749|11543|OPTSTK|COFORGE|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|2140|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||140|N
48750|11195|FUTSTK|INDIGO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|531000|648900|0|0|0|1447518858|0|0|15|1|            |INDIGO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||589950|N
48751|5258|FUTSTK|INDUSINDBK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|77850|95145|0|0|0|1447518858|0|0|15|1|            |INDUSINDBK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||86495|N
48752|11543|OPTSTK|COFORGE|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|61375|84855|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||73115|N
48753|422|OPTSTK|BHARATFORG|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|26535|41925|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||34230|N
48754|422|OPTSTK|BHARATFORG|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||30|N
48755|422|OPTSTK|BHARATFORG|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|51435|67735|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||59585|N
48756|422|OPTSTK|BHARATFORG|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2370|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||370|N
48757|422|OPTSTK|BHARATFORG|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|43240|58960|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||51100|N
48758|438|OPTSTK|BHEL|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
48759|438|OPTSTK|BHEL|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|4040|8050|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||6045|N
48760|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|31715|50485|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||41100|N
48761|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48762|438|OPTSTK|BHEL|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48763|438|OPTSTK|BHEL|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|4530|8550|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||6540|N
48764|438|OPTSTK|BHEL|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48765|1901|OPTSTK|CUMMINSIND|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
48766|438|OPTSTK|BHEL|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5020|9050|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||7035|N
48767|438|OPTSTK|BHEL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHEL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
48768|438|OPTSTK|BHEL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|8250|12300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||10275|N
48769|438|OPTSTK|BHEL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BHEL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
48770|438|OPTSTK|BHEL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|8750|12800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10775|N
48771|438|OPTSTK|BHEL|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2320|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
48772|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|7640|13300|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV330CE|2|0|0|0||E|N|N|N|P|N|||10470|N
48773|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DELHIVERY25NOV330PE|2|0|0|0||E|N|N|N|P|N|||5|N
48774|1901|OPTSTK|CUMMINSIND|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|83800|130850|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||107325|N
48775|1901|OPTSTK|CUMMINSIND|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48776|1901|OPTSTK|CUMMINSIND|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|148670|195730|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||172200|N
48777|1901|OPTSTK|CUMMINSIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2840|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||840|N
48778|1901|OPTSTK|CUMMINSIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|87325|132505|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||109915|N
48779|1901|OPTSTK|CUMMINSIND|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2055|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||55|N
48780|1901|OPTSTK|CUMMINSIND|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|155125|202035|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||178580|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48782|29135|FUTSTK|INDUSTOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|36770|44940|0|0|0|1447518858|0|0|15|1|            |INDUSTOWER25NOVFUT|0|0|0|0||E|N|N|N|P|N|||40855|N
48783|1594|FUTSTK|INFY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|137200|167680|0|0|0|1447518858|0|0|15|1|            |INFY25NOVFUT|0|0|0|0||E|N|N|N|P|N|||152440|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1599315|1904595|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1751955|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|12560|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||1765|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1400630|1877690|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1639160|N
48787|438|OPTSTK|BHEL|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|4150|8150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6150|N
48788|438|OPTSTK|BHEL|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2270|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
48789|438|OPTSTK|BHEL|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|4600|8600|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||6600|N
48790|438|OPTSTK|BHEL|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
48791|438|OPTSTK|BHEL|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5050|9050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7050|N
48792|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|247350|312830|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||280090|N
48793|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48794|438|OPTSTK|BHEL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||70|N
48795|676|OPTSTK|EXIDEIND|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446076800|0|0|0|0|0|15985|20035|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV200CE|0|2|0|0||E|N|N|N|P|N|||18010|N
48796|676|OPTSTK|EXIDEIND|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |EXIDEIND25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48797|7852|FUTSTK|INOXWIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|13396|16372|0|0|0|1447518858|0|0|15|1|            |INOXWIND25NOVFUT|0|0|1|0||E|N|N|N|P|N|||14884|N
48798|1624|FUTSTK|IOC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|15527|18977|0|0|0|1447518858|0|0|15|1|            |IOC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||17252|N
48799|13611|FUTSTK|IRCTC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|63505|77615|0|0|0|1447518858|0|0|15|1|            |IRCTC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||70560|N
48800|20261|FUTSTK|IREDA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|13469|16462|0|0|0|1447518858|0|0|15|1|            |IREDA25NOVFUT|0|0|0|0||E|N|N|N|P|N|||14965|N
48801|676|OPTSTK|EXIDEIND|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446076800|0|0|0|0|0|9500|13550|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV265CE|0|2|0|0||E|N|N|N|P|N|||11525|N
48802|2029|FUTSTK|IRFC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|10887|13307|0|0|0|1447518858|0|0|15|1|            |IRFC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||12097|N
48803|1660|FUTSTK|ITC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|36615|44745|0|0|0|1447518858|0|0|15|1|            |ITC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||40680|N
48804|438|OPTSTK|BHEL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|8115|12115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10115|N
48805|438|OPTSTK|BHEL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||55|N
48806|438|OPTSTK|BHEL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|8600|12600|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10600|N
48807|438|OPTSTK|BHEL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2490|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||490|N
48808|19913|OPTSTK|DMART|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|56610|97180|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3300CE|2|0|0|0||E|N|N|N|P|N|||76895|N
48809|19913|OPTSTK|DMART|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3300PE|2|0|0|0||E|N|N|N|P|N|||5|N
48810|6733|FUTSTK|JINDALSTEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|98030|119810|0|0|0|1447518858|0|0|15|1|            |JINDALSTEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||108920|N
48811|18143|FUTSTK|JIOFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|28075|34305|0|0|0|1447518858|0|0|15|1|            |JIOFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||31190|N
48812|676|OPTSTK|EXIDEIND|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |EXIDEIND25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
48813|438|OPTSTK|BHEL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5395|9395|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7395|N
48814|438|OPTSTK|BHEL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2335|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||335|N
48815|438|OPTSTK|BHEL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|6725|10725|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8725|N
48816|17869|FUTSTK|JSWENERGY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|47600|58170|0|0|0|1447518858|0|0|15|1|            |JSWENERGY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||52885|N
48817|11723|FUTSTK|JSWSTEEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|10|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|106760|130480|0|0|0|1447518858|0|0|15|1|            |JSWSTEEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||118620|N
48818|438|OPTSTK|BHEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2255|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||255|N
48819|438|OPTSTK|BHEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|7635|11635|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9635|N
48820|2181|OPTSTK|BOSCHLTD|XX||1448548200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|1129370|1457150|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||1293260|N
48821|1023|OPTSTK|FEDERALBNK|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |FEDERALBNK25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
48822|1023|OPTSTK|FEDERALBNK|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|3614|7614|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5614|N
48823|1023|OPTSTK|FEDERALBNK|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |FEDERALBNK25NOV325CE|0|2|0|0||E|N|N|N|P|N|||1|N
48824|1023|OPTSTK|FEDERALBNK|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|6858|10858|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV325PE|0|2|0|0||E|N|N|N|P|N|||8858|N
48825|1023|OPTSTK|FEDERALBNK|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|1|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC295CE|0|2|0|0||E|N|N|N|P|N|||20|N
48826|1023|OPTSTK|FEDERALBNK|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|3710|7710|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5710|N
48827|2181|OPTSTK|BOSCHLTD|XX||1448548200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|1143780|1471560|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||1307670|N
48829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48830|526|OPTSTK|BPCL|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |BPCL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
48831|17875|OPTSTK|GODREJPROP|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GODREJPROP25NOV3280CE|2|2|0|0||E|N|N|N|P|N|||5|N
48832|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|80540|97570|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||89055|N
48833|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48834|17875|OPTSTK|GODREJPROP|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|91755|121755|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV3280PE|2|2|0|0||E|N|N|N|P|N|||106755|N
48835|17875|OPTSTK|GODREJPROP|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|5|2630|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2920CE|2|2|0|0||E|N|N|N|P|N|||630|N
48836|17875|OPTSTK|GODREJPROP|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|55435|84035|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2920PE|2|2|0|0||E|N|N|N|P|N|||69735|N
48837|526|OPTSTK|BPCL|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|6915|10915|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||8915|N
48838|526|OPTSTK|BPCL|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|5|2085|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||85|N
48839|18096|FUTSTK|JUBLFOOD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|51855|63375|0|0|0|1447518858|0|0|15|1|            |JUBLFOOD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||57615|N
48840|2955|FUTSTK|KALYANKJIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|45015|55015|0|0|0|1447518858|0|0|15|1|            |KALYANKJIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||50015|N
48841|526|OPTSTK|BPCL|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|6725|10725|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||8725|N
48842|526|OPTSTK|BPCL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|5|2090|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||90|N
48843|526|OPTSTK|BPCL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|9970|13970|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||11970|N
48844|20374|OPTSTK|COALINDIA|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |COALINDIA25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
48845|1232|OPTSTK|GRASIM|XX||1448548200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
48846|1232|OPTSTK|GRASIM|XX||1448548200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|71945|95095|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||83520|N
48847|1232|OPTSTK|GRASIM|XX||1448548200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |GRASIM25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
48848|1232|OPTSTK|GRASIM|XX||1448548200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|121845|144995|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||133420|N
48849|1232|OPTSTK|GRASIM|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2030|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||30|N
48850|12092|FUTSTK|KAYNES|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|573250|700550|0|0|0|1447518858|0|0|15|1|            |KAYNES25NOVFUT|2|0|0|0||E|N|N|N|P|N|||636900|N
48851|13310|FUTSTK|KEI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|370650|453010|0|0|0|1447518858|0|0|15|1|            |KEI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||411830|N
48852|1232|OPTSTK|GRASIM|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|71865|94935|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||83400|N
48853|1232|OPTSTK|GRASIM|XX||1451572200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |GRASIM25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
48854|1232|OPTSTK|GRASIM|XX||1451572200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|123390|146540|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||134965|N
48855|20374|OPTSTK|COALINDIA|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|16070|20070|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV565PE|0|2|0|0||E|N|N|N|P|N|||18070|N
48856|20374|OPTSTK|COALINDIA|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |COALINDIA25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
48857|13359|FUTSTK|KFINTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|97480|119140|0|0|0|1447518858|0|0|15|1|            |KFINTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||108310|N
48858|1922|FUTSTK|KOTAKBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|187460|229100|0|0|0|1447518858|0|0|15|1|            |KOTAKBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||208280|N
48859|9683|FUTSTK|KPITTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|111600|136400|0|0|0|1447518858|0|0|15|1|            |KPITTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||124000|N
48860|19234|FUTSTK|LAURUSLABS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|89870|109840|0|0|0|1447518858|0|0|15|1|            |LAURUSLABS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||99855|N
48861|20374|OPTSTK|COALINDIA|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|15740|19740|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC565PE|0|2|0|0||E|N|N|N|P|N|||17740|N
48862|20374|OPTSTK|COALINDIA|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|2125|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN475CE|0|2|0|0||E|N|N|N|P|N|||125|N
48863|1363|OPTSTK|HINDALCO|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
48864|1997|FUTSTK|LICHSGFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|51210|62590|0|0|0|1447518858|0|0|15|1|            |LICHSGFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||56900|N
48865|9480|FUTSTK|LICI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|81590|99720|0|0|0|1447518858|0|0|15|1|            |LICI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||90655|N
48866|1363|OPTSTK|HINDALCO|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446076800|0|0|0|0|0|21330|29870|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||25600|N
48867|1363|OPTSTK|HINDALCO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDALCO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48868|1363|OPTSTK|HINDALCO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446076800|0|0|0|0|0|34305|42845|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||38575|N
48869|20374|OPTSTK|COALINDIA|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|6715|10715|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN475PE|0|2|0|0||E|N|N|N|P|N|||8715|N
48870|14592|OPTSTK|FORTIS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|33970|44850|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||39410|N
48871|1512|OPTSTK|INDHOTEL|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDHOTEL25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
48872|1512|OPTSTK|INDHOTEL|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446076800|0|0|0|0|0|23045|31035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV990PE|0|2|0|0||E|N|N|N|P|N|||27040|N
48873|3220|FUTSTK|LODHA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|109720|134100|0|0|0|1447518858|0|0|15|1|            |LODHA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||121910|N
48874|11483|FUTSTK|LT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|360770|440930|0|0|0|1447518858|0|0|15|1|            |LT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||400850|N
48875|14592|OPTSTK|FORTIS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |FORTIS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48876|14592|OPTSTK|FORTIS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|34300|45180|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||39740|N
48877|14592|OPTSTK|FORTIS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |FORTIS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48878|24948|FUTSTK|LTF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|26405|32265|0|0|0|1447518858|0|0|15|1|            |LTF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||29335|N
48879|17818|FUTSTK|LTIM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|528250|645550|0|0|0|1447518858|0|0|15|1|            |LTIM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||586900|N
48880|2303|OPTSTK|HAL|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HAL25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
48881|2303|OPTSTK|HAL|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|129790|187550|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||158670|N
48882|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|21865|29855|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||25860|N
48883|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDHOTEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
48884|10440|FUTSTK|LUPIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|184980|226080|0|0|0|1447518858|0|0|15|1|            |LUPIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||205530|N
48885|2303|OPTSTK|HAL|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HAL25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48886|5258|OPTSTK|INDUSINDBK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
48887|2031|FUTSTK|M&M|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|333480|407580|0|0|0|1447518858|0|0|15|1|            |M&M25NOVFUT|0|2|0|0||E|N|N|N|P|N|||370530|N
48888|19061|FUTSTK|MANAPPURAM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|24750|30250|0|0|0|1447518858|0|0|15|1|            |MANAPPURAM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||27500|N
48889|15380|FUTSTK|MANKIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|203470|248670|0|0|0|1447518858|0|0|15|1|            |MANKIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||226070|N
48890|5258|OPTSTK|INDUSINDBK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|21165|33705|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||27435|N
48891|4067|FUTSTK|MARICO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|65115|79585|0|0|0|1447518858|0|0|15|1|            |MARICO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||72350|N
48892|10999|FUTSTK|MARUTI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1419300|1734500|0|0|0|1447518858|0|0|15|1|            |MARUTI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1576900|N
48893|5258|OPTSTK|INDUSINDBK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|5|3405|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1405|N
48894|5258|OPTSTK|INDUSINDBK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|11185|21335|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||16260|N
48895|2303|OPTSTK|HAL|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|194665|252425|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||223545|N
48896|22377|FUTSTK|MAXHEALTH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|10|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|98980|120960|0|0|0|1447518858|0|0|15|1|            |MAXHEALTH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||109970|N
48897|509|FUTSTK|MAZDOCK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|246800|301640|0|0|0|1447518858|0|0|15|1|            |MAZDOCK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||274220|N
48898|31181|FUTSTK|MCX|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|866400|1058900|0|0|0|1447518858|0|0|15|1|            |MCX25NOVFUT|0|2|0|0||E|N|N|N|P|N|||962650|N
48899|2303|OPTSTK|HAL|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2595|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||595|N
48900|2303|OPTSTK|HAL|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|127360|183690|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||155525|N
48901|2142|FUTSTK|MFSL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|153830|188010|0|0|0|1447518858|0|0|15|1|            |MFSL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||170920|N
48902|4204|FUTSTK|MOTHERSON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|9854|12044|0|0|0|1447518858|0|0|15|1|            |MOTHERSON25NOVFUT|0|0|2|0||E|N|N|N|P|N|||10949|N
48903|2303|OPTSTK|HAL|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2080|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||80|N
48904|4503|FUTSTK|MPHASIS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|254250|310730|0|0|0|1447518858|0|0|15|1|            |MPHASIS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||282490|N
48905|29135|OPTSTK|INDUSTOWER|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV475CE|0|0|0|0||E|N|N|N|P|N|||25|N
48906|29135|OPTSTK|INDUSTOWER|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|4130|9170|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV475PE|0|0|0|0||E|N|N|N|P|N|||6650|N
48907|29135|OPTSTK|INDUSTOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDUSTOWER25NOV520CE|0|0|0|0||E|N|N|N|P|N|||5|N
48908|29135|OPTSTK|INDUSTOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|8540|13690|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV520PE|0|0|0|0||E|N|N|N|P|N|||11115|N
48909|29135|OPTSTK|INDUSTOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5|2350|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC490CE|0|0|0|0||E|N|N|N|P|N|||350|N
48910|23650|FUTSTK|MUTHOOTFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|305750|373690|0|0|0|1447518858|0|0|15|1|            |MUTHOOTFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||339720|N
48911|6364|FUTSTK|NATIONALUM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|23871|29175|0|0|0|1447518858|0|0|15|1|            |NATIONALUM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||26523|N
48912|29135|OPTSTK|INDUSTOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5930|10430|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC490PE|0|0|0|0||E|N|N|N|P|N|||8180|N
48913|2303|OPTSTK|HAL|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|190730|248270|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||219500|N
48914|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|12440|18430|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420CE|0|2|0|0||E|N|N|N|P|N|||15435|N
48915|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48916|13751|FUTSTK|NAUKRI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|121210|148130|0|0|0|1447518858|0|0|15|1|            |NAUKRI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||134670|N
48917|31415|FUTSTK|NBCC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|9791|11967|0|0|0|1447518858|0|0|15|1|            |NBCC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||10879|N
48918|7229|OPTSTK|HCLTECH|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
48919|7229|OPTSTK|HCLTECH|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1447372800|0|0|0|0|0|62135|76425|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||69280|N
48920|2319|FUTSTK|NCC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|16646|20346|0|0|0|1447518858|0|0|15|1|            |NCC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||18496|N
48921|17963|FUTSTK|NESTLEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|114970|140510|0|0|0|1447518858|0|0|15|1|            |NESTLEIND25NOVFUT|0|0|2|0||E|N|N|N|P|N|||127740|N
48922|1406|OPTSTK|HINDPETRO|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDPETRO25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
48923|13611|OPTSTK|IRCTC|XX||1448548200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |IRCTC25NOV905CE|0|2|0|0||E|N|N|N|P|N|||5|N
48924|13611|OPTSTK|IRCTC|XX||1448548200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446076800|0|0|0|0|0|16030|22640|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV905PE|0|2|0|0||E|N|N|N|P|N|||19335|N
48925|1406|OPTSTK|HINDPETRO|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|15225|21305|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV670PE|0|2|0|0||E|N|N|N|P|N|||18265|N
48926|1406|OPTSTK|HINDPETRO|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|2045|0|0|0|1447518858|1451520000|1451572200|15|1|            |HINDPETRO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||45|N
48927|1406|OPTSTK|HINDPETRO|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|14930|20900|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||17915|N
48928|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|2560|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||560|N
48929|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|9570|14820|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||12195|N
48930|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1443571200|0|0|0|0|0|27600|40070|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||33835|N
48931|17400|FUTSTK|NHPC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|7350|8984|0|0|0|1447518858|0|0|15|1|            |NHPC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||8167|N
48932|15332|FUTSTK|NMDC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|6983|8535|0|0|0|1447518858|0|0|15|1|            |NMDC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7759|N
48933|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
48934|1424|OPTSTK|HINDZINC|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDZINC25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
48935|1424|OPTSTK|HINDZINC|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|9510|16220|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV625PE|0|2|0|0||E|N|N|N|P|N|||12865|N
48936|1424|OPTSTK|HINDZINC|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |HINDZINC25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48937|1424|OPTSTK|HINDZINC|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|16985|23705|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20345|N
48938|1424|OPTSTK|HINDZINC|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2285|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC625CE|0|2|0|0||E|N|N|N|P|N|||285|N
48939|1660|OPTSTK|ITC|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ITC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48940|1660|OPTSTK|ITC|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446076800|0|0|0|0|0|17315|21315|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||19315|N
48941|2955|OPTSTK|KALYANKJIL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446076800|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||40|N
48942|2955|OPTSTK|KALYANKJIL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446076800|0|0|0|0|0|21715|29425|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||25570|N
48943|1424|OPTSTK|HINDZINC|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|9700|15850|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC625PE|0|2|0|0||E|N|N|N|P|N|||12775|N
48944|4503|OPTSTK|MPHASIS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|95995|129065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||112530|N
48945|4503|OPTSTK|MPHASIS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MPHASIS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48946|1424|OPTSTK|HINDZINC|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||50|N
48947|1424|OPTSTK|HINDZINC|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|16680|23280|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||19980|N
48948|18652|OPTSTK|ICICIPRULI|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |ICICIPRULI25NOV805CE|0|2|0|0||E|N|N|N|P|N|||5|N
48949|9683|OPTSTK|KPITTECH|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |KPITTECH25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48950|9683|OPTSTK|KPITTECH|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|47305|64265|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||55785|N
48951|9683|OPTSTK|KPITTECH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|5|2755|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||755|N
48952|9683|OPTSTK|KPITTECH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|23940|39390|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||31665|N
48953|18652|OPTSTK|ICICIPRULI|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|14605|20065|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV805PE|0|2|0|0||E|N|N|N|P|N|||17335|N
48954|18652|OPTSTK|ICICIPRULI|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC805CE|0|2|0|0||E|N|N|N|P|N|||20|N
48955|19234|OPTSTK|LAURUSLABS|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|5|2010|0|0|0|1447518858|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||10|N
48956|19234|OPTSTK|LAURUSLABS|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|14860|27280|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||21070|N
48957|19234|OPTSTK|LAURUSLABS|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|5|2180|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||180|N
48958|19234|OPTSTK|LAURUSLABS|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|25410|37470|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||31440|N
48959|18652|OPTSTK|ICICIPRULI|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|14175|19585|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC805PE|0|2|0|0||E|N|N|N|P|N|||16880|N
48960|11630|FUTSTK|NTPC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|29470|36010|0|0|0|1447518858|0|0|15|1|            |NTPC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||32740|N
48961|18721|FUTSTK|NUVAMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|666550|814650|0|0|0|1447518858|0|0|15|1|            |NUVAMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||740600|N
48962|6545|FUTSTK|NYKAA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|23155|28301|0|0|0|1447518858|0|0|15|1|            |NYKAA25NOVFUT|0|0|2|0||E|N|N|N|P|N|||25728|N
48963|20242|FUTSTK|OBEROIRLTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|157410|192390|0|0|0|1447518858|0|0|15|1|            |OBEROIRLTY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||174900|N
48964|5258|OPTSTK|INDUSINDBK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2055|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||55|N
48965|5258|OPTSTK|INDUSINDBK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|10370|22650|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||16510|N
48966|5258|OPTSTK|INDUSINDBK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48967|19061|OPTSTK|MANAPPURAM|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|11415|15415|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV140CE|0|2|0|0||E|N|N|N|P|N|||13415|N
48968|19061|OPTSTK|MANAPPURAM|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANAPPURAM25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48969|19061|OPTSTK|MANAPPURAM|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|6675|10675|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||8675|N
48970|19061|OPTSTK|MANAPPURAM|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANAPPURAM25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48971|19061|OPTSTK|MANAPPURAM|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|7035|11035|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9035|N
48972|19061|OPTSTK|MANAPPURAM|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MANAPPURAM25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
48973|5258|OPTSTK|INDUSINDBK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|25160|37700|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||31430|N
48974|5258|OPTSTK|INDUSINDBK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|3265|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1265|N
48975|5258|OPTSTK|INDUSINDBK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|11940|22280|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||17110|N
48976|5258|OPTSTK|INDUSINDBK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2220|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||220|N
48977|5258|OPTSTK|INDUSINDBK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|24930|36970|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||30950|N
48978|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|3935|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1935|N
48979|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|15300|25240|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||20270|N
48980|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2610|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||610|N
48981|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|27000|38540|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||32770|N
48982|1594|OPTSTK|INFY|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |INFY25NOV2020CE|0|0|0|0||E|N|N|N|P|N|||5|N
48983|1594|OPTSTK|INFY|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|40380|54480|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV2020PE|0|0|0|0||E|N|N|N|P|N|||47430|N
48984|6705|OPTSTK|PAYTM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|43835|65965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV760CE|0|0|0|0||E|N|N|N|P|N|||54900|N
48985|6705|OPTSTK|PAYTM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PAYTM25NOV760PE|0|0|0|0||E|N|N|N|P|N|||5|N
48986|1594|OPTSTK|INFY|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2020CE|0|0|0|0||E|N|N|N|P|N|||40|N
48987|4503|OPTSTK|MPHASIS|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MPHASIS25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
48988|4503|OPTSTK|MPHASIS|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446076800|0|0|0|0|0|75540|108610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||92075|N
48989|4503|OPTSTK|MPHASIS|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MPHASIS25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48990|1594|OPTSTK|INFY|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|39270|53280|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2020PE|0|0|0|0||E|N|N|N|P|N|||46275|N
48991|1624|OPTSTK|IOC|XX||1448548200|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IOC25NOV207CE|0|2|0|0||E|N|N|N|P|N|||1|N
48992|4503|OPTSTK|MPHASIS|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446076800|0|0|0|0|0|110470|143540|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||127005|N
48993|1624|OPTSTK|IOC|XX||1448548200|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1415|5415|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV207PE|0|2|0|0||E|N|N|N|P|N|||3415|N
48994|1624|OPTSTK|IOC|XX||1448548200|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |IOC25NOV238CE|0|2|0|0||E|N|N|N|P|N|||1|N
48995|10738|FUTSTK|OFSS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|748400|914700|0|0|0|1447518858|0|0|15|1|            |OFSS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||831550|N
48996|17438|FUTSTK|OIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|38795|47415|0|0|0|1447518858|0|0|15|1|            |OIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||43105|N
48997|6364|OPTSTK|NATIONALUM|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446076800|0|0|0|0|0|1|2002|0|0|0|1447518858|1448496000|1448548200|15|1|            |NATIONALUM25NOV345CE|0|2|0|0||E|N|N|N|P|N|||2|N
48998|6364|OPTSTK|NATIONALUM|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446076800|0|0|0|0|0|5552|9584|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV345PE|0|2|0|0||E|N|N|N|P|N|||7568|N
48999|1624|OPTSTK|IOC|XX||1448548200|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|4509|8509|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV238PE|0|2|0|0||E|N|N|N|P|N|||6509|N
49000|1624|OPTSTK|IOC|XX||1451572200|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2058|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC207CE|0|2|0|0||E|N|N|N|P|N|||58|N
49001|2319|OPTSTK|NCC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |NCC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
49002|24184|OPTSTK|PIIND|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|110595|144805|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||127700|N
49003|24184|OPTSTK|PIIND|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PIIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49004|2319|OPTSTK|NCC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|10023|14023|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||12023|N
49005|2319|OPTSTK|NCC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|1|2012|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||12|N
49006|2319|OPTSTK|NCC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|6878|10878|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||8878|N
49007|1624|OPTSTK|IOC|XX||1451572200|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1351|5351|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC207PE|0|2|0|0||E|N|N|N|P|N|||3351|N
49008|1624|OPTSTK|IOC|XX||1451572200|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2002|0|0|0|1447518858|1451520000|1451572200|15|1|            |IOC25DEC238CE|0|2|0|0||E|N|N|N|P|N|||2|N
49009|18721|OPTSTK|NUVAMA|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |NUVAMA25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
49010|18721|OPTSTK|NUVAMA|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|242150|359320|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||300735|N
49011|18721|OPTSTK|NUVAMA|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|5|6905|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||3325|N
49012|18721|OPTSTK|NUVAMA|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|203245|313265|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||258255|N
49013|1624|OPTSTK|IOC|XX||1451572200|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|4371|8371|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC238PE|0|2|0|0||E|N|N|N|P|N|||6371|N
49014|1624|OPTSTK|IOC|XX||1453991400|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2026|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN232CE|0|2|0|0||E|N|N|N|P|N|||26|N
49015|1624|OPTSTK|IOC|XX||1453991400|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|3692|7692|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN232PE|0|2|0|0||E|N|N|N|P|N|||5692|N
49016|9683|OPTSTK|KPITTECH|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
49017|9683|OPTSTK|KPITTECH|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|25360|42300|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||33830|N
49018|9683|OPTSTK|KPITTECH|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|5|2635|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||635|N
49019|9683|OPTSTK|KPITTECH|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|25695|41365|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||33530|N
49020|2031|OPTSTK|M&M|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447372800|0|0|0|0|0|5|2090|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||90|N
49021|2031|OPTSTK|M&M|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447372800|0|0|0|0|0|163810|202520|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||183165|N
49022|15380|OPTSTK|MANKIND|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|69000|92970|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||80985|N
49023|14552|OPTSTK|PHOENIXLTD|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
49024|10243|OPTSTK|SYNGENE|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|26800|33760|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV360CE|0|2|0|0||E|N|N|N|P|N|||30280|N
49025|10243|OPTSTK|SYNGENE|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SYNGENE25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
49026|10243|OPTSTK|SYNGENE|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|20815|27775|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV420CE|0|2|0|0||E|N|N|N|P|N|||24295|N
49027|10243|OPTSTK|SYNGENE|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |SYNGENE25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
49028|14552|OPTSTK|PHOENIXLTD|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|60425|83675|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||72050|N
49029|14552|OPTSTK|PHOENIXLTD|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|5|2770|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||770|N
49030|14552|OPTSTK|PHOENIXLTD|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|36750|58390|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||47570|N
49031|15380|OPTSTK|MANKIND|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MANKIND25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
49032|15380|OPTSTK|MANKIND|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|69850|93820|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||81835|N
49033|15380|OPTSTK|MANKIND|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1451520000|1451572200|15|1|            |MANKIND25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
49034|2142|OPTSTK|MFSL|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MFSL25NOV2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
49035|10666|OPTSTK|PNB|XX||1448548200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |PNB25NOV153CE|0|2|0|0||E|N|N|N|P|N|||1|N
49036|10666|OPTSTK|PNB|XX||1448548200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|1163|5163|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV153PE|0|2|0|0||E|N|N|N|P|N|||3163|N
49037|10666|OPTSTK|PNB|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1447518858|1448496000|1448548200|15|1|            |PNB25NOV168CE|0|2|0|0||E|N|N|N|P|N|||1|N
49038|2142|OPTSTK|MFSL|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|56575|73035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2360PE|2|0|0|0||E|N|N|N|P|N|||64805|N
49039|2142|OPTSTK|MFSL|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2360CE|2|0|0|0||E|N|N|N|P|N|||15|N
49040|10666|OPTSTK|PNB|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|2660|6660|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV168PE|0|2|0|0||E|N|N|N|P|N|||4660|N
49041|10666|OPTSTK|PNB|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|1|2042|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC150CE|0|2|0|0||E|N|N|N|P|N|||42|N
49042|2142|OPTSTK|MFSL|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|55220|71640|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2360PE|2|0|0|0||E|N|N|N|P|N|||63430|N
49043|2142|OPTSTK|MFSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2835|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2120CE|2|0|0|0||E|N|N|N|P|N|||835|N
49044|10666|OPTSTK|PNB|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|818|4818|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2818|N
49045|2142|OPTSTK|MFSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|31895|47015|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2120PE|2|0|0|0||E|N|N|N|P|N|||39455|N
49046|11536|OPTSTK|TCS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|79125|102875|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||91000|N
49047|11536|OPTSTK|TCS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TCS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49048|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
49049|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|101010|138590|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||119800|N
49050|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|5|2165|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||165|N
49051|18908|OPTSTK|PNBHOUSING|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446076800|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||10|N
49052|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|98675|135835|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||117255|N
49053|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|215|4215|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||2215|N
49054|2475|FUTSTK|ONGC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|22110|27020|0|0|0|1447520492|0|0|15|1|            |ONGC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||24565|N
49055|14413|FUTSTK|PAGEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|500|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|3537000|4322000|0|0|0|1447518858|0|0|15|1|            |PAGEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||3929500|N
49056|17029|FUTSTK|PATANJALI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|53285|65125|0|0|0|1447518858|0|0|15|1|            |PATANJALI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||59205|N
49057|6705|FUTSTK|PAYTM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|10|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|117690|143830|0|0|0|1447518858|0|0|15|1|            |PAYTM25NOVFUT|0|0|0|0||E|N|N|N|P|N|||130760|N
49058|18365|FUTSTK|PERSISTENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|553000|675800|0|0|0|1447518858|0|0|15|1|            |PERSISTENT25NOVFUT|2|2|0|0||E|N|N|N|P|N|||614400|N
49059|11351|FUTSTK|PETRONET|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|24555|30005|0|0|0|1447521069|0|0|15|1|            |PETRONET25NOVFUT|0|2|0|0||E|N|N|N|P|N|||27280|N
49060|14299|FUTSTK|PFC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|33635|41105|0|0|0|1447518858|0|0|15|1|            |PFC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||37370|N
49061|25358|FUTSTK|PGEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|50560|61790|0|0|0|1447518858|0|0|15|1|            |PGEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||56175|N
49062|14552|FUTSTK|PHOENIXLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|154620|188960|0|0|0|1447518858|0|0|15|1|            |PHOENIXLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||171790|N
49063|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|70500|104590|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||87545|N
49064|2664|FUTSTK|PIDILITIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|133490|163150|0|0|0|1447518858|0|0|15|1|            |PIDILITIND25NOVFUT|0|0|2|0||E|N|N|N|P|N|||148320|N
49065|24184|FUTSTK|PIIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|322560|394220|0|0|0|1447518858|0|0|15|1|            |PIIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||358390|N
49066|6364|OPTSTK|NATIONALUM|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2011|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
49067|10666|FUTSTK|PNB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|10940|13371|0|0|0|1447518858|0|0|15|1|            |PNB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||12155|N
49068|18908|FUTSTK|PNBHOUSING|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|82215|100485|0|0|0|1447518858|0|0|15|1|            |PNBHOUSING25NOVFUT|0|2|0|0||E|N|N|N|P|N|||91350|N
49069|6656|FUTSTK|POLICYBZR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|156780|191600|0|0|0|1447518858|0|0|15|1|            |POLICYBZR25NOVFUT|0|0|0|0||E|N|N|N|P|N|||174190|N
49070|13538|OPTSTK|TECHM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|46620|60020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV920CE|0|2|0|0||E|N|N|N|P|N|||53320|N
49071|9590|FUTSTK|POLYCAB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|696450|851150|0|0|0|1447518858|0|0|15|1|            |POLYCAB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||773800|N
49072|13538|OPTSTK|TECHM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518858|1448496000|1448548200|15|1|            |TECHM25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
49073|14977|FUTSTK|POWERGRID|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|24330|29730|0|0|0|1447518858|0|0|15|1|            |POWERGRID25NOVFUT|0|2|0|0||E|N|N|N|P|N|||27030|N
49074|11571|FUTSTK|PPLPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|17520|21414|0|0|0|1447518858|0|0|15|1|            |PPLPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||19467|N
49075|20302|FUTSTK|PRESTIGE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|158220|193380|0|0|0|1447518858|0|0|15|1|            |PRESTIGE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||175800|N
49076|18391|FUTSTK|RBLBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|28510|34840|0|0|0|1447518858|0|0|15|1|            |RBLBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||31675|N
49077|15355|FUTSTK|RECLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|32380|39570|0|0|0|1447518858|0|0|15|1|            |RECLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||35975|N
49078|2885|FUTSTK|RELIANCE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|136190|166450|0|0|0|1447518858|0|0|15|1|            |RELIANCE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||151320|N
49079|9552|FUTSTK|RVNL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|28250|34520|0|0|0|1447518858|0|0|15|1|            |RVNL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||31385|N
49080|2963|FUTSTK|SAIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|13029|15925|0|0|0|1447518858|0|0|15|1|            |SAIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||14477|N
49081|18908|OPTSTK|PNBHOUSING|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446076800|0|0|0|0|0|18690|32360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||25525|N
49082|6364|OPTSTK|NATIONALUM|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|3830|7830|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5830|N
49083|30125|FUTSTK|SAMMAANCAP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|16071|19643|0|0|0|1447518859|0|0|15|1|            |SAMMAANCAP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||17857|N
49084|17971|FUTSTK|SBICARD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|79340|96970|0|0|0|1447518859|0|0|15|1|            |SBICARD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||88155|N
49085|21808|FUTSTK|SBILIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|179550|219450|0|0|0|1447518859|0|0|15|1|            |SBILIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||199500|N
49086|3045|FUTSTK|SBIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|86095|105225|0|0|0|1447518859|0|0|15|1|            |SBIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||95660|N
49087|3103|FUTSTK|SHREECEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2439000|2981000|0|0|0|1447518859|0|0|15|1|            |SHREECEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||2710000|N
49088|4306|FUTSTK|SHRIRAMFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|73510|89840|0|0|0|1447518859|0|0|15|1|            |SHRIRAMFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||81675|N
49089|3150|FUTSTK|SIEMENS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|10|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|276870|338390|0|0|0|1447518859|0|0|15|1|            |SIEMENS25NOVFUT|0|0|0|0||E|N|N|N|P|N|||307630|N
49090|13332|FUTSTK|SOLARINDS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|100|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|1240400|1516000|0|0|0|1447518859|0|0|15|1|            |SOLARINDS25NOVFUT|2|2|0|0||E|N|N|N|P|N|||1378200|N
49091|4684|FUTSTK|SONACOMS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|44210|54030|0|0|0|1447518859|0|0|15|1|            |SONACOMS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||49120|N
49092|3273|FUTSTK|SRF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|261870|320050|0|0|0|1447518859|0|0|15|1|            |SRF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||290960|N
49093|3351|FUTSTK|SUNPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|156900|191760|0|0|0|1447518859|0|0|15|1|            |SUNPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||174330|N
49094|3363|FUTSTK|SUPREMEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|345380|422120|0|0|0|1447518859|0|0|15|1|            |SUPREMEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||383750|N
49095|12018|FUTSTK|SUZLON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|5189|6343|0|0|0|1447518859|0|0|15|1|            |SUZLON25NOVFUT|2|0|0|0||E|N|N|N|P|N|||5766|N
49096|10243|FUTSTK|SYNGENE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|59840|73130|0|0|0|1447518859|0|0|15|1|            |SYNGENE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||66485|N
49097|3432|FUTSTK|TATACONSUM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|104100|127220|0|0|0|1447518859|0|0|15|1|            |TATACONSUM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||115660|N
49098|18908|OPTSTK|PNBHOUSING|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
49099|18908|OPTSTK|PNBHOUSING|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446076800|0|0|0|0|0|29650|43350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||36500|N
49100|6364|OPTSTK|NATIONALUM|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2006|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
49101|6364|OPTSTK|NATIONALUM|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|4321|8329|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||6325|N
49102|6364|OPTSTK|NATIONALUM|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518859|1448496000|1448548200|15|1|            |NATIONALUM25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1|N
49103|6364|OPTSTK|NATIONALUM|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|7541|11583|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV365PE|0|2|0|0||E|N|N|N|P|N|||9562|N
49104|18457|OPTSTK|POWERINDIA|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446076800|0|0|0|0|0|901165|1298325|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||1099745|N
49105|18457|OPTSTK|POWERINDIA|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446076800|0|0|0|0|0|5|2030|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||30|N
49106|6364|OPTSTK|NATIONALUM|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518859|1448496000|1448548200|15|1|            |NATIONALUM25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1|N
49107|6364|OPTSTK|NATIONALUM|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|8040|12082|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV370PE|0|2|0|0||E|N|N|N|P|N|||10061|N
49108|3411|FUTSTK|TATAELXSI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|478000|584200|0|0|0|1447518859|0|0|15|1|            |TATAELXSI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||531100|N
49109|3456|FUTSTK|TMPV|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|35965|43955|0|0|0|1447518859|0|0|15|1|            |TMPV25NOVFUT|0|0|0|0||E|N|N|N|P|N|||39960|N
49110|6364|OPTSTK|NATIONALUM|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2345|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
49111|6364|OPTSTK|NATIONALUM|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|3972|7972|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5972|N
49112|6364|OPTSTK|NATIONALUM|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2291|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||291|N
49113|6364|OPTSTK|NATIONALUM|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|4414|8414|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||6414|N
49114|3426|FUTSTK|TATAPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|35045|42825|0|0|0|1447518859|0|0|15|1|            |TATAPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||38935|N
49115|3499|FUTSTK|TATASTEEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|15916|19452|0|0|0|1447518859|0|0|15|1|            |TATASTEEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||17684|N
49116|6364|OPTSTK|NATIONALUM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2090|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||90|N
49117|6364|OPTSTK|NATIONALUM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|7437|11437|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||9437|N
49118|20293|FUTSTK|TATATECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|62035|75815|0|0|0|1447518859|0|0|15|1|            |TATATECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||68925|N
49119|11536|FUTSTK|TCS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|280020|342240|0|0|0|1447518859|0|0|15|1|            |TCS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||311130|N
49120|6364|OPTSTK|NATIONALUM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2074|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||74|N
49121|6364|OPTSTK|NATIONALUM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|7918|11918|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9918|N
49122|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2741|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||741|N
49123|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|3969|7969|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5969|N
49124|20302|OPTSTK|PRESTIGE|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446076800|0|0|0|0|0|5|2880|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||880|N
49125|20302|OPTSTK|PRESTIGE|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446076800|0|0|0|0|0|39840|63310|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||51575|N
49126|13538|FUTSTK|TECHM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|10|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|130810|159870|0|0|0|1447518859|0|0|15|1|            |TECHM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||145340|N
49127|312|FUTSTK|TIINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|273950|334810|0|0|0|1447518859|0|0|15|1|            |TIINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||304380|N
49128|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2312|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||312|N
49129|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|6997|10997|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8997|N
49130|15414|FUTSTK|TITAGARH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|77470|94680|0|0|0|1447518859|0|0|15|1|            |TITAGARH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||86075|N
49131|3506|FUTSTK|TITAN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|345990|422870|0|0|0|1447518859|0|0|15|1|            |TITAN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||384430|N
49132|3518|FUTSTK|TORNTPHARM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|344890|421530|0|0|0|1447518859|0|0|15|1|            |TORNTPHARM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||383210|N
49133|13786|FUTSTK|TORNTPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|116630|142530|0|0|0|1447518859|0|0|15|1|            |TORNTPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||129580|N
49134|1964|FUTSTK|TRENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|10|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|391140|478040|0|0|0|1447518859|0|0|15|1|            |TRENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||434590|N
49135|8479|FUTSTK|TVSMOTOR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|311060|380180|0|0|0|1447518859|0|0|15|1|            |TVSMOTOR25NOVFUT|2|0|0|0||E|N|N|N|P|N|||345620|N
49136|11532|FUTSTK|ULTRACEMCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1076100|1315100|0|0|0|1447518859|0|0|15|1|            |ULTRACEMCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1195600|N
49137|10753|FUTSTK|UNIONBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|13724|16774|0|0|0|1447518859|0|0|15|1|            |UNIONBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||15249|N
49138|11287|OPTSTK|UPL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|26040|33770|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||29905|N
49139|10447|FUTSTK|UNITDSPR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|128050|156490|0|0|0|1447518859|0|0|15|1|            |UNITDSPR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||142270|N
49140|14154|FUTSTK|UNOMINDA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|117750|143910|0|0|0|1447518859|0|0|15|1|            |UNOMINDA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||130830|N
49141|11287|OPTSTK|UPL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |UPL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
49142|6545|OPTSTK|NYKAA|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518859|1448496000|1448548200|15|1|            |NYKAA25NOV337.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
49143|6545|OPTSTK|NYKAA|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|5990|9990|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV337.5PE|0|0|2|0||E|N|N|N|P|N|||7990|N
49144|2885|OPTSTK|RELIANCE|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |RELIANCE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
49145|2885|OPTSTK|RELIANCE|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446076800|0|0|0|0|0|50730|62290|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||56510|N
49146|6545|OPTSTK|NYKAA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|1|2036|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC337.5CE|0|0|2|0||E|N|N|N|P|N|||36|N
49147|6545|OPTSTK|NYKAA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|5827|9827|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC337.5PE|0|0|2|0||E|N|N|N|P|N|||7827|N
49148|2475|OPTSTK|ONGC|XX||1448548200|17650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447372800|0|0|0|0|0|4870|8870|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV176.5CE|0|2|0|0||E|N|N|N|P|N|||6870|N
49149|2475|OPTSTK|ONGC|XX||1448548200|17650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV176.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49150|11287|FUTSTK|UPL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|68340|83520|0|0|0|1447518859|0|0|15|1|            |UPL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||75930|N
49151|18921|FUTSTK|VBL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|40945|50035|0|0|0|1447518859|0|0|15|1|            |VBL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||45490|N
49152|2475|OPTSTK|ONGC|XX||1451572200|17650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447372800|0|0|0|0|0|4980|8980|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC176.5CE|0|2|0|0||E|N|N|N|P|N|||6980|N
49153|2475|OPTSTK|ONGC|XX||1451572200|17650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447520490|1451520000|1451572200|15|1|            |ONGC25DEC176.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49154|18457|OPTSTK|POWERINDIA|XX||1448548200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|5|6315|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV26750CE|0|2|0|0||E|N|N|N|P|N|||1865|N
49155|18457|OPTSTK|POWERINDIA|XX||1448548200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|335980|724360|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV26750PE|0|2|0|0||E|N|N|N|P|N|||530170|N
49156|18457|OPTSTK|POWERINDIA|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|5|2115|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||115|N
49157|18457|OPTSTK|POWERINDIA|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|604590|1001190|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||802890|N
49158|18457|OPTSTK|POWERINDIA|XX||1451572200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|4865|77295|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC26750CE|0|2|0|0||E|N|N|N|P|N|||41080|N
49159|18457|OPTSTK|POWERINDIA|XX||1451572200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|391225|716075|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC26750PE|0|2|0|0||E|N|N|N|P|N|||553650|N
49160|21808|OPTSTK|SBILIFE|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SBILIFE25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
49161|21808|OPTSTK|SBILIFE|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|34835|50645|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||42740|N
49162|21808|OPTSTK|SBILIFE|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SBILIFE25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
49163|3063|FUTSTK|VEDL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|47850|58480|0|0|0|1447518859|0|0|15|1|            |VEDL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||53165|N
49164|3718|FUTSTK|VOLTAS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|118080|144320|0|0|0|1447518859|0|0|15|1|            |VOLTAS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||131200|N
49165|21808|OPTSTK|SBILIFE|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|64780|80590|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||72685|N
49166|21808|OPTSTK|SBILIFE|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SBILIFE25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
49167|21808|OPTSTK|SBILIFE|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|68770|84580|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||76675|N
49168|26000|OPTIDX|NIFTY|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1139495|1258245|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1198870|N
49169|26000|OPTIDX|NIFTY|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1447518859|1451572200|1451572200|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49170|3787|FUTSTK|WIPRO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|22114|27028|0|0|0|1447518859|0|0|15|1|            |WIPRO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||24571|N
49171|11915|FUTSTK|YESBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|2026|2476|0|0|0|1447518859|0|0|15|1|            |YESBANK25NOVFUT|2|2|0|0||E|N|N|N|P|N|||2251|N
49172|26000|OPTIDX|NIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1040280|1159030|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1099655|N
49173|21808|OPTSTK|SBILIFE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2040|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||40|N
49174|26000|OPTIDX|NIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2235|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||235|N
49175|21808|OPTSTK|SBILIFE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|43425|59135|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||51280|N
49176|21808|OPTSTK|SBILIFE|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2010|0|0|0|1447518859|1451520000|1451572200|15|1|            |SBILIFE25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
49177|26000|OPTIDX|NIFTY|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|941060|1059810|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1000435|N
49178|26000|OPTIDX|NIFTY|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2400|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||400|N
49179|21808|OPTSTK|SBILIFE|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|55260|71050|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||63155|N
49180|26000|OPTIDX|NIFTY|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49181|18457|OPTSTK|POWERINDIA|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|5|33485|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||16500|N
49182|18457|OPTSTK|POWERINDIA|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|620265|983575|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||801920|N
49183|18457|OPTSTK|POWERINDIA|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|6110|51720|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||28915|N
49184|18457|OPTSTK|POWERINDIA|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|772965|1124635|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||948800|N
49185|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447372800|0|0|0|0|0|7509|11509|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||9509|N
49186|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518859|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
49187|3045|OPTSTK|SBIN|XX||1448548200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SBIN25NOV1095CE|0|2|0|0||E|N|N|N|P|N|||5|N
49188|3045|OPTSTK|SBIN|XX||1448548200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|10075|17705|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1095PE|0|2|0|0||E|N|N|N|P|N|||13890|N
49189|3045|OPTSTK|SBIN|XX||1448548200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SBIN25NOV1105CE|0|2|0|0||E|N|N|N|P|N|||5|N
49190|3045|OPTSTK|SBIN|XX||1448548200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|11070|18710|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1105PE|0|2|0|0||E|N|N|N|P|N|||14890|N
49191|3045|OPTSTK|SBIN|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SBIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
49192|3045|OPTSTK|SBIN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446076800|0|0|0|0|0|28530|36180|0|0|0|1447521427|1448496000|1448548200|15|1|            |SBIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||32355|N
49193|18391|OPTSTK|RBLBANK|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|4805|9385|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||7095|N
49194|18391|OPTSTK|RBLBANK|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |RBLBANK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
49195|18391|OPTSTK|RBLBANK|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|5175|9535|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||7355|N
49196|18391|OPTSTK|RBLBANK|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|5|2115|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||115|N
49197|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|4355|8355|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115CE|0|2|0|0||E|N|N|N|P|N|||6355|N
49198|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1447518859|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
49199|3456|OPTSTK|TMPV|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |TMPV25NOV720CE|0|0|0|0||E|N|N|N|P|N|||5|N
49200|3456|OPTSTK|TMPV|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|29910|34220|0|0|0|1447521428|1448496000|1448548200|15|1|            |TMPV25NOV720PE|0|0|0|0||E|N|N|N|P|N|||32065|N
49201|7929|FUTSTK|ZYDUSLIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|85120|104030|0|0|0|1447518859|0|0|15|1|            |ZYDUSLIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||94575|N
49202|3456|OPTSTK|TMPV|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |TMPV25DEC660CE|0|0|0|0||E|N|N|N|P|N|||5|N
49203|3456|OPTSTK|TMPV|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|23535|27845|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC660PE|0|0|0|0||E|N|N|N|P|N|||25690|N
49204|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|4437|8437|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6437|N
49205|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|1|2014|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115PE|0|2|0|0||E|N|N|N|P|N|||14|N
49206|10753|OPTSTK|UNIONBANK|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446076800|0|0|0|0|0|1|2004|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
49207|17971|OPTSTK|SBICARD|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|39755|47945|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||43850|N
49208|17971|OPTSTK|SBICARD|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SBICARD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
49209|10753|OPTSTK|UNIONBANK|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446076800|0|0|0|0|0|1028|5028|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||3028|N
49210|17971|OPTSTK|SBICARD|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|24785|32975|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV590CE|0|2|0|0||E|N|N|N|P|N|||28880|N
49211|17971|OPTSTK|SBICARD|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SBICARD25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
49212|17971|OPTSTK|SBICARD|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|40015|48205|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||44110|N
49213|17971|OPTSTK|SBICARD|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |SBICARD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
49214|3063|OPTSTK|VEDL|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |VEDL25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
49215|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|274700|335110|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||304905|N
49216|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49217|3063|OPTSTK|VEDL|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446076800|0|0|0|0|0|7335|13515|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV635PE|0|2|0|0||E|N|N|N|P|N|||10425|N
49218|3063|OPTSTK|VEDL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |VEDL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
49219|3063|OPTSTK|VEDL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446076800|0|0|0|0|0|15795|22005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||18900|N
49220|17971|OPTSTK|SBICARD|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|25135|33325|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC590CE|0|2|0|0||E|N|N|N|P|N|||29230|N
49221|17971|OPTSTK|SBICARD|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |SBICARD25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
49222|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
49223|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|14225|24595|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||19410|N
49224|26009|FUTIDX|BANKNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5331200|6515880|0|0|0|1447518859|0|0|15|1|            |BANKNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||5923540|N
49225|26037|FUTIDX|FINNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|10|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2496760|3051580|0|0|0|1447519911|0|0|15|1|            |FINNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2774170|N
49226|26074|FUTIDX|MIDCPNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1259690|1539620|0|0|0|1447518859|0|0|15|1|            |MIDCPNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||1399655|N
49227|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
49228|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|27185|37575|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||32380|N
49229|26000|FUTIDX|NIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|10|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2367650|2893790|0|0|0|1447518859|0|0|15|1|            |NIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2630720|N
49230|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2460|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||460|N
49231|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|14530|24010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||19270|N
49232|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||60|N
49233|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|26650|36890|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||31770|N
49234|26013|FUTIDX|NIFTYNXT50|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6365960|7780600|0|0|0|1447519915|0|0|15|1|            |NIFTYNXT5026JANFUT|0|0|0|0||E|N|N|N|C|N|||7073280|N
49235|13061|FUTSTK|360ONE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|98940|120920|0|0|0|1447519907|0|0|15|1|            |360ONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||109930|N
49236|13|FUTSTK|ABB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|446050|545150|0|0|0|1447518859|0|0|15|1|            |ABB26JANFUT|0|2|0|0||E|N|N|N|P|N|||495600|N
49237|21614|FUTSTK|ABCAPITAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|30235|36945|0|0|0|1447518859|0|0|15|1|            |ABCAPITAL26JANFUT|2|0|0|0||E|N|N|N|P|N|||33590|N
49238|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|3025|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1025|N
49239|10217|FUTSTK|ADANIENSOL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|93315|114045|0|0|0|1447518859|0|0|15|1|            |ADANIENSOL26JANFUT|2|0|0|0||E|N|N|N|P|N|||103680|N
49240|25|FUTSTK|ADANIENT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|10|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|225510|275610|0|0|0|1447518859|0|0|15|1|            |ADANIENT26JANFUT|0|2|0|0||E|N|N|N|P|N|||250560|N
49241|3563|FUTSTK|ADANIGREEN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|98490|120370|0|0|0|1447518859|0|0|15|1|            |ADANIGREEN26JANFUT|2|0|0|0||E|N|N|N|P|N|||109430|N
49242|15083|FUTSTK|ADANIPORTS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|136760|167140|0|0|0|1447518859|0|0|15|1|            |ADANIPORTS26JANFUT|0|2|0|0||E|N|N|N|P|N|||151950|N
49243|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|15905|24805|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||20355|N
49244|3150|OPTSTK|SIEMENS|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|93445|130535|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV1950CE|0|0|0|0||E|N|N|N|P|N|||111990|N
49245|15141|OPTSTK|COLPAL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|60235|79145|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||69690|N
49246|15141|OPTSTK|COLPAL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |COLPAL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49247|3150|OPTSTK|SIEMENS|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |SIEMENS25NOV1950PE|0|0|0|0||E|N|N|N|P|N|||5|N
49248|3150|OPTSTK|SIEMENS|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|94600|131680|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC1950CE|0|0|0|0||E|N|N|N|P|N|||113140|N
49249|3150|OPTSTK|SIEMENS|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |SIEMENS25DEC1950PE|0|0|0|0||E|N|N|N|P|N|||5|N
49250|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|1150|5480|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||3315|N
49251|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|19060|32150|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||25605|N
49252|10217|OPTSTK|ADANIENSOL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|3540|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||1540|N
49253|10217|OPTSTK|ADANIENSOL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|30115|45195|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||37655|N
49254|324|OPTSTK|ANGELONE|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447545600|0|0|0|0|0|115|4115|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||2115|N
49255|324|OPTSTK|ANGELONE|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447545600|0|0|0|0|0|104675|146885|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||125780|N
49256|25780|OPTSTK|APLAPOLLO|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|45505|64055|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||54780|N
49257|25780|OPTSTK|APLAPOLLO|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49258|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2541670|2846950|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500CE|0|0|0|0||E|N|N|N|C|N|||2694310|N
49259|11703|FUTSTK|ALKEM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|523750|640050|0|0|0|1447518859|0|0|15|1|            |ALKEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||581900|N
49260|1185|FUTSTK|AMBER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|614450|750950|0|0|0|1447518859|0|0|15|1|            |AMBER26JANFUT|2|0|0|0||E|N|N|N|P|N|||682700|N
49261|25780|OPTSTK|APLAPOLLO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|46230|64770|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||55500|N
49262|25780|OPTSTK|APLAPOLLO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49263|1270|FUTSTK|AMBUJACEM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|51115|62465|0|0|0|1447518859|0|0|15|1|            |AMBUJACEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||56790|N
49264|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49265|324|FUTSTK|ANGELONE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|243130|297150|0|0|0|1447518859|0|0|15|1|            |ANGELONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||270140|N
49266|25780|FUTSTK|APLAPOLLO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|161230|197050|0|0|0|1447518859|0|0|15|1|            |APLAPOLLO26JANFUT|0|2|0|0||E|N|N|N|P|N|||179140|N
49267|157|FUTSTK|APOLLOHOSP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|680250|831350|0|0|0|1447518859|0|0|15|1|            |APOLLOHOSP26JANFUT|0|2|0|0||E|N|N|N|P|N|||755800|N
49268|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2491770|2797050|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000CE|0|0|0|0||E|N|N|N|C|N|||2644410|N
49269|212|FUTSTK|ASHOKLEY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|13287|16239|0|0|0|1447518859|0|0|15|1|            |ASHOKLEY26JANFUT|0|0|2|0||E|N|N|N|P|N|||14763|N
49270|236|FUTSTK|ASIANPAINT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|261660|319800|0|0|0|1447518859|0|0|15|1|            |ASIANPAINT26JANFUT|0|2|0|0||E|N|N|N|P|N|||290730|N
49271|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49272|157|OPTSTK|APOLLOHOSP|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|334585|394995|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||364790|N
49273|157|OPTSTK|APOLLOHOSP|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49274|157|OPTSTK|APOLLOHOSP|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|149950|210350|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||180150|N
49275|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2441865|2747145|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500CE|0|0|0|0||E|N|N|N|C|N|||2594505|N
49276|157|OPTSTK|APOLLOHOSP|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
49277|14418|FUTSTK|ASTRAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|141000|172320|0|0|0|1447518859|0|0|15|1|            |ASTRAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||156660|N
49278|21238|FUTSTK|AUBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|80815|98765|0|0|0|1447519908|0|0|15|1|            |AUBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||89790|N
49279|275|FUTSTK|AUROPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|110370|134890|0|0|0|1447518859|0|0|15|1|            |AUROPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||122630|N
49280|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49281|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2391965|2697245|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000CE|0|0|0|0||E|N|N|N|C|N|||2544605|N
49282|5900|FUTSTK|AXISBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|112070|136970|0|0|0|1447518859|0|0|15|1|            |AXISBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||124520|N
49283|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|336825|397225|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||367025|N
49284|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49285|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2342060|2647340|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500CE|0|0|0|0||E|N|N|N|C|N|||2494700|N
49286|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49287|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49288|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2292155|2597435|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000CE|0|0|0|0||E|N|N|N|C|N|||2444795|N
49289|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49290|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2242255|2547535|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500CE|0|0|0|0||E|N|N|N|C|N|||2394895|N
49291|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49292|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2192350|2497630|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000CE|0|0|0|0||E|N|N|N|C|N|||2344990|N
49293|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49294|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2142450|2447730|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500CE|0|0|0|0||E|N|N|N|C|N|||2295090|N
49295|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49296|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2092545|2397825|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000CE|0|0|0|0||E|N|N|N|C|N|||2245185|N
49297|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49298|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2042640|2347920|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500CE|0|0|0|0||E|N|N|N|C|N|||2195280|N
49299|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49300|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1992740|2298020|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000CE|0|0|0|0||E|N|N|N|C|N|||2145380|N
49301|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49302|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1942835|2248115|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500CE|0|0|0|0||E|N|N|N|C|N|||2095475|N
49303|16669|FUTSTK|BAJAJ-AUTO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|806150|985250|0|0|0|1447518859|0|0|15|1|            |BAJAJ-AUTO26JANFUT|0|2|0|0||E|N|N|N|P|N|||895700|N
49304|16675|FUTSTK|BAJAJFINSV|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|187620|229300|0|0|0|1447518859|0|0|15|1|            |BAJAJFINSV26JANFUT|0|2|0|0||E|N|N|N|P|N|||208460|N
49305|317|FUTSTK|BAJFINANCE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|10|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|92070|112510|0|0|0|1447518859|0|0|15|1|            |BAJFINANCE26JANFUT|0|0|0|0||E|N|N|N|P|N|||102290|N
49306|2263|FUTSTK|BANDHANBNK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|14081|17210|0|0|0|1447518859|0|0|15|1|            |BANDHANBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15645|N
49307|4668|FUTSTK|BANKBARODA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|25875|31625|0|0|0|1447518859|0|0|15|1|            |BANKBARODA26JANFUT|0|2|0|0||E|N|N|N|P|N|||28750|N
49308|4745|FUTSTK|BANKINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|13212|16148|0|0|0|1447518859|0|0|15|1|            |BANKINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||14680|N
49309|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49310|2144|FUTSTK|BDL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|138420|169180|0|0|0|1447518859|0|0|15|1|            |BDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||153800|N
49311|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1892935|2198215|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000CE|0|0|0|0||E|N|N|N|C|N|||2045575|N
49312|383|FUTSTK|BEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|38410|46940|0|0|0|1447518859|0|0|15|1|            |BEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||42675|N
49313|157|OPTSTK|APOLLOHOSP|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|153315|213665|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||183490|N
49314|157|OPTSTK|APOLLOHOSP|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2020|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||20|N
49315|212|OPTSTK|ASHOKLEY|XX||1448548200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV183CE|0|0|2|0||E|N|N|N|P|N|||1|N
49316|212|OPTSTK|ASHOKLEY|XX||1448548200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1224|5224|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV183PE|0|0|2|0||E|N|N|N|P|N|||3224|N
49317|422|FUTSTK|BHARATFORG|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|125520|153400|0|0|0|1447518859|0|0|15|1|            |BHARATFORG26JANFUT|0|2|0|0||E|N|N|N|P|N|||139460|N
49318|10604|FUTSTK|BHARTIARTL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|191430|233950|0|0|0|1447518859|0|0|15|1|            |BHARTIARTL26JANFUT|0|2|0|0||E|N|N|N|P|N|||212690|N
49319|438|FUTSTK|BHEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|25730|31440|0|0|0|1447518859|0|0|15|1|            |BHEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||28585|N
49320|11373|FUTSTK|BIOCON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|38155|46625|0|0|0|1447518859|0|0|15|1|            |BIOCON26JANFUT|0|2|0|0||E|N|N|N|P|N|||42390|N
49321|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2075|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||75|N
49322|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|3470|9250|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||6360|N
49323|8311|FUTSTK|BLUESTARCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|162920|199120|0|0|0|1447519909|0|0|15|1|            |BLUESTARCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||181020|N
49324|2181|FUTSTK|BOSCHLTD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3403500|4159500|0|0|0|1447518859|0|0|15|1|            |BOSCHLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||3781500|N
49325|526|FUTSTK|BPCL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|34045|41605|0|0|0|1447518859|0|0|15|1|            |BPCL26JANFUT|0|2|0|0||E|N|N|N|P|N|||37825|N
49326|547|FUTSTK|BRITANNIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|534150|652850|0|0|0|1447518859|0|0|15|1|            |BRITANNIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||593500|N
49327|19585|FUTSTK|BSE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|252090|308090|0|0|0|1447518859|0|0|15|1|            |BSE26JANFUT|0|0|2|0||E|N|N|N|P|N|||280090|N
49328|342|FUTSTK|CAMS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|359440|439300|0|0|0|1447519909|0|0|15|1|            |CAMS26JANFUT|0|2|0|0||E|N|N|N|P|N|||399370|N
49329|10794|FUTSTK|CANBK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|13088|15996|0|0|0|1447518859|0|0|15|1|            |CANBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||14542|N
49330|21174|FUTSTK|CDSL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|147910|180770|0|0|0|1447518859|0|0|15|1|            |CDSL26JANFUT|0|2|0|0||E|N|N|N|P|N|||164340|N
49331|760|FUTSTK|CGPOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|67960|83060|0|0|0|1447518859|0|0|15|1|            |CGPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||75510|N
49332|685|FUTSTK|CHOLAFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|155900|190540|0|0|0|1447519910|0|0|15|1|            |CHOLAFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||173220|N
49333|212|OPTSTK|ASHOKLEY|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV185CE|0|0|2|0||E|N|N|N|P|N|||1|N
49334|212|OPTSTK|ASHOKLEY|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1423|5423|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV185PE|0|0|2|0||E|N|N|N|P|N|||3423|N
49335|694|FUTSTK|CIPLA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|139310|170250|0|0|0|1447518859|0|0|15|1|            |CIPLA26JANFUT|0|2|0|0||E|N|N|N|P|N|||154780|N
49336|20374|FUTSTK|COALINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|35055|42840|0|0|0|1447518859|0|0|15|1|            |COALINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||38945|N
49337|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49338|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1843030|2148310|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500CE|0|0|0|0||E|N|N|N|C|N|||1995670|N
49339|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49340|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1813090|2118370|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800CE|0|0|0|0||E|N|N|N|C|N|||1965730|N
49341|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49342|11543|FUTSTK|COFORGE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|164820|201440|0|0|0|1447518859|0|0|15|1|            |COFORGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||183130|N
49343|15141|FUTSTK|COLPAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|198110|242130|0|0|0|1447518859|0|0|15|1|            |COLPAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||220120|N
49344|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1803110|2108390|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900CE|0|0|0|0||E|N|N|N|C|N|||1955750|N
49345|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49346|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1793125|2098405|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000CE|0|0|0|0||E|N|N|N|C|N|||1945765|N
49347|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49348|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1783145|2088425|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100CE|0|0|0|0||E|N|N|N|C|N|||1935785|N
49349|4749|FUTSTK|CONCOR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|47620|58200|0|0|0|1447518859|0|0|15|1|            |CONCOR26JANFUT|0|2|0|0||E|N|N|N|P|N|||52910|N
49350|17094|FUTSTK|CROMPTON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|25400|31040|0|0|0|1447518859|0|0|15|1|            |CROMPTON26JANFUT|0|2|0|0||E|N|N|N|P|N|||28220|N
49351|1901|FUTSTK|CUMMINSIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|398340|486860|0|0|0|1447518859|0|0|15|1|            |CUMMINSIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||442600|N
49352|772|FUTSTK|DABUR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|47690|58280|0|0|0|1447518859|0|0|15|1|            |DABUR26JANFUT|0|2|0|0||E|N|N|N|P|N|||52985|N
49353|8075|FUTSTK|DALBHARAT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|186630|228090|0|0|0|1447519910|0|0|15|1|            |DALBHARAT26JANFUT|0|2|0|0||E|N|N|N|P|N|||207360|N
49354|9599|FUTSTK|DELHIVERY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|39735|48560|0|0|0|1447518859|0|0|15|1|            |DELHIVERY26JANFUT|2|0|0|0||E|N|N|N|P|N|||44145|N
49355|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|36160|45400|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||40780|N
49356|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ICICIBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49357|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49358|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1773165|2078445|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200CE|0|0|0|0||E|N|N|N|C|N|||1925805|N
49359|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49360|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1763185|2068465|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300CE|0|0|0|0||E|N|N|N|C|N|||1915825|N
49361|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49362|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1753205|2058485|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400CE|0|0|0|0||E|N|N|N|C|N|||1905845|N
49363|10940|FUTSTK|DIVISLAB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|603600|737700|0|0|0|1447518859|0|0|15|1|            |DIVISLAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||670650|N
49364|21690|FUTSTK|DIXON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1401400|1712800|0|0|0|1447518859|0|0|15|1|            |DIXON26JANFUT|0|2|0|0||E|N|N|N|P|N|||1557100|N
49365|212|OPTSTK|ASHOKLEY|XX||1448548200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV208CE|0|0|2|0||E|N|N|N|P|N|||1|N
49366|212|OPTSTK|ASHOKLEY|XX||1448548200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|3719|7719|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV208PE|0|0|2|0||E|N|N|N|P|N|||5719|N
49367|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49368|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1743225|2048505|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500CE|0|0|0|0||E|N|N|N|C|N|||1895865|N
49369|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49370|14732|FUTSTK|DLF|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|70030|85590|0|0|0|1447518859|0|0|15|1|            |DLF26JANFUT|0|2|0|0||E|N|N|N|P|N|||77810|N
49371|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1733245|2038525|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600CE|0|0|0|0||E|N|N|N|C|N|||1885885|N
49372|19913|FUTSTK|DMART|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|366190|447550|0|0|0|1447518859|0|0|15|1|            |DMART26JANFUT|2|0|0|0||E|N|N|N|P|N|||406870|N
49373|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49374|881|FUTSTK|DRREDDY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|111730|136550|0|0|0|1447518859|0|0|15|1|            |DRREDDY26JANFUT|0|2|0|0||E|N|N|N|P|N|||124140|N
49375|910|FUTSTK|EICHERMOT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|622250|760450|0|0|0|1447518859|0|0|15|1|            |EICHERMOT26JANFUT|0|2|0|0||E|N|N|N|P|N|||691350|N
49376|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1723265|2028545|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700CE|0|0|0|0||E|N|N|N|C|N|||1875905|N
49377|212|OPTSTK|ASHOKLEY|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV210CE|0|0|2|0||E|N|N|N|P|N|||1|N
49378|212|OPTSTK|ASHOKLEY|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|3918|7918|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV210PE|0|0|2|0||E|N|N|N|P|N|||5918|N
49379|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49380|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1713285|2018565|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800CE|0|0|0|0||E|N|N|N|C|N|||1865925|N
49381|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49382|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1703300|2008580|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900CE|0|0|0|0||E|N|N|N|C|N|||1855940|N
49383|5097|FUTSTK|ETERNAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|27255|33305|0|0|0|1447518859|0|0|15|1|            |ETERNAL26JANFUT|0|0|0|0||E|N|N|N|P|N|||30280|N
49384|676|FUTSTK|EXIDEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|34605|42295|0|0|0|1447519911|0|0|15|1|            |EXIDEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||38450|N
49385|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49386|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1693320|1998600|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000CE|0|0|0|0||E|N|N|N|C|N|||1845960|N
49387|212|OPTSTK|ASHOKLEY|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2062|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC183CE|0|0|2|0||E|N|N|N|P|N|||62|N
49388|212|OPTSTK|ASHOKLEY|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1178|5178|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC183PE|0|0|2|0||E|N|N|N|P|N|||3178|N
49389|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49390|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1683340|1988620|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100CE|0|0|0|0||E|N|N|N|C|N|||1835980|N
49391|1023|FUTSTK|FEDERALBNK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|21441|26205|0|0|0|1447518859|0|0|15|1|            |FEDERALBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||23823|N
49392|14592|FUTSTK|FORTIS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|10|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|85870|104950|0|0|0|1447518859|0|0|15|1|            |FORTIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||95410|N
49393|4717|FUTSTK|GAIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|16790|20521|0|0|0|1447518859|0|0|15|1|            |GAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||18655|N
49394|7406|FUTSTK|GLENMARK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|171730|209890|0|0|0|1447518859|0|0|15|1|            |GLENMARK26JANFUT|0|2|0|0||E|N|N|N|P|N|||190810|N
49395|13528|FUTSTK|GMRAIRPORT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|8702|10636|0|0|0|1447519911|0|0|15|1|            |GMRAIRPORT26JANFUT|2|0|0|0||E|N|N|N|P|N|||9669|N
49396|10099|FUTSTK|GODREJCP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|103210|126130|0|0|0|1447518859|0|0|15|1|            |GODREJCP26JANFUT|0|2|0|0||E|N|N|N|P|N|||114670|N
49397|17875|FUTSTK|GODREJPROP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|201210|245910|0|0|0|1447518859|0|0|15|1|            |GODREJPROP26JANFUT|2|2|0|0||E|N|N|N|P|N|||223560|N
49398|1232|FUTSTK|GRASIM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|253160|309400|0|0|0|1447519911|0|0|15|1|            |GRASIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||281280|N
49399|2303|FUTSTK|HAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|433710|530090|0|0|0|1447518859|0|0|15|1|            |HAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||481900|N
49400|9819|FUTSTK|HAVELLS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|133550|163210|0|0|0|1447518859|0|0|15|1|            |HAVELLS26JANFUT|2|2|0|0||E|N|N|N|P|N|||148380|N
49401|7229|FUTSTK|HCLTECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|144930|177130|0|0|0|1447518859|0|0|15|1|            |HCLTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||161030|N
49402|4244|FUTSTK|HDFCAMC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|499250|610150|0|0|0|1447519911|0|0|15|1|            |HDFCAMC26JANFUT|0|0|2|0||E|N|N|N|P|N|||554700|N
49403|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49404|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1673360|1978640|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200CE|0|0|0|0||E|N|N|N|C|N|||1826000|N
49405|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49406|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1663380|1968660|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300CE|0|0|0|0||E|N|N|N|C|N|||1816020|N
49407|212|OPTSTK|ASHOKLEY|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2051|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC185CE|0|0|2|0||E|N|N|N|P|N|||51|N
49408|212|OPTSTK|ASHOKLEY|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1365|5365|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC185PE|0|0|2|0||E|N|N|N|P|N|||3365|N
49409|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49410|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1653400|1958680|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400CE|0|0|0|0||E|N|N|N|C|N|||1806040|N
49411|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49412|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1643420|1948700|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500CE|0|0|0|0||E|N|N|N|C|N|||1796060|N
49413|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49414|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1633440|1938720|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600CE|0|0|0|0||E|N|N|N|C|N|||1786080|N
49415|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49416|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1623455|1928735|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700CE|0|0|0|0||E|N|N|N|C|N|||1776095|N
49417|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49418|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1613475|1918755|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800CE|0|0|0|0||E|N|N|N|C|N|||1766115|N
49419|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49420|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1603495|1908775|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900CE|0|0|0|0||E|N|N|N|C|N|||1756135|N
49421|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49422|1333|FUTSTK|HDFCBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|90105|110125|0|0|0|1447518859|0|0|15|1|            |HDFCBANK26JANFUT|0|0|2|0||E|N|N|N|P|N|||100115|N
49423|467|FUTSTK|HDFCLIFE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|71255|87085|0|0|0|1447518859|0|0|15|1|            |HDFCLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||79170|N
49424|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1593515|1898795|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000CE|0|0|0|0||E|N|N|N|C|N|||1746155|N
49425|1348|FUTSTK|HEROMOTOCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|502800|614500|0|0|0|1447518859|0|0|15|1|            |HEROMOTOCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||558650|N
49426|1363|FUTSTK|HINDALCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|74315|90825|0|0|0|1447518859|0|0|15|1|            |HINDALCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||82570|N
49427|1406|FUTSTK|HINDPETRO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|44355|54205|0|0|0|1447518859|0|0|15|1|            |HINDPETRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||49280|N
49428|1394|FUTSTK|HINDUNILVR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|10|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|218650|267230|0|0|0|1447518859|0|0|15|1|            |HINDUNILVR26JANFUT|0|2|0|0||E|N|N|N|P|N|||242940|N
49429|1424|FUTSTK|HINDZINC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|45285|55345|0|0|0|1447518859|0|0|15|1|            |HINDZINC26JANFUT|0|2|0|0||E|N|N|N|P|N|||50315|N
49430|20825|FUTSTK|HUDCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|20513|25071|0|0|0|1447518859|0|0|15|1|            |HUDCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||22792|N
49431|4963|FUTSTK|ICICIBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|10|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|126490|154590|0|0|0|1447518859|0|0|15|1|            |ICICIBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||140540|N
49432|21770|FUTSTK|ICICIGI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|185650|226890|0|0|0|1447518859|0|0|15|1|            |ICICIGI26JANFUT|0|2|0|0||E|N|N|N|P|N|||206270|N
49433|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49434|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1583535|1888815|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100CE|0|0|0|0||E|N|N|N|C|N|||1736175|N
49435|18652|FUTSTK|ICICIPRULI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|57490|70260|0|0|0|1447518859|0|0|15|1|            |ICICIPRULI26JANFUT|0|2|0|0||E|N|N|N|P|N|||63875|N
49436|14366|FUTSTK|IDEA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|959|1173|0|0|0|1447518859|0|0|15|1|            |IDEA26JANFUT|2|0|0|0||E|N|N|N|P|N|||1066|N
49437|11184|FUTSTK|IDFCFIRSTB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|7304|8928|0|0|0|1447518859|0|0|15|1|            |IDFCFIRSTB26JANFUT|0|2|0|0||E|N|N|N|P|N|||8116|N
49438|220|FUTSTK|IEX|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|12643|15453|0|0|0|1447518859|0|0|15|1|            |IEX26JANFUT|0|2|0|0||E|N|N|N|P|N|||14048|N
49439|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49440|212|OPTSTK|ASHOKLEY|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2004|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC208CE|0|0|2|0||E|N|N|N|P|N|||4|N
49441|212|OPTSTK|ASHOKLEY|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|3601|7601|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC208PE|0|0|2|0||E|N|N|N|P|N|||5601|N
49442|11809|FUTSTK|IIFL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|49005|59890|0|0|0|1447519912|0|0|15|1|            |IIFL26JANFUT|2|0|0|0||E|N|N|N|P|N|||54445|N
49443|1512|FUTSTK|INDHOTEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|65475|80020|0|0|0|1447518859|0|0|15|1|            |INDHOTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||72745|N
49444|212|OPTSTK|ASHOKLEY|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2003|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC210CE|0|0|2|0||E|N|N|N|P|N|||3|N
49445|212|OPTSTK|ASHOKLEY|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|3798|7798|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC210PE|0|0|2|0||E|N|N|N|P|N|||5798|N
49446|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1573555|1878835|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200CE|0|0|0|0||E|N|N|N|C|N|||1726195|N
49447|14309|FUTSTK|INDIANB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|79040|96600|0|0|0|1447518859|0|0|15|1|            |INDIANB26JANFUT|0|2|0|0||E|N|N|N|P|N|||87820|N
49448|11195|FUTSTK|INDIGO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|537600|657000|0|0|0|1447518859|0|0|15|1|            |INDIGO26JANFUT|0|2|0|0||E|N|N|N|P|N|||597300|N
49449|5258|FUTSTK|INDUSINDBK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|78805|96315|0|0|0|1447518859|0|0|15|1|            |INDUSINDBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||87560|N
49450|29135|FUTSTK|INDUSTOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|37265|45545|0|0|0|1447518859|0|0|15|1|            |INDUSTOWER26JANFUT|0|0|0|0||E|N|N|N|P|N|||41405|N
49451|212|OPTSTK|ASHOKLEY|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2132|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN186CE|0|0|2|0||E|N|N|N|P|N|||132|N
49452|212|OPTSTK|ASHOKLEY|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1460|5460|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN186PE|0|0|2|0||E|N|N|N|P|N|||3460|N
49453|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49454|212|OPTSTK|ASHOKLEY|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2019|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212CE|0|0|2|0||E|N|N|N|P|N|||19|N
49455|212|OPTSTK|ASHOKLEY|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|3914|7914|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212PE|0|0|2|0||E|N|N|N|P|N|||5914|N
49456|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1563575|1868855|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300CE|0|0|0|0||E|N|N|N|C|N|||1716215|N
49457|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49458|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1553595|1858875|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400CE|0|0|0|0||E|N|N|N|C|N|||1706235|N
49459|236|OPTSTK|ASIANPAINT|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
49460|236|OPTSTK|ASIANPAINT|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|49925|72845|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||61385|N
49461|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49462|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1543615|1848895|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500CE|0|0|0|0||E|N|N|N|C|N|||1696255|N
49463|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443657600|0|0|0|0|0|1|2100|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195CE|0|2|0|0||E|N|N|N|P|N|||100|N
49464|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443657600|0|0|0|0|0|1|3607|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1607|N
49465|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49466|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1533630|1838910|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600CE|0|0|0|0||E|N|N|N|C|N|||1686270|N
49467|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49468|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1523650|1828930|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700CE|0|0|0|0||E|N|N|N|C|N|||1676290|N
49469|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49470|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1513670|1818950|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800CE|0|0|0|0||E|N|N|N|C|N|||1666310|N
49471|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49472|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1503690|1808970|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900CE|0|0|0|0||E|N|N|N|C|N|||1656330|N
49473|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49474|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1493710|1798990|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000CE|0|0|0|0||E|N|N|N|C|N|||1646350|N
49475|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49476|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443657600|0|0|0|0|0|1|2039|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210CE|0|2|0|0||E|N|N|N|P|N|||39|N
49477|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443657600|0|0|0|0|0|1175|5175|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210PE|0|2|0|0||E|N|N|N|P|N|||3175|N
49478|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1483730|1789010|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100CE|0|0|0|0||E|N|N|N|C|N|||1636370|N
49479|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49480|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1473750|1779030|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200CE|0|0|0|0||E|N|N|N|C|N|||1626390|N
49481|1594|FUTSTK|INFY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|138150|168830|0|0|0|1447518859|0|0|15|1|            |INFY26JANFUT|0|0|0|0||E|N|N|N|P|N|||153490|N
49482|7852|FUTSTK|INOXWIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|13593|16613|0|0|0|1447518859|0|0|15|1|            |INOXWIND26JANFUT|0|0|1|0||E|N|N|N|P|N|||15103|N
49483|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49484|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1463770|1769050|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300CE|0|0|0|0||E|N|N|N|C|N|||1616410|N
49485|1624|FUTSTK|IOC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|15615|19085|0|0|0|1447518859|0|0|15|1|            |IOC26JANFUT|0|2|0|0||E|N|N|N|P|N|||17350|N
49486|13611|FUTSTK|IRCTC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|64390|78690|0|0|0|1447518859|0|0|15|1|            |IRCTC26JANFUT|0|2|0|0||E|N|N|N|P|N|||71540|N
49487|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49488|20261|FUTSTK|IREDA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|13576|16592|0|0|0|1447518859|0|0|15|1|            |IREDA26JANFUT|0|0|0|0||E|N|N|N|P|N|||15084|N
49489|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1453785|1759065|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400CE|0|0|0|0||E|N|N|N|C|N|||1606425|N
49490|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49491|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1443805|1749085|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500CE|0|0|0|0||E|N|N|N|C|N|||1596445|N
49492|2029|FUTSTK|IRFC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|11030|13482|0|0|0|1447518859|0|0|15|1|            |IRFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||12256|N
49493|1660|FUTSTK|ITC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|37085|45325|0|0|0|1447518859|0|0|15|1|            |ITC26JANFUT|0|2|0|0||E|N|N|N|P|N|||41205|N
49494|6733|FUTSTK|JINDALSTEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|99140|121160|0|0|0|1447519913|0|0|15|1|            |JINDALSTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||110150|N
49495|18143|FUTSTK|JIOFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|28435|34745|0|0|0|1447518859|0|0|15|1|            |JIOFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||31590|N
49496|17869|FUTSTK|JSWENERGY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|48215|58925|0|0|0|1447518859|0|0|15|1|            |JSWENERGY26JANFUT|0|2|0|0||E|N|N|N|P|N|||53570|N
49497|11723|FUTSTK|JSWSTEEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|10|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|108110|132130|0|0|0|1447518859|0|0|15|1|            |JSWSTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||120120|N
49498|18096|FUTSTK|JUBLFOOD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|52340|63970|0|0|0|1447518859|0|0|15|1|            |JUBLFOOD26JANFUT|0|2|0|0||E|N|N|N|P|N|||58155|N
49499|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49500|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1433825|1739105|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600CE|0|0|0|0||E|N|N|N|C|N|||1586465|N
49501|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49502|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1423845|1729125|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700CE|0|0|0|0||E|N|N|N|C|N|||1576485|N
49503|2955|FUTSTK|KALYANKJIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|45585|55710|0|0|0|1447518859|0|0|15|1|            |KALYANKJIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||50645|N
49504|236|OPTSTK|ASIANPAINT|XX||1448548200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
49505|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49506|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1413865|1719145|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800CE|0|0|0|0||E|N|N|N|C|N|||1566505|N
49507|236|OPTSTK|ASIANPAINT|XX||1448548200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|53915|76835|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||65375|N
49508|26009|FUTIDX|BANKNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5300000|6477760|0|0|0|1447518859|0|0|15|1|            |BANKNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||5888880|N
49509|12092|FUTSTK|KAYNES|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|570150|696750|0|0|0|1447518859|0|0|15|1|            |KAYNES26JANFUT|2|0|0|0||E|N|N|N|P|N|||633450|N
49510|13310|FUTSTK|KEI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|374900|458200|0|0|0|1447519913|0|0|15|1|            |KEI26JANFUT|0|2|0|0||E|N|N|N|P|N|||416550|N
49511|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49512|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1403885|1709165|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900CE|0|0|0|0||E|N|N|N|C|N|||1556525|N
49513|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49514|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1393905|1699185|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000CE|0|0|0|0||E|N|N|N|C|N|||1546545|N
49515|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49516|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1383925|1689205|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100CE|0|0|0|0||E|N|N|N|C|N|||1536565|N
49517|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49518|13359|FUTSTK|KFINTECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|96800|118300|0|0|0|1447518859|0|0|15|1|            |KFINTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||107550|N
49519|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1373945|1679225|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200CE|0|0|0|0||E|N|N|N|C|N|||1526585|N
49520|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49521|26037|FUTIDX|FINNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2485980|3038420|0|0|0|1447518859|0|0|15|1|            |FINNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2762200|N
49522|26074|FUTIDX|MIDCPNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1253580|1532150|0|0|0|1447518859|0|0|15|1|            |MIDCPNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||1392865|N
49523|1922|FUTSTK|KOTAKBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|189810|231990|0|0|0|1447518859|0|0|15|1|            |KOTAKBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||210900|N
49524|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1363960|1669240|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300CE|0|0|0|0||E|N|N|N|C|N|||1516600|N
49525|9683|FUTSTK|KPITTECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|111390|136130|0|0|0|1447518859|0|0|15|1|            |KPITTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||123760|N
49526|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49527|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1353980|1659260|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400CE|0|0|0|0||E|N|N|N|C|N|||1506620|N
49528|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49529|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1344000|1649280|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500CE|0|0|0|0||E|N|N|N|C|N|||1496640|N
49530|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49531|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1334020|1639300|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600CE|0|0|0|0||E|N|N|N|C|N|||1486660|N
49532|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49533|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1324040|1629320|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700CE|0|0|0|0||E|N|N|N|C|N|||1476680|N
49534|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49535|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1314060|1619340|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800CE|0|0|0|0||E|N|N|N|C|N|||1466700|N
49536|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49537|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1304080|1609360|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900CE|0|0|0|0||E|N|N|N|C|N|||1456720|N
49538|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49539|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1294100|1599380|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000CE|0|0|0|0||E|N|N|N|C|N|||1446740|N
49540|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49541|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1284115|1589395|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100CE|0|0|0|0||E|N|N|N|C|N|||1436755|N
49542|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49543|26000|FUTIDX|NIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2352150|2874830|0|0|0|1447518859|0|0|15|1|            |NIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2613490|N
49544|26013|FUTIDX|NIFTYNXT50|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6341400|7750600|0|0|0|1447518859|0|0|15|1|            |NIFTYNXT5025DECFUT|0|0|0|0||E|N|N|N|C|N|||7046000|N
49545|13061|FUTSTK|360ONE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|98460|120340|0|0|0|1447518859|0|0|15|1|            |360ONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||109400|N
49546|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1274135|1579415|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200CE|0|0|0|0||E|N|N|N|C|N|||1426775|N
49547|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49548|13|FUTSTK|ABB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|443750|542350|0|0|0|1447518859|0|0|15|1|            |ABB25DECFUT|0|2|0|0||E|N|N|N|P|N|||493050|N
49549|19234|FUTSTK|LAURUSLABS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|90900|111100|0|0|0|1447518859|0|0|15|1|            |LAURUSLABS26JANFUT|0|2|0|0||E|N|N|N|P|N|||101000|N
49550|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1264155|1569435|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300CE|0|0|0|0||E|N|N|N|C|N|||1416795|N
49551|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49552|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1254175|1559455|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400CE|0|0|0|0||E|N|N|N|C|N|||1406815|N
49553|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49554|1997|FUTSTK|LICHSGFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|51880|63400|0|0|0|1447518859|0|0|15|1|            |LICHSGFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||57640|N
49555|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1244195|1549475|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500CE|0|0|0|0||E|N|N|N|C|N|||1396835|N
49556|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49557|21614|FUTSTK|ABCAPITAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|30100|36780|0|0|0|1447518859|0|0|15|1|            |ABCAPITAL25DECFUT|2|0|0|0||E|N|N|N|P|N|||33440|N
49558|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1234215|1539495|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600CE|0|0|0|0||E|N|N|N|C|N|||1386855|N
49559|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49560|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1224235|1529515|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700CE|0|0|0|0||E|N|N|N|C|N|||1376875|N
49561|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49562|10217|FUTSTK|ADANIENSOL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|92795|113415|0|0|0|1447518859|0|0|15|1|            |ADANIENSOL25DECFUT|2|0|0|0||E|N|N|N|P|N|||103105|N
49563|25|FUTSTK|ADANIENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|225240|275280|0|0|0|1447518859|0|0|15|1|            |ADANIENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||250260|N
49564|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1214255|1519535|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800CE|0|0|0|0||E|N|N|N|C|N|||1366895|N
49565|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49566|3563|FUTSTK|ADANIGREEN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|97910|119650|0|0|0|1447518859|0|0|15|1|            |ADANIGREEN25DECFUT|2|0|0|0||E|N|N|N|P|N|||108780|N
49567|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1204275|1509555|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900CE|0|0|0|0||E|N|N|N|C|N|||1356915|N
49568|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49569|15083|FUTSTK|ADANIPORTS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|136060|166280|0|0|0|1447518859|0|0|15|1|            |ADANIPORTS25DECFUT|0|2|0|0||E|N|N|N|P|N|||151170|N
49570|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1194290|1499570|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000CE|0|0|0|0||E|N|N|N|C|N|||1346930|N
49571|11703|FUTSTK|ALKEM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|520600|636200|0|0|0|1447518859|0|0|15|1|            |ALKEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||578400|N
49572|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49573|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1184310|1489590|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100CE|0|0|0|0||E|N|N|N|C|N|||1336950|N
49574|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49575|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1174345|1479595|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200CE|0|0|0|0||E|N|N|N|C|N|||1326970|N
49576|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49577|1185|FUTSTK|AMBER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|621400|759400|0|0|0|1447518859|0|0|15|1|            |AMBER25DECFUT|2|0|0|0||E|N|N|N|P|N|||690400|N
49578|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1164365|1469615|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300CE|0|0|0|0||E|N|N|N|C|N|||1316990|N
49579|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49580|1270|FUTSTK|AMBUJACEM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|50805|62090|0|0|0|1447518859|0|0|15|1|            |AMBUJACEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||56445|N
49581|324|FUTSTK|ANGELONE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|243710|297850|0|0|0|1447518859|0|0|15|1|            |ANGELONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||270780|N
49582|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1154385|1459635|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400CE|0|0|0|0||E|N|N|N|C|N|||1307010|N
49583|25780|FUTSTK|APLAPOLLO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|160200|195780|0|0|0|1447518859|0|0|15|1|            |APLAPOLLO25DECFUT|0|2|0|0||E|N|N|N|P|N|||177990|N
49584|157|FUTSTK|APOLLOHOSP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|675900|826100|0|0|0|1447518859|0|0|15|1|            |APOLLOHOSP25DECFUT|0|2|0|0||E|N|N|N|P|N|||751000|N
49585|9480|FUTSTK|LICI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|82580|100930|0|0|0|1447518859|0|0|15|1|            |LICI26JANFUT|0|2|0|0||E|N|N|N|P|N|||91755|N
49586|3220|FUTSTK|LODHA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|110970|135630|0|0|0|1447519913|0|0|15|1|            |LODHA26JANFUT|0|2|0|0||E|N|N|N|P|N|||123300|N
49587|11483|FUTSTK|LT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|365440|446640|0|0|0|1447518859|0|0|15|1|            |LT26JANFUT|0|2|0|0||E|N|N|N|P|N|||406040|N
49588|212|FUTSTK|ASHOKLEY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|13385|16359|0|0|0|1447518859|0|0|15|1|            |ASHOKLEY25DECFUT|0|0|2|0||E|N|N|N|P|N|||14872|N
49589|236|FUTSTK|ASIANPAINT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|260320|318160|0|0|0|1447518859|0|0|15|1|            |ASIANPAINT25DECFUT|0|2|0|0||E|N|N|N|P|N|||289240|N
49590|14418|FUTSTK|ASTRAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|140410|171610|0|0|0|1447518859|0|0|15|1|            |ASTRAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||156010|N
49591|21238|FUTSTK|AUBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|80415|98285|0|0|0|1447518859|0|0|15|1|            |AUBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||89350|N
49592|24948|FUTSTK|LTF|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|26710|32640|0|0|0|1447518859|0|0|15|1|            |LTF26JANFUT|0|2|0|0||E|N|N|N|P|N|||29675|N
49593|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49594|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1144405|1449655|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500CE|0|0|0|0||E|N|N|N|C|N|||1297030|N
49595|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49596|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1134425|1439675|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600CE|0|0|0|0||E|N|N|N|C|N|||1287050|N
49597|275|FUTSTK|AUROPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|109690|134050|0|0|0|1447518859|0|0|15|1|            |AUROPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||121870|N
49598|5900|FUTSTK|AXISBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|111350|136090|0|0|0|1447518859|0|0|15|1|            |AXISBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||123720|N
49599|17818|FUTSTK|LTIM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|532450|650750|0|0|0|1447518859|0|0|15|1|            |LTIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||591600|N
49600|10440|FUTSTK|LUPIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|187340|228960|0|0|0|1447518859|0|0|15|1|            |LUPIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||208150|N
49601|2031|FUTSTK|M&M|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|337740|412780|0|0|0|1447518859|0|0|15|1|            |M&M26JANFUT|0|2|0|0||E|N|N|N|P|N|||375260|N
49602|16669|FUTSTK|BAJAJ-AUTO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|801550|979650|0|0|0|1447518859|0|0|15|1|            |BAJAJ-AUTO25DECFUT|0|2|0|0||E|N|N|N|P|N|||890600|N
49603|19061|FUTSTK|MANAPPURAM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|25030|30590|0|0|0|1447518859|0|0|15|1|            |MANAPPURAM26JANFUT|0|2|0|0||E|N|N|N|P|N|||27810|N
49604|15380|FUTSTK|MANKIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|206210|252030|0|0|0|1447518859|0|0|15|1|            |MANKIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||229120|N
49605|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49606|4067|FUTSTK|MARICO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|65805|80425|0|0|0|1447519914|0|0|15|1|            |MARICO26JANFUT|0|2|0|0||E|N|N|N|P|N|||73115|N
49607|10999|FUTSTK|MARUTI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1436400|1755600|0|0|0|1447518859|0|0|15|1|            |MARUTI26JANFUT|0|2|0|0||E|N|N|N|P|N|||1596000|N
49608|22377|FUTSTK|MAXHEALTH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|10|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|99940|122140|0|0|0|1447518859|0|0|15|1|            |MAXHEALTH26JANFUT|0|2|0|0||E|N|N|N|P|N|||111040|N
49609|509|FUTSTK|MAZDOCK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|250190|305770|0|0|0|1447518859|0|0|15|1|            |MAZDOCK26JANFUT|0|2|0|0||E|N|N|N|P|N|||277980|N
49610|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1124445|1429695|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700CE|0|0|0|0||E|N|N|N|C|N|||1277070|N
49611|16675|FUTSTK|BAJAJFINSV|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|186660|228120|0|0|0|1447518859|0|0|15|1|            |BAJAJFINSV25DECFUT|0|2|0|0||E|N|N|N|P|N|||207390|N
49612|317|FUTSTK|BAJFINANCE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|10|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|91460|111780|0|0|0|1447518859|0|0|15|1|            |BAJFINANCE25DECFUT|0|0|0|0||E|N|N|N|P|N|||101620|N
49613|2263|FUTSTK|BANDHANBNK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|13997|17107|0|0|0|1447518859|0|0|15|1|            |BANDHANBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||15552|N
49614|31181|FUTSTK|MCX|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|877400|1072300|0|0|0|1447518859|0|0|15|1|            |MCX26JANFUT|0|2|0|0||E|N|N|N|P|N|||974850|N
49615|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49616|4668|FUTSTK|BANKBARODA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|25720|31430|0|0|0|1447518859|0|0|15|1|            |BANKBARODA25DECFUT|0|2|0|0||E|N|N|N|P|N|||28575|N
49617|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1114460|1419710|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800CE|0|0|0|0||E|N|N|N|C|N|||1267085|N
49618|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49619|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1104480|1409730|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900CE|0|0|0|0||E|N|N|N|C|N|||1257105|N
49620|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49621|4745|FUTSTK|BANKINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|13154|16078|0|0|0|1447518859|0|0|15|1|            |BANKINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||14616|N
49622|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1094500|1399750|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000CE|0|0|0|0||E|N|N|N|C|N|||1247125|N
49623|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000PE|0|0|0|0||E|N|N|N|C|N|||450|N
49624|2144|FUTSTK|BDL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|137370|167890|0|0|0|1447518859|0|0|15|1|            |BDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||152630|N
49625|383|FUTSTK|BEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|38185|46665|0|0|0|1447518859|0|0|15|1|            |BEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||42425|N
49626|422|FUTSTK|BHARATFORG|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|125300|153140|0|0|0|1447518859|0|0|15|1|            |BHARATFORG25DECFUT|0|2|0|0||E|N|N|N|P|N|||139220|N
49627|2142|FUTSTK|MFSL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|155610|190170|0|0|0|1447519914|0|0|15|1|            |MFSL26JANFUT|2|0|0|0||E|N|N|N|P|N|||172890|N
49628|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1084520|1389770|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100CE|0|0|0|0||E|N|N|N|C|N|||1237145|N
49629|10604|FUTSTK|BHARTIARTL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|190220|232480|0|0|0|1447518859|0|0|15|1|            |BHARTIARTL25DECFUT|0|2|0|0||E|N|N|N|P|N|||211350|N
49630|4204|FUTSTK|MOTHERSON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|10003|12225|0|0|0|1447518859|0|0|15|1|            |MOTHERSON26JANFUT|0|0|2|0||E|N|N|N|P|N|||11114|N
49631|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49632|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1074540|1379790|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200CE|0|0|0|0||E|N|N|N|C|N|||1227165|N
49633|438|FUTSTK|BHEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|25590|31270|0|0|0|1447518859|0|0|15|1|            |BHEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||28430|N
49634|11373|FUTSTK|BIOCON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|37915|46335|0|0|0|1447518859|0|0|15|1|            |BIOCON25DECFUT|0|2|0|0||E|N|N|N|P|N|||42125|N
49635|4503|FUTSTK|MPHASIS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|257260|314420|0|0|0|1447518859|0|0|15|1|            |MPHASIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||285840|N
49636|23650|FUTSTK|MUTHOOTFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|308020|376460|0|0|0|1447518859|0|0|15|1|            |MUTHOOTFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||342240|N
49637|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49638|8311|FUTSTK|BLUESTARCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|160820|196540|0|0|0|1447518859|0|0|15|1|            |BLUESTARCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||178680|N
49639|2181|FUTSTK|BOSCHLTD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3389500|4142500|0|0|0|1447518859|0|0|15|1|            |BOSCHLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||3766000|N
49640|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1064560|1369810|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300CE|0|0|0|0||E|N|N|N|C|N|||1217185|N
49641|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49642|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1054580|1359830|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400CE|0|0|0|0||E|N|N|N|C|N|||1207205|N
49643|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49644|526|FUTSTK|BPCL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|33925|41455|0|0|0|1447518859|0|0|15|1|            |BPCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||37690|N
49645|6364|FUTSTK|NATIONALUM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|24114|29472|0|0|0|1447518859|0|0|15|1|            |NATIONALUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||26793|N
49646|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1044600|1349850|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500CE|0|0|0|0||E|N|N|N|C|N|||1197225|N
49647|547|FUTSTK|BRITANNIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|530700|648600|0|0|0|1447518859|0|0|15|1|            |BRITANNIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||589650|N
49648|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500PE|0|0|0|0||E|N|N|N|C|N|||455|N
49649|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1034620|1339870|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600CE|0|0|0|0||E|N|N|N|C|N|||1187245|N
49650|19585|FUTSTK|BSE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|250590|306270|0|0|0|1447518859|0|0|15|1|            |BSE25DECFUT|0|0|2|0||E|N|N|N|P|N|||278430|N
49651|342|FUTSTK|CAMS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|357570|437030|0|0|0|1447518859|0|0|15|1|            |CAMS25DECFUT|0|2|0|0||E|N|N|N|P|N|||397300|N
49652|10794|FUTSTK|CANBK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|13013|15905|0|0|0|1447518859|0|0|15|1|            |CANBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||14459|N
49653|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49654|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1024635|1329885|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700CE|0|0|0|0||E|N|N|N|C|N|||1177260|N
49655|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49656|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1014655|1319905|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800CE|0|0|0|0||E|N|N|N|C|N|||1167280|N
49657|21174|FUTSTK|CDSL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|147350|180090|0|0|0|1447518859|0|0|15|1|            |CDSL25DECFUT|0|2|0|0||E|N|N|N|P|N|||163720|N
49658|13751|FUTSTK|NAUKRI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|122700|149960|0|0|0|1447518859|0|0|15|1|            |NAUKRI26JANFUT|0|2|0|0||E|N|N|N|P|N|||136330|N
49659|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49660|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1004675|1309925|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900CE|0|0|0|0||E|N|N|N|C|N|||1157300|N
49661|760|FUTSTK|CGPOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|67590|82610|0|0|0|1447518859|0|0|15|1|            |CGPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||75100|N
49662|685|FUTSTK|CHOLAFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|151340|184960|0|0|0|1447518859|0|0|15|1|            |CHOLAFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||168150|N
49663|694|FUTSTK|CIPLA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|138530|169310|0|0|0|1447518859|0|0|15|1|            |CIPLA25DECFUT|0|2|0|0||E|N|N|N|P|N|||153920|N
49664|20374|FUTSTK|COALINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|34850|42590|0|0|0|1447518859|0|0|15|1|            |COALINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||38720|N
49665|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49666|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|994695|1299945|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000CE|0|0|0|0||E|N|N|N|C|N|||1147320|N
49667|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000PE|0|0|0|0||E|N|N|N|C|N|||535|N
49668|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|984715|1289965|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100CE|0|0|0|0||E|N|N|N|C|N|||1137340|N
49669|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49670|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|974735|1279985|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200CE|0|0|0|0||E|N|N|N|C|N|||1127360|N
49671|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49672|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|964755|1270005|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300CE|0|0|0|0||E|N|N|N|C|N|||1117380|N
49673|11543|FUTSTK|COFORGE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|163860|200260|0|0|0|1447518859|0|0|15|1|            |COFORGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||182060|N
49674|15141|FUTSTK|COLPAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|196760|240480|0|0|0|1447518859|0|0|15|1|            |COLPAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||218620|N
49675|4749|FUTSTK|CONCOR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|47330|57840|0|0|0|1447518859|0|0|15|1|            |CONCOR25DECFUT|0|2|0|0||E|N|N|N|P|N|||52585|N
49676|17094|FUTSTK|CROMPTON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|25280|30890|0|0|0|1447518859|0|0|15|1|            |CROMPTON25DECFUT|0|2|0|0||E|N|N|N|P|N|||28085|N
49677|31415|FUTSTK|NBCC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|9923|12128|0|0|0|1447518859|0|0|15|1|            |NBCC26JANFUT|0|2|0|0||E|N|N|N|P|N|||11025|N
49678|17963|FUTSTK|NESTLEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|116610|142510|0|0|0|1447518859|0|0|15|1|            |NESTLEIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||129560|N
49679|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49680|1901|FUTSTK|CUMMINSIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|395730|483670|0|0|0|1447518859|0|0|15|1|            |CUMMINSIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||439700|N
49681|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|954775|1260025|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400CE|0|0|0|0||E|N|N|N|C|N|||1107400|N
49682|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49683|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|944795|1250045|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500CE|0|0|0|0||E|N|N|N|C|N|||1097420|N
49684|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500PE|0|0|0|0||E|N|N|N|C|N|||610|N
49685|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|934810|1240060|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600CE|0|0|0|0||E|N|N|N|C|N|||1087435|N
49686|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49687|5748|FUTSTK|CYIENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|104720|127980|0|0|0|1447518859|0|0|15|1|            |CYIENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||116350|N
49688|772|FUTSTK|DABUR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|47395|57925|0|0|0|1447518859|0|0|15|1|            |DABUR25DECFUT|0|2|0|0||E|N|N|N|P|N|||52660|N
49689|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|924830|1230080|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700CE|0|0|0|0||E|N|N|N|C|N|||1077455|N
49690|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49691|8075|FUTSTK|DALBHARAT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|185680|226940|0|0|0|1447518859|0|0|15|1|            |DALBHARAT25DECFUT|0|2|0|0||E|N|N|N|P|N|||206310|N
49692|9599|FUTSTK|DELHIVERY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|39465|48230|0|0|0|1447518859|0|0|15|1|            |DELHIVERY25DECFUT|2|0|0|0||E|N|N|N|P|N|||43845|N
49693|10940|FUTSTK|DIVISLAB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|599350|732450|0|0|0|1447518859|0|0|15|1|            |DIVISLAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||665900|N
49694|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|914850|1220100|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800CE|0|0|0|0||E|N|N|N|C|N|||1067475|N
49695|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49696|21690|FUTSTK|DIXON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1394000|1703600|0|0|0|1447518859|0|0|15|1|            |DIXON25DECFUT|0|2|0|0||E|N|N|N|P|N|||1548800|N
49697|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|904870|1210120|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900CE|0|0|0|0||E|N|N|N|C|N|||1057495|N
49698|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49699|14732|FUTSTK|DLF|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|69595|85055|0|0|0|1447518859|0|0|15|1|            |DLF25DECFUT|0|2|0|0||E|N|N|N|P|N|||77325|N
49700|19913|FUTSTK|DMART|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|364980|446080|0|0|0|1447518859|0|0|15|1|            |DMART25DECFUT|2|0|0|0||E|N|N|N|P|N|||405530|N
49701|17400|FUTSTK|NHPC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|7449|9105|0|0|0|1447518859|0|0|15|1|            |NHPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||8277|N
49702|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|898725|1203975|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000CE|0|0|0|0||E|N|N|N|C|N|||1051350|N
49703|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000PE|0|0|0|0||E|N|N|N|C|N|||620|N
49704|15332|FUTSTK|NMDC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|7007|8565|0|0|0|1447518859|0|0|15|1|            |NMDC26JANFUT|0|2|0|0||E|N|N|N|P|N|||7786|N
49705|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|884910|1190160|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100CE|0|0|0|0||E|N|N|N|C|N|||1037535|N
49706|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49707|881|FUTSTK|DRREDDY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|111510|136290|0|0|0|1447518859|0|0|15|1|            |DRREDDY25DECFUT|0|2|0|0||E|N|N|N|P|N|||123900|N
49708|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|874930|1180180|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200CE|0|0|0|0||E|N|N|N|C|N|||1027555|N
49709|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49710|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|864950|1170200|0|0|0|1447521410|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300CE|0|0|0|0||E|N|N|N|C|N|||1017575|N
49711|910|FUTSTK|EICHERMOT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|50|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|619000|756500|0|0|0|1447518859|0|0|15|1|            |EICHERMOT25DECFUT|0|2|0|0||E|N|N|N|P|N|||687750|N
49712|5097|FUTSTK|ETERNAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|27085|33095|0|0|0|1447518859|0|0|15|1|            |ETERNAL25DECFUT|0|0|0|0||E|N|N|N|P|N|||30090|N
49713|676|FUTSTK|EXIDEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|34470|42130|0|0|0|1447518859|0|0|15|1|            |EXIDEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||38300|N
49714|1023|FUTSTK|FEDERALBNK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|21358|26104|0|0|0|1447518859|0|0|15|1|            |FEDERALBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||23731|N
49715|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49716|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|854965|1160215|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400CE|0|0|0|0||E|N|N|N|C|N|||1007590|N
49717|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49718|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|844985|1150235|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500CE|0|0|0|0||E|N|N|N|C|N|||997610|N
49719|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500PE|0|0|0|0||E|N|N|N|C|N|||740|N
49720|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|835005|1140255|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600CE|0|0|0|0||E|N|N|N|C|N|||987630|N
49721|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49722|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|825025|1130275|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700CE|0|0|0|0||E|N|N|N|C|N|||977650|N
49723|14592|FUTSTK|FORTIS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|10|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|85700|104740|0|0|0|1447518859|0|0|15|1|            |FORTIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||95220|N
49724|4717|FUTSTK|GAIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|16693|20403|0|0|0|1447518859|0|0|15|1|            |GAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||18548|N
49725|7406|FUTSTK|GLENMARK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|170980|208960|0|0|0|1447518859|0|0|15|1|            |GLENMARK25DECFUT|0|2|0|0||E|N|N|N|P|N|||189970|N
49726|13528|FUTSTK|GMRAIRPORT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|8661|10585|0|0|0|1447518859|0|0|15|1|            |GMRAIRPORT25DECFUT|2|0|0|0||E|N|N|N|P|N|||9623|N
49727|11630|FUTSTK|NTPC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|29840|36470|0|0|0|1447518859|0|0|15|1|            |NTPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||33155|N
49728|10099|FUTSTK|GODREJCP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|103050|125950|0|0|0|1447518859|0|0|15|1|            |GODREJCP25DECFUT|0|2|0|0||E|N|N|N|P|N|||114500|N
49729|17875|FUTSTK|GODREJPROP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|199690|244050|0|0|0|1447518859|0|0|15|1|            |GODREJPROP25DECFUT|2|2|0|0||E|N|N|N|P|N|||221870|N
49730|1232|FUTSTK|GRASIM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|252220|308260|0|0|0|1447518859|0|0|15|1|            |GRASIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||280240|N
49731|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700PE|0|0|0|0||E|N|N|N|C|N|||790|N
49732|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|815045|1120295|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800CE|0|0|0|0||E|N|N|N|C|N|||967670|N
49733|18721|FUTSTK|NUVAMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|673400|823000|0|0|0|1447518859|0|0|15|1|            |NUVAMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||748200|N
49734|6545|FUTSTK|NYKAA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|22942|28040|0|0|0|1447518859|0|0|15|1|            |NYKAA26JANFUT|0|0|2|0||E|N|N|N|P|N|||25491|N
49735|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49736|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|805065|1110315|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900CE|0|0|0|0||E|N|N|N|C|N|||957690|N
49737|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49738|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|795085|1100335|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000CE|0|0|0|0||E|N|N|N|C|N|||947710|N
49739|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000PE|0|0|0|0||E|N|N|N|C|N|||780|N
49740|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|785105|1090355|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100CE|0|0|0|0||E|N|N|N|C|N|||937730|N
49741|2303|FUTSTK|HAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|430960|526720|0|0|0|1447518859|0|0|15|1|            |HAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||478840|N
49742|9819|FUTSTK|HAVELLS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|132900|162420|0|0|0|1447518859|0|0|15|1|            |HAVELLS25DECFUT|2|2|0|0||E|N|N|N|P|N|||147660|N
49743|7229|FUTSTK|HCLTECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|145070|177290|0|0|0|1447518859|0|0|15|1|            |HCLTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||161180|N
49744|4244|FUTSTK|HDFCAMC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|497250|607750|0|0|0|1447518859|0|0|15|1|            |HDFCAMC25DECFUT|0|0|2|0||E|N|N|N|P|N|||552500|N
49745|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100PE|0|0|0|0||E|N|N|N|C|N|||750|N
49746|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|775125|1080375|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200CE|0|0|0|0||E|N|N|N|C|N|||927750|N
49747|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49748|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|765145|1070395|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300CE|0|0|0|0||E|N|N|N|C|N|||917770|N
49749|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49750|20242|FUTSTK|OBEROIRLTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|158960|194280|0|0|0|1447519916|0|0|15|1|            |OBEROIRLTY26JANFUT|0|2|0|0||E|N|N|N|P|N|||176620|N
49751|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|755160|1060410|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400CE|0|0|0|0||E|N|N|N|C|N|||907785|N
49752|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49753|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|745180|1050430|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500CE|0|0|0|0||E|N|N|N|C|N|||897805|N
49754|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500PE|0|0|0|0||E|N|N|N|C|N|||820|N
49755|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|735200|1040450|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600CE|0|0|0|0||E|N|N|N|C|N|||887825|N
49756|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49757|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|725220|1030470|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700CE|0|0|0|0||E|N|N|N|C|N|||877845|N
49758|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49759|1333|FUTSTK|HDFCBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|89625|109535|0|0|0|1447518859|0|0|15|1|            |HDFCBANK25DECFUT|0|0|2|0||E|N|N|N|P|N|||99580|N
49760|467|FUTSTK|HDFCLIFE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|70970|86740|0|0|0|1447518859|0|0|15|1|            |HDFCLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||78855|N
49761|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|715240|1020490|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800CE|0|0|0|0||E|N|N|N|C|N|||867865|N
49762|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49763|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|705260|1010510|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900CE|0|0|0|0||E|N|N|N|C|N|||857885|N
49764|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49765|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|699645|1004895|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000CE|0|0|0|0||E|N|N|N|C|N|||852270|N
49766|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000PE|0|0|0|0||E|N|N|N|C|N|||925|N
49767|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|685300|990550|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100CE|0|0|0|0||E|N|N|N|C|N|||837925|N
49768|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100PE|0|0|0|0||E|N|N|N|C|N|||1155|N
49769|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|675315|980565|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200CE|0|0|0|0||E|N|N|N|C|N|||827940|N
49770|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200PE|0|0|0|0||E|N|N|N|C|N|||970|N
49771|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|665335|970585|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300CE|0|0|0|0||E|N|N|N|C|N|||817960|N
49772|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300PE|0|0|0|0||E|N|N|N|C|N|||875|N
49773|1348|FUTSTK|HEROMOTOCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|500250|611350|0|0|0|1447518859|0|0|15|1|            |HEROMOTOCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||555800|N
49774|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|655355|960605|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400CE|0|0|0|0||E|N|N|N|C|N|||807980|N
49775|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49776|21951|FUTSTK|HFCL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|6870|8396|0|0|0|1447518859|0|0|15|1|            |HFCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||7633|N
49777|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|645375|950625|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500CE|0|0|0|0||E|N|N|N|C|N|||798000|N
49778|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500PE|0|0|0|0||E|N|N|N|C|N|||1000|N
49779|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|635395|940645|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600CE|0|0|0|0||E|N|N|N|C|N|||788020|N
49780|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49781|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|625415|930665|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700CE|0|0|0|0||E|N|N|N|C|N|||778040|N
49782|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49783|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|615435|920685|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800CE|0|0|0|0||E|N|N|N|C|N|||768060|N
49784|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49785|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|605455|910705|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900CE|0|0|0|0||E|N|N|N|C|N|||758080|N
49786|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49787|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|600375|905625|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000CE|0|0|0|0||E|N|N|N|C|N|||753000|N
49788|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000PE|0|0|0|0||E|N|N|N|C|N|||1050|N
49789|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|585490|890740|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100CE|0|0|0|0||E|N|N|N|C|N|||738115|N
49790|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49791|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|575510|880760|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200CE|0|0|0|0||E|N|N|N|C|N|||728135|N
49792|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49793|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|565530|870780|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300CE|0|0|0|0||E|N|N|N|C|N|||718155|N
49794|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49795|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|555550|860800|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400CE|0|0|0|0||E|N|N|N|C|N|||708175|N
49796|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49797|10738|FUTSTK|OFSS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|755100|922900|0|0|0|1447518859|0|0|15|1|            |OFSS26JANFUT|0|2|0|0||E|N|N|N|P|N|||839000|N
49798|17438|FUTSTK|OIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|39125|47815|0|0|0|1447518859|0|0|15|1|            |OIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||43470|N
49799|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|545570|850820|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500CE|0|0|0|0||E|N|N|N|C|N|||698195|N
49800|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500PE|0|0|0|0||E|N|N|N|C|N|||1080|N
49801|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|535590|840840|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600CE|0|0|0|0||E|N|N|N|C|N|||688215|N
49802|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600PE|0|0|0|0||E|N|N|N|C|N|||1145|N
49803|1363|FUTSTK|HINDALCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|73755|90145|0|0|0|1447518859|0|0|15|1|            |HINDALCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||81950|N
49804|1406|FUTSTK|HINDPETRO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|44070|53860|0|0|0|1447518859|0|0|15|1|            |HINDPETRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||48965|N
49805|1394|FUTSTK|HINDUNILVR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|218520|267080|0|0|0|1447518859|0|0|15|1|            |HINDUNILVR25DECFUT|0|2|0|0||E|N|N|N|P|N|||242800|N
49806|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|525610|830860|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700CE|0|0|0|0||E|N|N|N|C|N|||678235|N
49807|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700PE|0|0|0|0||E|N|N|N|C|N|||1215|N
49808|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|515630|820880|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800CE|0|0|0|0||E|N|N|N|C|N|||668255|N
49809|1424|FUTSTK|HINDZINC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|45035|55035|0|0|0|1447518859|0|0|15|1|            |HINDZINC25DECFUT|0|2|0|0||E|N|N|N|P|N|||50035|N
49810|20825|FUTSTK|HUDCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|20369|24895|0|0|0|1447518859|0|0|15|1|            |HUDCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||22632|N
49811|2475|FUTSTK|ONGC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|22400|27370|0|0|0|1447520492|0|0|15|1|            |ONGC26JANFUT|0|2|0|0||E|N|N|N|P|N|||24885|N
49812|4963|FUTSTK|ICICIBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|10|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|125770|153710|0|0|0|1447518859|0|0|15|1|            |ICICIBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||139740|N
49813|21770|FUTSTK|ICICIGI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|184640|225660|0|0|0|1447518859|0|0|15|1|            |ICICIGI25DECFUT|0|2|0|0||E|N|N|N|P|N|||205150|N
49814|18652|FUTSTK|ICICIPRULI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|57105|69795|0|0|0|1447518859|0|0|15|1|            |ICICIPRULI25DECFUT|0|2|0|0||E|N|N|N|P|N|||63450|N
49815|14413|FUTSTK|PAGEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|500|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|3516000|4297000|0|0|0|1447518859|0|0|15|1|            |PAGEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||3906500|N
49816|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49817|14366|FUTSTK|IDEA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|952|1164|0|0|0|1447518859|0|0|15|1|            |IDEA25DECFUT|2|0|0|0||E|N|N|N|P|N|||1058|N
49818|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|505650|810900|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900CE|0|0|0|0||E|N|N|N|C|N|||658275|N
49819|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900PE|0|0|0|0||E|N|N|N|C|N|||1125|N
49820|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|502375|807625|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000CE|0|0|0|0||E|N|N|N|C|N|||655000|N
49821|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000PE|0|0|0|0||E|N|N|N|C|N|||1175|N
49822|11184|FUTSTK|IDFCFIRSTB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|7263|8877|0|0|0|1447518859|0|0|15|1|            |IDFCFIRSTB25DECFUT|0|2|0|0||E|N|N|N|P|N|||8070|N
49823|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|485690|790940|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100CE|0|0|0|0||E|N|N|N|C|N|||638315|N
49824|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100PE|0|0|0|0||E|N|N|N|C|N|||1125|N
49825|220|FUTSTK|IEX|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|12577|15371|0|0|0|1447518859|0|0|15|1|            |IEX25DECFUT|0|2|0|0||E|N|N|N|P|N|||13974|N
49826|11809|FUTSTK|IIFL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|48845|59695|0|0|0|1447518859|0|0|15|1|            |IIFL25DECFUT|2|0|0|0||E|N|N|N|P|N|||54270|N
49827|1512|FUTSTK|INDHOTEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|65080|79540|0|0|0|1447518859|0|0|15|1|            |INDHOTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||72310|N
49828|14309|FUTSTK|INDIANB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|78685|96165|0|0|0|1447518859|0|0|15|1|            |INDIANB25DECFUT|0|2|0|0||E|N|N|N|P|N|||87425|N
49829|11195|FUTSTK|INDIGO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|534250|652950|0|0|0|1447518859|0|0|15|1|            |INDIGO25DECFUT|0|2|0|0||E|N|N|N|P|N|||593600|N
49830|5258|FUTSTK|INDUSINDBK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|78360|95770|0|0|0|1447518859|0|0|15|1|            |INDUSINDBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||87065|N
49831|17029|FUTSTK|PATANJALI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|53815|65765|0|0|0|1447519916|0|0|15|1|            |PATANJALI26JANFUT|0|2|0|0||E|N|N|N|P|N|||59790|N
49832|6705|FUTSTK|PAYTM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|10|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|118500|144820|0|0|0|1447518859|0|0|15|1|            |PAYTM26JANFUT|0|0|0|0||E|N|N|N|P|N|||131660|N
49833|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|475710|780960|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200CE|0|0|0|0||E|N|N|N|C|N|||628335|N
49834|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49835|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|465730|770980|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300CE|0|0|0|0||E|N|N|N|C|N|||618355|N
49836|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300PE|0|0|0|0||E|N|N|N|C|N|||1150|N
49837|29135|FUTSTK|INDUSTOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|37015|45235|0|0|0|1447518859|0|0|15|1|            |INDUSTOWER25DECFUT|0|0|0|0||E|N|N|N|P|N|||41125|N
49838|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|455765|760985|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400CE|0|0|0|0||E|N|N|N|C|N|||608375|N
49839|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49840|1594|FUTSTK|INFY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|137260|167760|0|0|0|1447518859|0|0|15|1|            |INFY25DECFUT|0|0|0|0||E|N|N|N|P|N|||152510|N
49841|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|445785|751005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500CE|0|0|0|0||E|N|N|N|C|N|||598395|N
49842|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500PE|0|0|0|0||E|N|N|N|C|N|||1245|N
49843|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|435820|741010|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600CE|0|0|0|0||E|N|N|N|C|N|||588415|N
49844|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600PE|0|0|0|0||E|N|N|N|C|N|||10|N
49845|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|425845|731035|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700CE|0|0|0|0||E|N|N|N|C|N|||578440|N
49846|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700PE|0|0|0|0||E|N|N|N|C|N|||1300|N
49847|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|415880|721040|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800CE|0|0|0|0||E|N|N|N|C|N|||568460|N
49848|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800PE|0|0|0|0||E|N|N|N|C|N|||1330|N
49849|7852|FUTSTK|INOXWIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|13487|16485|0|0|0|1447518859|0|0|15|1|            |INOXWIND25DECFUT|0|0|1|0||E|N|N|N|P|N|||14986|N
49850|1624|FUTSTK|IOC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|15529|18979|0|0|0|1447518859|0|0|15|1|            |IOC25DECFUT|0|2|0|0||E|N|N|N|P|N|||17254|N
49851|13611|FUTSTK|IRCTC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|63940|78140|0|0|0|1447518859|0|0|15|1|            |IRCTC25DECFUT|0|2|0|0||E|N|N|N|P|N|||71040|N
49852|20261|FUTSTK|IREDA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|13498|16498|0|0|0|1447518859|0|0|15|1|            |IREDA25DECFUT|0|0|0|0||E|N|N|N|P|N|||14998|N
49853|2029|FUTSTK|IRFC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|10965|13401|0|0|0|1447518859|0|0|15|1|            |IRFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||12183|N
49854|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|405920|711050|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900CE|0|0|0|0||E|N|N|N|C|N|||558485|N
49855|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900PE|0|0|0|0||E|N|N|N|C|N|||1275|N
49856|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|407450|712550|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000CE|0|0|0|0||E|N|N|N|C|N|||560000|N
49857|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000PE|0|0|0|0||E|N|N|N|C|N|||1360|N
49858|1660|FUTSTK|ITC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|36875|45065|0|0|0|1447518859|0|0|15|1|            |ITC25DECFUT|0|2|0|0||E|N|N|N|P|N|||40970|N
49859|6733|FUTSTK|JINDALSTEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|98720|120640|0|0|0|1447518859|0|0|15|1|            |JINDALSTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||109680|N
49860|18143|FUTSTK|JIOFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|28260|34535|0|0|0|1447518859|0|0|15|1|            |JIOFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||31395|N
49861|17869|FUTSTK|JSWENERGY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|47925|58575|0|0|0|1447518859|0|0|15|1|            |JSWENERGY25DECFUT|0|2|0|0||E|N|N|N|P|N|||53250|N
49862|11723|FUTSTK|JSWSTEEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|10|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|107500|131380|0|0|0|1447518859|0|0|15|1|            |JSWSTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||119440|N
49863|18096|FUTSTK|JUBLFOOD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|52145|63725|0|0|0|1447518859|0|0|15|1|            |JUBLFOOD25DECFUT|0|2|0|0||E|N|N|N|P|N|||57935|N
49864|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|386000|691070|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100CE|0|0|0|0||E|N|N|N|C|N|||538535|N
49865|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100PE|0|0|0|0||E|N|N|N|C|N|||1440|N
49866|2955|FUTSTK|KALYANKJIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|45345|55415|0|0|0|1447518859|0|0|15|1|            |KALYANKJIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||50380|N
49867|12092|FUTSTK|KAYNES|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|570200|696900|0|0|0|1447518859|0|0|15|1|            |KAYNES25DECFUT|2|0|0|0||E|N|N|N|P|N|||633550|N
49868|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|376045|681085|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200CE|0|0|0|0||E|N|N|N|C|N|||528565|N
49869|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200PE|0|0|0|0||E|N|N|N|C|N|||1425|N
49870|13310|FUTSTK|KEI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|369810|451970|0|0|0|1447518859|0|0|15|1|            |KEI25DECFUT|0|2|0|0||E|N|N|N|P|N|||410890|N
49871|13359|FUTSTK|KFINTECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|96790|118290|0|0|0|1447518859|0|0|15|1|            |KFINTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||107540|N
49872|1922|FUTSTK|KOTAKBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|188700|230620|0|0|0|1447518859|0|0|15|1|            |KOTAKBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||209660|N
49873|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|366105|671085|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300CE|0|0|0|0||E|N|N|N|C|N|||518595|N
49874|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300PE|0|0|0|0||E|N|N|N|C|N|||1530|N
49875|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|356165|661085|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400CE|0|0|0|0||E|N|N|N|C|N|||508625|N
49876|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400PE|0|0|0|0||E|N|N|N|C|N|||1565|N
49877|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|346250|651070|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500CE|0|0|0|0||E|N|N|N|C|N|||498660|N
49878|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500PE|0|0|0|0||E|N|N|N|C|N|||1580|N
49879|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|336330|641060|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600CE|0|0|0|0||E|N|N|N|C|N|||488695|N
49880|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600PE|0|0|0|0||E|N|N|N|C|N|||1655|N
49881|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|326435|631045|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700CE|0|0|0|0||E|N|N|N|C|N|||478740|N
49882|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700PE|0|0|0|0||E|N|N|N|C|N|||1730|N
49883|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|316555|621015|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800CE|0|0|0|0||E|N|N|N|C|N|||468785|N
49884|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800PE|0|0|0|0||E|N|N|N|C|N|||1750|N
49885|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|306680|610990|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900CE|0|0|0|0||E|N|N|N|C|N|||458835|N
49886|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900PE|0|0|0|0||E|N|N|N|C|N|||1805|N
49887|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|303225|607315|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000CE|0|0|0|0||E|N|N|N|C|N|||455270|N
49888|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000PE|0|0|0|0||E|N|N|N|C|N|||1935|N
49889|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|287035|590885|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100CE|0|0|0|0||E|N|N|N|C|N|||438960|N
49890|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100PE|0|0|0|0||E|N|N|N|C|N|||1985|N
49891|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|277235|580835|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200CE|0|0|0|0||E|N|N|N|C|N|||429035|N
49892|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|65|4065|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200PE|0|0|0|0||E|N|N|N|C|N|||2065|N
49893|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|267485|570755|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300CE|0|0|0|0||E|N|N|N|C|N|||419120|N
49894|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300PE|0|0|0|0||E|N|N|N|C|N|||2170|N
49895|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|257765|560665|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400CE|0|0|0|0||E|N|N|N|C|N|||409215|N
49896|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|285|4285|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400PE|0|0|0|0||E|N|N|N|C|N|||2285|N
49897|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|254520|556990|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500CE|0|0|0|0||E|N|N|N|C|N|||405755|N
49898|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500PE|0|0|0|0||E|N|N|N|C|N|||2300|N
49899|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|243035|545025|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600CE|0|0|0|0||E|N|N|N|C|N|||394030|N
49900|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|465|4465|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600PE|0|0|0|0||E|N|N|N|C|N|||2465|N
49901|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|250615|552055|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700CE|0|0|0|0||E|N|N|N|C|N|||401335|N
49902|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700PE|0|0|0|0||E|N|N|N|C|N|||2595|N
49903|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|219375|520165|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800CE|0|0|0|0||E|N|N|N|C|N|||369770|N
49904|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|515|5005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800PE|0|0|0|0||E|N|N|N|C|N|||2760|N
49905|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|209950|509980|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900CE|0|0|0|0||E|N|N|N|C|N|||359965|N
49906|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|235|5485|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900PE|0|0|0|0||E|N|N|N|C|N|||2860|N
49907|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|205650|504860|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000CE|0|0|0|0||E|N|N|N|C|N|||355255|N
49908|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6030|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000PE|0|0|0|0||E|N|N|N|C|N|||2990|N
49909|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|191305|489565|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100CE|0|0|0|0||E|N|N|N|C|N|||340435|N
49910|9683|FUTSTK|KPITTECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|111570|136350|0|0|0|1447518859|0|0|15|1|            |KPITTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||123960|N
49911|19234|FUTSTK|LAURUSLABS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|90470|110570|0|0|0|1447518859|0|0|15|1|            |LAURUSLABS25DECFUT|0|2|0|0||E|N|N|N|P|N|||100520|N
49912|1997|FUTSTK|LICHSGFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|51580|63040|0|0|0|1447518859|0|0|15|1|            |LICHSGFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||57310|N
49913|9480|FUTSTK|LICI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|82105|100345|0|0|0|1447518859|0|0|15|1|            |LICI25DECFUT|0|2|0|0||E|N|N|N|P|N|||91225|N
49914|3220|FUTSTK|LODHA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|110500|135040|0|0|0|1447518859|0|0|15|1|            |LODHA25DECFUT|0|2|0|0||E|N|N|N|P|N|||122770|N
49915|11483|FUTSTK|LT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|363350|444090|0|0|0|1447518859|0|0|15|1|            |LT25DECFUT|0|2|0|0||E|N|N|N|P|N|||403720|N
49916|24948|FUTSTK|LTF|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|26555|32455|0|0|0|1447518859|0|0|15|1|            |LTF25DECFUT|0|2|0|0||E|N|N|N|P|N|||29505|N
49917|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6715|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100PE|0|0|0|0||E|N|N|N|C|N|||3205|N
49918|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|182650|479870|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200CE|0|0|0|0||E|N|N|N|C|N|||331260|N
49919|17818|FUTSTK|LTIM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|530650|648550|0|0|0|1447518859|0|0|15|1|            |LTIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||589600|N
49920|10440|FUTSTK|LUPIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|186280|227660|0|0|0|1447518859|0|0|15|1|            |LUPIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||206970|N
49921|2031|FUTSTK|M&M|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|335790|410410|0|0|0|1447518859|0|0|15|1|            |M&M25DECFUT|0|2|0|0||E|N|N|N|P|N|||373100|N
49922|19061|FUTSTK|MANAPPURAM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|24925|30455|0|0|0|1447518859|0|0|15|1|            |MANAPPURAM25DECFUT|0|2|0|0||E|N|N|N|P|N|||27690|N
49923|15380|FUTSTK|MANKIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|204540|249980|0|0|0|1447518859|0|0|15|1|            |MANKIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||227260|N
49924|4067|FUTSTK|MARICO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|65520|80080|0|0|0|1447518859|0|0|15|1|            |MARICO25DECFUT|0|2|0|0||E|N|N|N|P|N|||72800|N
49925|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7350|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200PE|0|0|0|0||E|N|N|N|C|N|||3320|N
49926|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|173030|469060|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300CE|0|0|0|0||E|N|N|N|C|N|||321045|N
49927|10999|FUTSTK|MARUTI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1429100|1746500|0|0|0|1447518859|0|0|15|1|            |MARUTI25DECFUT|0|2|0|0||E|N|N|N|P|N|||1587800|N
49928|22377|FUTSTK|MAXHEALTH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|10|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|99720|121860|0|0|0|1447518859|0|0|15|1|            |MAXHEALTH25DECFUT|0|2|0|0||E|N|N|N|P|N|||110790|N
49929|509|FUTSTK|MAZDOCK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|248510|303730|0|0|0|1447518859|0|0|15|1|            |MAZDOCK25DECFUT|0|2|0|0||E|N|N|N|P|N|||276120|N
49930|31181|FUTSTK|MCX|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|872100|1065800|0|0|0|1447518859|0|0|15|1|            |MCX25DECFUT|0|2|0|0||E|N|N|N|P|N|||968950|N
49931|2142|FUTSTK|MFSL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|154530|188870|0|0|0|1447518859|0|0|15|1|            |MFSL25DECFUT|2|0|0|0||E|N|N|N|P|N|||171700|N
49932|4204|FUTSTK|MOTHERSON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|9894|12092|0|0|0|1447518859|0|0|15|1|            |MOTHERSON25DECFUT|0|0|2|0||E|N|N|N|P|N|||10993|N
49933|4503|FUTSTK|MPHASIS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|255680|312480|0|0|0|1447518859|0|0|15|1|            |MPHASIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||284080|N
49934|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8135|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300PE|0|0|0|0||E|N|N|N|C|N|||3510|N
49935|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|176040|470760|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400CE|0|0|0|0||E|N|N|N|C|N|||323400|N
49936|23650|FUTSTK|MUTHOOTFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|306820|375000|0|0|0|1447518859|0|0|15|1|            |MUTHOOTFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||340910|N
49937|6364|FUTSTK|NATIONALUM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|23994|29326|0|0|0|1447518859|0|0|15|1|            |NATIONALUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||26660|N
49938|13751|FUTSTK|NAUKRI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|122020|149120|0|0|0|1447518859|0|0|15|1|            |NAUKRI25DECFUT|0|2|0|0||E|N|N|N|P|N|||135570|N
49939|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8970|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400PE|0|0|0|0||E|N|N|N|C|N|||3685|N
49940|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|161765|454985|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500CE|0|0|0|0||E|N|N|N|C|N|||308375|N
49941|31415|FUTSTK|NBCC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|9865|12057|0|0|0|1447518859|0|0|15|1|            |NBCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||10961|N
49942|2319|FUTSTK|NCC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|16748|20470|0|0|0|1447518859|0|0|15|1|            |NCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||18609|N
49943|17963|FUTSTK|NESTLEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|115810|141530|0|0|0|1447518859|0|0|15|1|            |NESTLEIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||128670|N
49944|17400|FUTSTK|NHPC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|7402|9046|0|0|0|1447518859|0|0|15|1|            |NHPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||8224|N
49945|15332|FUTSTK|NMDC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|6962|8510|0|0|0|1447518859|0|0|15|1|            |NMDC25DECFUT|0|2|0|0||E|N|N|N|P|N|||7736|N
49946|11630|FUTSTK|NTPC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|29690|36280|0|0|0|1447518859|0|0|15|1|            |NTPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||32985|N
49947|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9875|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500PE|0|0|0|0||E|N|N|N|C|N|||3845|N
49948|18721|FUTSTK|NUVAMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|669250|817950|0|0|0|1447518859|0|0|15|1|            |NUVAMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||743600|N
49949|6545|FUTSTK|NYKAA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|22990|28098|0|0|0|1447518859|0|0|15|1|            |NYKAA25DECFUT|0|0|2|0||E|N|N|N|P|N|||25544|N
49950|20242|FUTSTK|OBEROIRLTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|156740|191560|0|0|0|1447518859|0|0|15|1|            |OBEROIRLTY25DECFUT|0|2|0|0||E|N|N|N|P|N|||174150|N
49951|10738|FUTSTK|OFSS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|751500|918400|0|0|0|1447518859|0|0|15|1|            |OFSS25DECFUT|0|2|0|0||E|N|N|N|P|N|||834950|N
49952|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|169185|460795|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600CE|0|0|0|0||E|N|N|N|C|N|||314990|N
49953|17438|FUTSTK|OIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|39015|47685|0|0|0|1447518859|0|0|15|1|            |OIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||43350|N
49954|2475|FUTSTK|ONGC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|22260|27200|0|0|0|1447520492|0|0|15|1|            |ONGC25DECFUT|0|2|0|0||E|N|N|N|P|N|||24730|N
49955|14413|FUTSTK|PAGEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|500|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3512500|4292500|0|0|0|1447518859|0|0|15|1|            |PAGEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||3902500|N
49956|17029|FUTSTK|PATANJALI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|53545|65435|0|0|0|1447518859|0|0|15|1|            |PATANJALI25DECFUT|0|2|0|0||E|N|N|N|P|N|||59490|N
49957|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11025|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600PE|0|0|0|0||E|N|N|N|C|N|||4185|N
49958|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|137940|427710|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700CE|0|0|0|0||E|N|N|N|C|N|||282825|N
49959|6705|FUTSTK|PAYTM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|10|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|118100|144340|0|0|0|1447518859|0|0|15|1|            |PAYTM25DECFUT|0|0|0|0||E|N|N|N|P|N|||131220|N
49960|18365|FUTSTK|PERSISTENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|556600|680200|0|0|0|1447518859|0|0|15|1|            |PERSISTENT25DECFUT|2|2|0|0||E|N|N|N|P|N|||618400|N
49961|11351|FUTSTK|PETRONET|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|24730|30220|0|0|0|1447521069|0|0|15|1|            |PETRONET25DECFUT|0|2|0|0||E|N|N|N|P|N|||27475|N
49962|14299|FUTSTK|PFC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|33535|40985|0|0|0|1447518859|0|0|15|1|            |PFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||37260|N
49963|25358|FUTSTK|PGEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|50820|62110|0|0|0|1447518859|0|0|15|1|            |PGEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||56465|N
49964|14552|FUTSTK|PHOENIXLTD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|155360|189880|0|0|0|1447518859|0|0|15|1|            |PHOENIXLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||172620|N
49965|2664|FUTSTK|PIDILITIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|134460|164340|0|0|0|1447518859|0|0|15|1|            |PIDILITIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||149400|N
49966|24184|FUTSTK|PIIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|323250|395070|0|0|0|1447518859|0|0|15|1|            |PIIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||359160|N
49967|10666|FUTSTK|PNB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|11013|13461|0|0|0|1447518859|0|0|15|1|            |PNB25DECFUT|0|2|0|0||E|N|N|N|P|N|||12237|N
49968|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|12190|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700PE|0|0|0|0||E|N|N|N|C|N|||4435|N
49969|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|129525|417315|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800CE|0|0|0|0||E|N|N|N|C|N|||273420|N
49970|18908|FUTSTK|PNBHOUSING|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|82830|101230|0|0|0|1447518859|0|0|15|1|            |PNBHOUSING25DECFUT|0|2|0|0||E|N|N|N|P|N|||92030|N
49971|6656|FUTSTK|POLICYBZR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|157780|192840|0|0|0|1447518859|0|0|15|1|            |POLICYBZR25DECFUT|0|0|0|0||E|N|N|N|P|N|||175310|N
49972|9590|FUTSTK|POLYCAB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|700800|856500|0|0|0|1447518859|0|0|15|1|            |POLYCAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||778650|N
49973|14977|FUTSTK|POWERGRID|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|24495|29935|0|0|0|1447518859|0|0|15|1|            |POWERGRID25DECFUT|0|2|0|0||E|N|N|N|P|N|||27215|N
49974|236|OPTSTK|ASIANPAINT|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
49975|18457|FUTSTK|POWERINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1935000|2364800|0|0|0|1447518859|0|0|15|1|            |POWERINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||2149900|N
49976|18365|FUTSTK|PERSISTENT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|559300|683500|0|0|0|1447518859|0|0|15|1|            |PERSISTENT26JANFUT|2|2|0|0||E|N|N|N|P|N|||621400|N
49977|11351|FUTSTK|PETRONET|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|24925|30455|0|0|0|1447521069|0|0|15|1|            |PETRONET26JANFUT|0|2|0|0||E|N|N|N|P|N|||27690|N
49978|14299|FUTSTK|PFC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|33745|41235|0|0|0|1447518859|0|0|15|1|            |PFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||37490|N
49979|25358|FUTSTK|PGEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|51140|62500|0|0|0|1447518859|0|0|15|1|            |PGEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||56820|N
49980|14552|FUTSTK|PHOENIXLTD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|156280|191000|0|0|0|1447519916|0|0|15|1|            |PHOENIXLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||173640|N
49981|2664|FUTSTK|PIDILITIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|135280|165340|0|0|0|1447518859|0|0|15|1|            |PIDILITIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||150310|N
49982|24184|FUTSTK|PIIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|325050|397270|0|0|0|1447518859|0|0|15|1|            |PIIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||361160|N
49983|10666|FUTSTK|PNB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|11080|13542|0|0|0|1447518859|0|0|15|1|            |PNB26JANFUT|0|2|0|0||E|N|N|N|P|N|||12311|N
49984|18908|FUTSTK|PNBHOUSING|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|83480|102030|0|0|0|1447518859|0|0|15|1|            |PNBHOUSING26JANFUT|0|2|0|0||E|N|N|N|P|N|||92755|N
49985|6656|FUTSTK|POLICYBZR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|159250|194630|0|0|0|1447518859|0|0|15|1|            |POLICYBZR26JANFUT|0|0|0|0||E|N|N|N|P|N|||176940|N
49986|9590|FUTSTK|POLYCAB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|705950|862750|0|0|0|1447518859|0|0|15|1|            |POLYCAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||784350|N
49987|14977|FUTSTK|POWERGRID|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|24640|30110|0|0|0|1447518859|0|0|15|1|            |POWERGRID26JANFUT|0|2|0|0||E|N|N|N|P|N|||27375|N
49988|18457|FUTSTK|POWERINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1950600|2384000|0|0|0|1447518859|0|0|15|1|            |POWERINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||2167300|N
49989|11571|FUTSTK|PPLPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|17640|21560|0|0|0|1447518859|0|0|15|1|            |PPLPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||19600|N
49990|20302|FUTSTK|PRESTIGE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|159960|195500|0|0|0|1447519917|0|0|15|1|            |PRESTIGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||177730|N
49991|18391|FUTSTK|RBLBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|28885|35295|0|0|0|1447518859|0|0|15|1|            |RBLBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||32090|N
49992|15355|FUTSTK|RECLTD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|32810|40100|0|0|0|1447518859|0|0|15|1|            |RECLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||36455|N
49993|2885|FUTSTK|RELIANCE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|137860|168480|0|0|0|1447518859|0|0|15|1|            |RELIANCE26JANFUT|0|2|0|0||E|N|N|N|P|N|||153170|N
49994|9552|FUTSTK|RVNL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|27630|33770|0|0|0|1447518859|0|0|15|1|            |RVNL26JANFUT|0|2|0|0||E|N|N|N|P|N|||30700|N
49995|2963|FUTSTK|SAIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|13190|16121|0|0|0|1447519917|0|0|15|1|            |SAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||14655|N
49996|30125|FUTSTK|SAMMAANCAP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|16287|19907|0|0|0|1447518859|0|0|15|1|            |SAMMAANCAP26JANFUT|0|2|0|0||E|N|N|N|P|N|||18097|N
49997|17971|FUTSTK|SBICARD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|77985|95315|0|0|0|1447518859|0|0|15|1|            |SBICARD26JANFUT|0|2|0|0||E|N|N|N|P|N|||86650|N
49998|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|13470|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800PE|0|0|0|0||E|N|N|N|C|N|||4720|N
49999|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|121280|406900|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900CE|0|0|0|0||E|N|N|N|C|N|||264090|N
50000|18457|FUTSTK|POWERINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1943700|2375500|0|0|0|1447518859|0|0|15|1|            |POWERINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||2159600|N
50001|11571|FUTSTK|PPLPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|17570|21474|0|0|0|1447518859|0|0|15|1|            |PPLPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||19522|N
50002|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14860|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900PE|0|0|0|0||E|N|N|N|C|N|||5030|N
50003|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|117000|400240|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000CE|0|0|0|0||E|N|N|N|C|N|||258620|N
50004|21808|FUTSTK|SBILIFE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|181910|222330|0|0|0|1447518859|0|0|15|1|            |SBILIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||202120|N
50005|3045|FUTSTK|SBIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|87180|106550|0|0|0|1447518859|0|0|15|1|            |SBIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||96865|N
50006|20302|FUTSTK|PRESTIGE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|159320|194720|0|0|0|1447518859|0|0|15|1|            |PRESTIGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||177020|N
50007|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|16390|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000PE|0|0|0|0||E|N|N|N|C|N|||5370|N
50008|18391|FUTSTK|RBLBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|28695|35065|0|0|0|1447518859|0|0|15|1|            |RBLBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||31880|N
50009|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|105340|385990|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100CE|0|0|0|0||E|N|N|N|C|N|||245665|N
50010|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|18075|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100PE|0|0|0|0||E|N|N|N|C|N|||5755|N
50011|3103|FUTSTK|SHREECEM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2460000|3006000|0|0|0|1447518859|0|0|15|1|            |SHREECEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||2733000|N
50012|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|122045|399885|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200CE|0|0|0|0||E|N|N|N|C|N|||260965|N
50013|15355|FUTSTK|RECLTD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|32600|39840|0|0|0|1447518859|0|0|15|1|            |RECLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||36220|N
50014|2885|FUTSTK|RELIANCE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|137130|167590|0|0|0|1447518859|0|0|15|1|            |RELIANCE25DECFUT|0|2|0|0||E|N|N|N|P|N|||152360|N
50015|9552|FUTSTK|RVNL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|27825|34005|0|0|0|1447518859|0|0|15|1|            |RVNL25DECFUT|0|2|0|0||E|N|N|N|P|N|||30915|N
50016|2963|FUTSTK|SAIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|13113|16027|0|0|0|1447518859|0|0|15|1|            |SAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||14570|N
50017|4306|FUTSTK|SHRIRAMFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|74475|91020|0|0|0|1447518859|0|0|15|1|            |SHRIRAMFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||82745|N
50018|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19920|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200PE|0|0|0|0||E|N|N|N|C|N|||6195|N
50019|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|105590|380410|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300CE|0|0|0|0||E|N|N|N|C|N|||243000|N
50020|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|21805|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300PE|0|0|0|0||E|N|N|N|C|N|||6570|N
50021|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|99055|370605|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400CE|0|0|0|0||E|N|N|N|C|N|||234830|N
50022|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|23985|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400PE|0|0|0|0||E|N|N|N|C|N|||7115|N
50023|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|76195|344235|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500CE|0|0|0|0||E|N|N|N|C|N|||210215|N
50024|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|26310|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500PE|0|0|0|0||E|N|N|N|C|N|||7685|N
50025|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|76405|340685|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600CE|0|0|0|0||E|N|N|N|C|N|||208545|N
50026|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|28855|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600PE|0|0|0|0||E|N|N|N|C|N|||8355|N
50027|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|64010|324320|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700CE|0|0|0|0||E|N|N|N|C|N|||194165|N
50028|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|31590|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700PE|0|0|0|0||E|N|N|N|C|N|||9105|N
50029|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|56495|312565|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800CE|0|0|0|0||E|N|N|N|C|N|||184530|N
50030|3150|FUTSTK|SIEMENS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|280020|342240|0|0|0|1447518859|0|0|15|1|            |SIEMENS26JANFUT|0|0|0|0||E|N|N|N|P|N|||311130|N
50031|13332|FUTSTK|SOLARINDS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1256400|1535600|0|0|0|1447518859|0|0|15|1|            |SOLARINDS26JANFUT|2|2|0|0||E|N|N|N|P|N|||1396000|N
50032|4684|FUTSTK|SONACOMS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|44815|54765|0|0|0|1447518859|0|0|15|1|            |SONACOMS26JANFUT|0|2|0|0||E|N|N|N|P|N|||49790|N
50033|3273|FUTSTK|SRF|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|264240|322960|0|0|0|1447518859|0|0|15|1|            |SRF26JANFUT|0|2|0|0||E|N|N|N|P|N|||293600|N
50034|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|34455|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800PE|0|0|0|0||E|N|N|N|C|N|||9850|N
50035|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|49525|301105|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900CE|0|0|0|0||E|N|N|N|C|N|||175315|N
50036|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|37615|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900PE|0|0|0|0||E|N|N|N|C|N|||10765|N
50037|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|42045|288925|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000CE|0|0|0|0||E|N|N|N|C|N|||165485|N
50038|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|40790|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000PE|0|0|0|0||E|N|N|N|C|N|||11590|N
50039|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|35880|277790|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100CE|0|0|0|0||E|N|N|N|C|N|||156835|N
50040|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|44295|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100PE|0|0|0|0||E|N|N|N|C|N|||12605|N
50041|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|29895|266645|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200CE|0|0|0|0||E|N|N|N|C|N|||148270|N
50042|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|48060|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200PE|0|0|0|0||E|N|N|N|C|N|||13790|N
50043|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|23965|255275|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300CE|0|0|0|0||E|N|N|N|C|N|||139620|N
50044|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|52055|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300PE|0|0|0|0||E|N|N|N|C|N|||15070|N
50045|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17850|243550|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400CE|0|0|0|0||E|N|N|N|C|N|||130700|N
50046|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|56310|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400PE|0|0|0|0||E|N|N|N|C|N|||16515|N
50047|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12350|232220|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500CE|0|0|0|0||E|N|N|N|C|N|||122285|N
50048|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|60945|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500PE|0|0|0|0||E|N|N|N|C|N|||18235|N
50049|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6685|220535|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600CE|0|0|0|0||E|N|N|N|C|N|||113610|N
50050|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|65650|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600PE|0|0|0|0||E|N|N|N|C|N|||19935|N
50051|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3535|211215|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700CE|0|0|0|0||E|N|N|N|C|N|||107375|N
50052|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|70925|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700PE|0|0|0|0||E|N|N|N|C|N|||22125|N
50053|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|199430|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800CE|0|0|0|0||E|N|N|N|C|N|||98765|N
50054|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|76265|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800PE|0|0|0|0||E|N|N|N|C|N|||24290|N
50055|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|187915|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900CE|0|0|0|0||E|N|N|N|C|N|||90485|N
50056|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|82025|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900PE|0|0|0|0||E|N|N|N|C|N|||26815|N
50057|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|177975|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000CE|0|0|0|0||E|N|N|N|C|N|||83855|N
50058|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|88135|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000PE|0|0|0|0||E|N|N|N|C|N|||29610|N
50059|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|167840|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100CE|0|0|0|0||E|N|N|N|C|N|||77065|N
50060|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|94350|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100PE|0|0|0|0||E|N|N|N|C|N|||32485|N
50061|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|157905|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200CE|0|0|0|0||E|N|N|N|C|N|||70515|N
50062|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|101090|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200PE|0|0|0|0||E|N|N|N|C|N|||35835|N
50063|30125|FUTSTK|SAMMAANCAP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|16189|19787|0|0|0|1447518859|0|0|15|1|            |SAMMAANCAP25DECFUT|0|2|0|0||E|N|N|N|P|N|||17988|N
50064|17971|FUTSTK|SBICARD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|78590|96050|0|0|0|1447518859|0|0|15|1|            |SBICARD25DECFUT|0|2|0|0||E|N|N|N|P|N|||87320|N
50065|21808|FUTSTK|SBILIFE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|180800|220960|0|0|0|1447518859|0|0|15|1|            |SBILIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||200880|N
50066|3045|FUTSTK|SBIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|86690|105950|0|0|0|1447518859|0|0|15|1|            |SBIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||96320|N
50067|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|147995|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300CE|0|0|0|0||E|N|N|N|C|N|||64040|N
50068|3103|FUTSTK|SHREECEM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2452500|2996500|0|0|0|1447518859|0|0|15|1|            |SHREECEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||2724500|N
50069|4306|FUTSTK|SHRIRAMFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|74025|90470|0|0|0|1447518859|0|0|15|1|            |SHRIRAMFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||82245|N
50070|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|108220|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300PE|0|0|0|0||E|N|N|N|C|N|||39530|N
50071|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|138630|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400CE|0|0|0|0||E|N|N|N|C|N|||58110|N
50072|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|115610|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400PE|0|0|0|0||E|N|N|N|C|N|||43485|N
50073|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|129380|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500CE|0|0|0|0||E|N|N|N|C|N|||52310|N
50074|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|123130|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500PE|0|0|0|0||E|N|N|N|C|N|||47555|N
50075|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|120785|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600CE|0|0|0|0||E|N|N|N|C|N|||47150|N
50076|3150|FUTSTK|SIEMENS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|10|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|278190|340010|0|0|0|1447518859|0|0|15|1|            |SIEMENS25DECFUT|0|0|0|0||E|N|N|N|P|N|||309100|N
50077|13332|FUTSTK|SOLARINDS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|100|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|1249500|1527100|0|0|0|1447518859|0|0|15|1|            |SOLARINDS25DECFUT|2|2|0|0||E|N|N|N|P|N|||1388300|N
50078|4684|FUTSTK|SONACOMS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|44480|54360|0|0|0|1447518859|0|0|15|1|            |SONACOMS25DECFUT|0|2|0|0||E|N|N|N|P|N|||49420|N
50079|3273|FUTSTK|SRF|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|263040|321480|0|0|0|1447518859|0|0|15|1|            |SRF25DECFUT|0|2|0|0||E|N|N|N|P|N|||292260|N
50080|3351|FUTSTK|SUNPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|159020|194340|0|0|0|1447518859|0|0|15|1|            |SUNPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||176680|N
50081|3363|FUTSTK|SUPREMEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|349230|426830|0|0|0|1447519917|0|0|15|1|            |SUPREMEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||388030|N
50082|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|131425|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600PE|0|0|0|0||E|N|N|N|C|N|||52415|N
50083|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|112530|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700CE|0|0|0|0||E|N|N|N|C|N|||42330|N
50084|3351|FUTSTK|SUNPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|157960|193060|0|0|0|1447518859|0|0|15|1|            |SUNPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||175510|N
50085|3363|FUTSTK|SUPREMEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|347390|424570|0|0|0|1447518859|0|0|15|1|            |SUPREMEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||385980|N
50086|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|140095|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700PE|0|0|0|0||E|N|N|N|C|N|||57655|N
50087|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|104655|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800CE|0|0|0|0||E|N|N|N|C|N|||37845|N
50088|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|148985|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800PE|0|0|0|0||E|N|N|N|C|N|||63155|N
50089|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|97270|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900CE|0|0|0|0||E|N|N|N|C|N|||33830|N
50090|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|158170|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900PE|0|0|0|0||E|N|N|N|C|N|||68965|N
50091|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|90200|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000CE|0|0|0|0||E|N|N|N|C|N|||30090|N
50092|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|167670|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000PE|0|0|0|0||E|N|N|N|C|N|||75140|N
50093|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|83615|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100CE|0|0|0|0||E|N|N|N|C|N|||26770|N
50094|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|178055|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100PE|0|0|0|0||E|N|N|N|C|N|||82255|N
50095|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|77305|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200CE|0|0|0|0||E|N|N|N|C|N|||23665|N
50096|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|188095|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200PE|0|0|0|0||E|N|N|N|C|N|||89090|N
50097|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|71595|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300CE|0|0|0|0||E|N|N|N|C|N|||21085|N
50098|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|197715|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300PE|0|0|0|0||E|N|N|N|C|N|||95580|N
50099|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|66135|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400CE|0|0|0|0||E|N|N|N|C|N|||18680|N
50100|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|208230|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400PE|0|0|0|0||E|N|N|N|C|N|||103045|N
50101|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|61015|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500CE|0|0|0|0||E|N|N|N|C|N|||16520|N
50102|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2635|218925|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500PE|0|0|0|0||E|N|N|N|C|N|||110780|N
50103|12018|FUTSTK|SUZLON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|5225|6387|0|0|0|1447518859|0|0|15|1|            |SUZLON25DECFUT|2|0|0|0||E|N|N|N|P|N|||5806|N
50104|10243|FUTSTK|SYNGENE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|60205|73575|0|0|0|1447518859|0|0|15|1|            |SYNGENE25DECFUT|0|2|0|0||E|N|N|N|P|N|||66890|N
50105|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|56060|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600CE|0|0|0|0||E|N|N|N|C|N|||14435|N
50106|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7900|229930|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600PE|0|0|0|0||E|N|N|N|C|N|||118915|N
50107|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|51720|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700CE|0|0|0|0||E|N|N|N|C|N|||12855|N
50108|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12390|239950|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700PE|0|0|0|0||E|N|N|N|C|N|||126170|N
50109|3432|FUTSTK|TATACONSUM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|104860|128160|0|0|0|1447518859|0|0|15|1|            |TATACONSUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||116510|N
50110|3411|FUTSTK|TATAELXSI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|476650|582550|0|0|0|1447518859|0|0|15|1|            |TATAELXSI25DECFUT|0|2|0|0||E|N|N|N|P|N|||529600|N
50111|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|47575|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800CE|0|0|0|0||E|N|N|N|C|N|||11385|N
50112|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|19250|252150|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800PE|0|0|0|0||E|N|N|N|C|N|||135700|N
50113|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|43695|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900CE|0|0|0|0||E|N|N|N|C|N|||10065|N
50114|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|25520|263550|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900PE|0|0|0|0||E|N|N|N|C|N|||144535|N
50115|3456|FUTSTK|TMPV|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|36170|44200|0|0|0|1447518859|0|0|15|1|            |TMPV25DECFUT|0|0|0|0||E|N|N|N|P|N|||40185|N
50116|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|40140|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000CE|0|0|0|0||E|N|N|N|C|N|||8955|N
50117|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|32245|275155|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000PE|0|0|0|0||E|N|N|N|C|N|||153700|N
50118|3426|FUTSTK|TATAPOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|35285|43125|0|0|0|1447518859|0|0|15|1|            |TATAPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||39205|N
50119|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|36735|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100CE|0|0|0|0||E|N|N|N|C|N|||7885|N
50120|3499|FUTSTK|TATASTEEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|16024|19584|0|0|0|1447518859|0|0|15|1|            |TATASTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||17804|N
50121|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|28430|276010|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100PE|0|0|0|0||E|N|N|N|C|N|||152220|N
50122|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|33665|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200CE|0|0|0|0||E|N|N|N|C|N|||7045|N
50123|20293|FUTSTK|TATATECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|62260|76090|0|0|0|1447518859|0|0|15|1|            |TATATECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||69175|N
50124|11536|FUTSTK|TCS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|281910|344550|0|0|0|1447518859|0|0|15|1|            |TCS25DECFUT|0|2|0|0||E|N|N|N|P|N|||313230|N
50125|13538|FUTSTK|TECHM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|131750|161010|0|0|0|1447518859|0|0|15|1|            |TECHM25DECFUT|0|2|0|0||E|N|N|N|P|N|||146380|N
50126|312|FUTSTK|TIINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|275530|336750|0|0|0|1447518859|0|0|15|1|            |TIINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||306140|N
50127|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|32325|284365|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200PE|0|0|0|0||E|N|N|N|C|N|||158345|N
50128|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|30825|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300CE|0|0|0|0||E|N|N|N|C|N|||6295|N
50129|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|63425|319645|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300PE|0|0|0|0||E|N|N|N|C|N|||191535|N
50130|15414|FUTSTK|TITAGARH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|77580|94815|0|0|0|1447518859|0|0|15|1|            |TITAGARH25DECFUT|0|2|0|0||E|N|N|N|P|N|||86195|N
50131|12018|FUTSTK|SUZLON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|5259|6427|0|0|0|1447518859|0|0|15|1|            |SUZLON26JANFUT|2|0|0|0||E|N|N|N|P|N|||5843|N
50132|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|28140|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400CE|0|0|0|0||E|N|N|N|C|N|||5610|N
50133|10243|FUTSTK|SYNGENE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|60510|73950|0|0|0|1447518859|0|0|15|1|            |SYNGENE26JANFUT|0|2|0|0||E|N|N|N|P|N|||67230|N
50134|3432|FUTSTK|TATACONSUM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|105590|129050|0|0|0|1447518859|0|0|15|1|            |TATACONSUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||117320|N
50135|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|73270|333490|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400PE|0|0|0|0||E|N|N|N|C|N|||203380|N
50136|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|25685|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500CE|0|0|0|0||E|N|N|N|C|N|||5030|N
50137|3411|FUTSTK|TATAELXSI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|476750|582650|0|0|0|1447518859|0|0|15|1|            |TATAELXSI26JANFUT|0|2|0|0||E|N|N|N|P|N|||529700|N
50138|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|67370|331350|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500PE|0|0|0|0||E|N|N|N|C|N|||199360|N
50139|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|23460|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600CE|0|0|0|0||E|N|N|N|C|N|||4560|N
50140|3506|FUTSTK|TITAN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|348300|425700|0|0|0|1447518859|0|0|15|1|            |TITAN25DECFUT|0|2|0|0||E|N|N|N|P|N|||387000|N
50141|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|87015|354505|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600PE|0|0|0|0||E|N|N|N|C|N|||220760|N
50142|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|21330|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700CE|0|0|0|0||E|N|N|N|C|N|||4095|N
50143|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|94205|365025|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700PE|0|0|0|0||E|N|N|N|C|N|||229615|N
50144|3518|FUTSTK|TORNTPHARM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|347080|424200|0|0|0|1447518859|0|0|15|1|            |TORNTPHARM25DECFUT|0|2|0|0||E|N|N|N|P|N|||385640|N
50145|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19400|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800CE|0|0|0|0||E|N|N|N|C|N|||3705|N
50146|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|101620|375520|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800PE|0|0|0|0||E|N|N|N|C|N|||238570|N
50147|13786|FUTSTK|TORNTPOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|117410|143490|0|0|0|1447518859|0|0|15|1|            |TORNTPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||130450|N
50148|1964|FUTSTK|TRENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|10|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|393620|481080|0|0|0|1447518859|0|0|15|1|            |TRENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||437350|N
50149|8479|FUTSTK|TVSMOTOR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|313160|382740|0|0|0|1447518859|0|0|15|1|            |TVSMOTOR25DECFUT|2|0|0|0||E|N|N|N|P|N|||347950|N
50150|11532|FUTSTK|ULTRACEMCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1083900|1324700|0|0|0|1447518859|0|0|15|1|            |ULTRACEMCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||1204300|N
50151|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|17650|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900CE|0|0|0|0||E|N|N|N|C|N|||3390|N
50152|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|109235|386005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900PE|0|0|0|0||E|N|N|N|C|N|||247620|N
50153|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|16025|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000CE|0|0|0|0||E|N|N|N|C|N|||3110|N
50154|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|108580|388040|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000PE|0|0|0|0||E|N|N|N|C|N|||248310|N
50155|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14540|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100CE|0|0|0|0||E|N|N|N|C|N|||2860|N
50156|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|125010|406940|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100PE|0|0|0|0||E|N|N|N|C|N|||265975|N
50157|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|13130|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200CE|0|0|0|0||E|N|N|N|C|N|||2595|N
50158|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|115730|399950|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200PE|0|0|0|0||E|N|N|N|C|N|||257840|N
50159|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11855|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300CE|0|0|0|0||E|N|N|N|C|N|||2375|N
50160|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|141470|427790|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300PE|0|0|0|0||E|N|N|N|C|N|||284630|N
50161|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10685|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400CE|0|0|0|0||E|N|N|N|C|N|||2165|N
50162|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|149925|438175|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400PE|0|0|0|0||E|N|N|N|C|N|||294050|N
50163|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9615|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500CE|0|0|0|0||E|N|N|N|C|N|||1995|N
50164|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|144975|435025|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500PE|0|0|0|0||E|N|N|N|C|N|||290000|N
50165|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8690|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600CE|0|0|0|0||E|N|N|N|C|N|||1880|N
50166|10753|FUTSTK|UNIONBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|13811|16880|0|0|0|1447518859|0|0|15|1|            |UNIONBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||15345|N
50167|10447|FUTSTK|UNITDSPR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|128880|157520|0|0|0|1447518859|0|0|15|1|            |UNITDSPR25DECFUT|0|2|0|0||E|N|N|N|P|N|||143200|N
50168|14154|FUTSTK|UNOMINDA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|118560|144900|0|0|0|1447518859|0|0|15|1|            |UNOMINDA25DECFUT|0|2|0|0||E|N|N|N|P|N|||131730|N
50169|11287|FUTSTK|UPL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|68750|84020|0|0|0|1447518859|0|0|15|1|            |UPL25DECFUT|0|2|0|0||E|N|N|N|P|N|||76385|N
50170|18921|FUTSTK|VBL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|41200|50350|0|0|0|1447518859|0|0|15|1|            |VBL25DECFUT|0|2|0|0||E|N|N|N|P|N|||45775|N
50171|3063|FUTSTK|VEDL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|48110|58800|0|0|0|1447518859|0|0|15|1|            |VEDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||53455|N
50172|3718|FUTSTK|VOLTAS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|115990|141750|0|0|0|1447518859|0|0|15|1|            |VOLTAS25DECFUT|0|2|0|0||E|N|N|N|P|N|||128870|N
50173|3787|FUTSTK|WIPRO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|22108|27020|0|0|0|1447518859|0|0|15|1|            |WIPRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||24564|N
50174|3426|FUTSTK|TATAPOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|35480|43360|0|0|0|1447518859|0|0|15|1|            |TATAPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||39420|N
50175|3499|FUTSTK|TATASTEEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|16104|19682|0|0|0|1447518859|0|0|15|1|            |TATASTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||17893|N
50176|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|167235|458905|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600PE|0|0|0|0||E|N|N|N|C|N|||313070|N
50177|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7815|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700CE|0|0|0|0||E|N|N|N|C|N|||1740|N
50178|11915|FUTSTK|YESBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|2040|2494|0|0|0|1447518859|0|0|15|1|            |YESBANK25DECFUT|2|2|0|0||E|N|N|N|P|N|||2267|N
50179|7929|FUTSTK|ZYDUSLIFE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|85695|104735|0|0|0|1447518859|0|0|15|1|            |ZYDUSLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||95215|N
50180|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|176085|469215|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700PE|0|0|0|0||E|N|N|N|C|N|||322650|N
50181|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7030|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800CE|0|0|0|0||E|N|N|N|C|N|||1625|N
50182|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|185040|479520|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800PE|0|0|0|0||E|N|N|N|C|N|||332280|N
50183|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2510595|2815875|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||2663235|N
50184|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6315|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900CE|0|0|0|0||E|N|N|N|C|N|||1520|N
50185|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50186|20293|FUTSTK|TATATECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|62585|76485|0|0|0|1447518859|0|0|15|1|            |TATATECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||69535|N
50187|11536|FUTSTK|TCS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|282600|345380|0|0|0|1447518859|0|0|15|1|            |TCS26JANFUT|0|2|0|0||E|N|N|N|P|N|||313990|N
50188|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|194095|489795|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900PE|0|0|0|0||E|N|N|N|C|N|||341945|N
50189|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5605|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000CE|0|0|0|0||E|N|N|N|C|N|||1360|N
50190|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2460985|2766265|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||2613625|N
50191|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50192|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|195800|492600|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000PE|0|0|0|0||E|N|N|N|C|N|||344200|N
50193|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5085|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100CE|0|0|0|0||E|N|N|N|C|N|||1330|N
50194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|212500|510270|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100PE|0|0|0|0||E|N|N|N|C|N|||361385|N
50195|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4585|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200CE|0|0|0|0||E|N|N|N|C|N|||1285|N
50196|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2361765|2667045|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||2514405|N
50197|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50198|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|221800|520490|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200PE|0|0|0|0||E|N|N|N|C|N|||371145|N
50199|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4070|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300CE|0|0|0|0||E|N|N|N|C|N|||1170|N
50200|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2312160|2617440|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||2464800|N
50201|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50202|13538|FUTSTK|TECHM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|132380|161780|0|0|0|1447518859|0|0|15|1|            |TECHM26JANFUT|0|2|0|0||E|N|N|N|P|N|||147080|N
50203|312|FUTSTK|TIINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|276460|337880|0|0|0|1447519918|0|0|15|1|            |TIINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||307170|N
50204|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|231195|530675|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300PE|0|0|0|0||E|N|N|N|C|N|||380935|N
50205|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400CE|0|0|0|0||E|N|N|N|C|N|||1160|N
50206|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|240660|540840|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400PE|0|0|0|0||E|N|N|N|C|N|||390750|N
50207|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500CE|0|0|0|0||E|N|N|N|C|N|||1035|N
50208|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|250170|551000|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500PE|0|0|0|0||E|N|N|N|C|N|||400585|N
50209|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600CE|0|0|0|0||E|N|N|N|C|N|||1050|N
50210|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|259735|561145|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600PE|0|0|0|0||E|N|N|N|C|N|||410440|N
50211|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700CE|0|0|0|0||E|N|N|N|C|N|||1010|N
50212|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2212940|2518220|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||2365580|N
50213|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50214|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|269365|571255|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700PE|0|0|0|0||E|N|N|N|C|N|||420310|N
50215|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800CE|0|0|0|0||E|N|N|N|C|N|||940|N
50216|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|279015|581365|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800PE|0|0|0|0||E|N|N|N|C|N|||430190|N
50217|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900CE|0|0|0|0||E|N|N|N|C|N|||915|N
50218|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|288730|591450|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900PE|0|0|0|0||E|N|N|N|C|N|||440090|N
50219|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000CE|0|0|0|0||E|N|N|N|C|N|||875|N
50220|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|272420|575500|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000PE|0|0|0|0||E|N|N|N|C|N|||423960|N
50221|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100CE|0|0|0|0||E|N|N|N|C|N|||915|N
50222|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2163345|2468595|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||2315970|N
50223|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50224|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2064130|2369380|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||2216755|N
50225|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50226|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2014520|2319770|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||2167145|N
50227|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50228|3506|FUTSTK|TITAN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|351050|429050|0|0|0|1447518859|0|0|15|1|            |TITAN26JANFUT|0|2|0|0||E|N|N|N|P|N|||390050|N
50229|3456|FUTSTK|TMPV|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|36400|44480|0|0|0|1447518859|0|0|15|1|            |TMPV26JANFUT|0|0|0|0||E|N|N|N|P|N|||40440|N
50230|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|308220|611610|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100PE|0|0|0|0||E|N|N|N|C|N|||459915|N
50231|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200CE|0|0|0|0||E|N|N|N|C|N|||905|N
50232|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|318025|621655|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200PE|0|0|0|0||E|N|N|N|C|N|||469840|N
50233|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300CE|0|0|0|0||E|N|N|N|C|N|||775|N
50234|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1915305|2220555|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||2067930|N
50235|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50236|3518|FUTSTK|TORNTPHARM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|348700|426180|0|0|0|1447519918|0|0|15|1|            |TORNTPHARM26JANFUT|0|2|0|0||E|N|N|N|P|N|||387440|N
50237|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|327835|631715|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300PE|0|0|0|0||E|N|N|N|C|N|||479775|N
50238|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400CE|0|0|0|0||E|N|N|N|C|N|||775|N
50239|13786|FUTSTK|TORNTPOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|117990|144210|0|0|0|1447518859|0|0|15|1|            |TORNTPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||131100|N
50240|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|337670|641760|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400PE|0|0|0|0||E|N|N|N|C|N|||489715|N
50241|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500CE|0|0|0|0||E|N|N|N|C|N|||675|N
50242|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1865695|2170945|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500CE|0|0|0|0||E|N|N|N|C|N|||2018320|N
50243|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50244|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1766475|2071725|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500CE|0|0|0|0||E|N|N|N|C|N|||1919100|N
50245|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50246|1964|FUTSTK|TRENT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|10|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|396370|484450|0|0|0|1447518859|0|0|15|1|            |TRENT26JANFUT|0|2|0|0||E|N|N|N|P|N|||440410|N
50247|8479|FUTSTK|TVSMOTOR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|315380|385460|0|0|0|1447518859|0|0|15|1|            |TVSMOTOR26JANFUT|2|0|0|0||E|N|N|N|P|N|||350420|N
50248|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1756555|2061805|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600CE|0|0|0|0||E|N|N|N|C|N|||1909180|N
50249|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50250|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1746635|2051885|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700CE|0|0|0|0||E|N|N|N|C|N|||1899260|N
50251|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50252|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1736710|2041960|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800CE|0|0|0|0||E|N|N|N|C|N|||1889335|N
50253|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|340080|644320|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500PE|0|0|0|0||E|N|N|N|C|N|||492200|N
50254|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50255|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600CE|0|0|0|0||E|N|N|N|C|N|||155|N
50256|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|357415|661815|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600PE|0|0|0|0||E|N|N|N|C|N|||509615|N
50257|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1726790|2032040|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900CE|0|0|0|0||E|N|N|N|C|N|||1879415|N
50258|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50259|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700CE|0|0|0|0||E|N|N|N|C|N|||130|N
50260|11532|FUTSTK|ULTRACEMCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1089100|1331100|0|0|0|1447518859|0|0|15|1|            |ULTRACEMCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||1210100|N
50261|10753|FUTSTK|UNIONBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|13887|16973|0|0|0|1447518859|0|0|15|1|            |UNIONBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15430|N
50262|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|367295|671845|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700PE|0|0|0|0||E|N|N|N|C|N|||519570|N
50263|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800CE|0|0|0|0||E|N|N|N|C|N|||110|N
50264|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1716870|2022120|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1869495|N
50265|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50266|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|377210|681850|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800PE|0|0|0|0||E|N|N|N|C|N|||529530|N
50267|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900CE|0|0|0|0||E|N|N|N|C|N|||95|N
50268|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|387115|691875|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900PE|0|0|0|0||E|N|N|N|C|N|||539495|N
50269|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000CE|0|0|0|0||E|N|N|N|C|N|||620|N
50270|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1706945|2012195|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100CE|0|0|0|0||E|N|N|N|C|N|||1859570|N
50271|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|386590|691410|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000PE|0|0|0|0||E|N|N|N|C|N|||539000|N
50272|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50273|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1697025|2002275|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200CE|0|0|0|0||E|N|N|N|C|N|||1849650|N
50274|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50275|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100CE|0|0|0|0||E|N|N|N|C|N|||65|N
50276|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|406970|711890|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100PE|0|0|0|0||E|N|N|N|C|N|||559430|N
50277|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200CE|0|0|0|0||E|N|N|N|C|N|||55|N
50278|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|416905|721885|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200PE|0|0|0|0||E|N|N|N|C|N|||569395|N
50279|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1687105|1992355|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300CE|0|0|0|0||E|N|N|N|C|N|||1839730|N
50280|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50281|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300CE|0|0|0|0||E|N|N|N|C|N|||45|N
50282|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|426865|731875|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300PE|0|0|0|0||E|N|N|N|C|N|||579370|N
50283|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400CE|0|0|0|0||E|N|N|N|C|N|||40|N
50284|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|436805|741875|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400PE|0|0|0|0||E|N|N|N|C|N|||589340|N
50285|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1677180|1982430|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400CE|0|0|0|0||E|N|N|N|C|N|||1829805|N
50286|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50287|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500CE|0|0|0|0||E|N|N|N|C|N|||540|N
50288|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|446765|751865|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500PE|0|0|0|0||E|N|N|N|C|N|||599315|N
50289|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600CE|0|0|0|0||E|N|N|N|C|N|||25|N
50290|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1657340|1962590|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600CE|0|0|0|0||E|N|N|N|C|N|||1809965|N
50291|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50292|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1647415|1952665|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700CE|0|0|0|0||E|N|N|N|C|N|||1800040|N
50293|10447|FUTSTK|UNITDSPR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|129640|158440|0|0|0|1447518859|0|0|15|1|            |UNITDSPR26JANFUT|0|2|0|0||E|N|N|N|P|N|||144040|N
50294|14154|FUTSTK|UNOMINDA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|118770|145150|0|0|0|1447519918|0|0|15|1|            |UNOMINDA26JANFUT|0|2|0|0||E|N|N|N|P|N|||131960|N
50295|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|456725|761855|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600PE|0|0|0|0||E|N|N|N|C|N|||609290|N
50296|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700CE|0|0|0|0||E|N|N|N|C|N|||20|N
50297|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50298|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1637495|1942745|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800CE|0|0|0|0||E|N|N|N|C|N|||1790120|N
50299|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|466690|771850|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700PE|0|0|0|0||E|N|N|N|C|N|||619270|N
50300|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800CE|0|0|0|0||E|N|N|N|C|N|||20|N
50301|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|476650|781840|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800PE|0|0|0|0||E|N|N|N|C|N|||629245|N
50302|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900CE|0|0|0|0||E|N|N|N|C|N|||15|N
50303|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|486630|791820|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900PE|0|0|0|0||E|N|N|N|C|N|||639225|N
50304|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000CE|0|0|0|0||E|N|N|N|C|N|||470|N
50305|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50306|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1627570|1932820|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900CE|0|0|0|0||E|N|N|N|C|N|||1780195|N
50307|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50308|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1617650|1922900|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||1770275|N
50309|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50310|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1607730|1912980|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100CE|0|0|0|0||E|N|N|N|C|N|||1760355|N
50311|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|485285|790505|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000PE|0|0|0|0||E|N|N|N|C|N|||637895|N
50312|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100CE|0|0|0|0||E|N|N|N|C|N|||10|N
50313|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|506570|811790|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100PE|0|0|0|0||E|N|N|N|C|N|||659180|N
50314|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200CE|0|0|0|0||E|N|N|N|C|N|||10|N
50315|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|516535|821785|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200PE|0|0|0|0||E|N|N|N|C|N|||669160|N
50316|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50317|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300CE|0|0|0|0||E|N|N|N|C|N|||10|N
50318|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|526510|831760|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300PE|0|0|0|0||E|N|N|N|C|N|||679135|N
50319|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50320|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|536490|841740|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400PE|0|0|0|0||E|N|N|N|C|N|||689115|N
50321|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500CE|0|0|0|0||E|N|N|N|C|N|||405|N
50322|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|546455|851735|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500PE|0|0|0|0||E|N|N|N|C|N|||699095|N
50323|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50324|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|556435|861715|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600PE|0|0|0|0||E|N|N|N|C|N|||709075|N
50325|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50326|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|566415|871695|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700PE|0|0|0|0||E|N|N|N|C|N|||719055|N
50327|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50328|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|576395|881675|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800PE|0|0|0|0||E|N|N|N|C|N|||729035|N
50329|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50330|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|586375|891655|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900PE|0|0|0|0||E|N|N|N|C|N|||739015|N
50331|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000CE|0|0|0|0||E|N|N|N|C|N|||380|N
50332|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|596355|901635|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000PE|0|0|0|0||E|N|N|N|C|N|||748995|N
50333|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50334|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|606335|911615|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100PE|0|0|0|0||E|N|N|N|C|N|||758975|N
50335|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50336|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|616320|921600|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200PE|0|0|0|0||E|N|N|N|C|N|||768960|N
50337|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50338|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1597805|1903055|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200CE|0|0|0|0||E|N|N|N|C|N|||1750430|N
50339|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50340|11287|FUTSTK|UPL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|69100|84450|0|0|0|1447519918|0|0|15|1|            |UPL26JANFUT|0|2|0|0||E|N|N|N|P|N|||76775|N
50341|18921|FUTSTK|VBL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|41450|50660|0|0|0|1447518859|0|0|15|1|            |VBL26JANFUT|0|2|0|0||E|N|N|N|P|N|||46055|N
50342|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|626300|931580|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300PE|0|0|0|0||E|N|N|N|C|N|||778940|N
50343|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50344|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1587885|1893135|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300CE|0|0|0|0||E|N|N|N|C|N|||1740510|N
50345|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50346|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|636280|941560|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400PE|0|0|0|0||E|N|N|N|C|N|||788920|N
50347|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50348|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|646260|951540|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500PE|0|0|0|0||E|N|N|N|C|N|||798900|N
50349|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50350|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1577965|1883215|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400CE|0|0|0|0||E|N|N|N|C|N|||1730590|N
50351|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50352|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1568040|1873290|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500CE|0|0|0|0||E|N|N|N|C|N|||1720665|N
50353|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|656240|961520|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600PE|0|0|0|0||E|N|N|N|C|N|||808880|N
50354|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50355|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50356|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|666220|971500|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700PE|0|0|0|0||E|N|N|N|C|N|||818860|N
50357|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50358|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|676200|981480|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800PE|0|0|0|0||E|N|N|N|C|N|||828840|N
50359|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50360|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1558120|1863370|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600CE|0|0|0|0||E|N|N|N|C|N|||1710745|N
50361|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50362|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1548200|1853450|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700CE|0|0|0|0||E|N|N|N|C|N|||1700825|N
50363|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50364|3063|FUTSTK|VEDL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|48270|58990|0|0|0|1447518859|0|0|15|1|            |VEDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||53630|N
50365|3718|FUTSTK|VOLTAS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|114480|139900|0|0|0|1447518859|0|0|15|1|            |VOLTAS26JANFUT|0|2|0|0||E|N|N|N|P|N|||127190|N
50366|3787|FUTSTK|WIPRO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|22091|27001|0|0|0|1447518859|0|0|15|1|            |WIPRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||24546|N
50367|11915|FUTSTK|YESBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|2053|2509|0|0|0|1447518859|0|0|15|1|            |YESBANK26JANFUT|2|2|0|0||E|N|N|N|P|N|||2281|N
50368|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|686180|991460|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900PE|0|0|0|0||E|N|N|N|C|N|||838820|N
50369|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50370|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|696160|1001440|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000PE|0|0|0|0||E|N|N|N|C|N|||848800|N
50371|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50372|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1538275|1843525|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800CE|0|0|0|0||E|N|N|N|C|N|||1690900|N
50373|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50374|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1528355|1833605|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900CE|0|0|0|0||E|N|N|N|C|N|||1680980|N
50375|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50376|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|706140|1011420|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100PE|0|0|0|0||E|N|N|N|C|N|||858780|N
50377|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50378|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1508510|1813760|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100CE|0|0|0|0||E|N|N|N|C|N|||1661135|N
50379|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50380|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1498590|1803840|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200CE|0|0|0|0||E|N|N|N|C|N|||1651215|N
50381|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50382|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|716125|1021405|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200PE|0|0|0|0||E|N|N|N|C|N|||868765|N
50383|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50384|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|726105|1031385|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300PE|0|0|0|0||E|N|N|N|C|N|||878745|N
50385|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50386|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1488670|1793920|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300CE|0|0|0|0||E|N|N|N|C|N|||1641295|N
50387|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50388|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|736085|1041365|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400PE|0|0|0|0||E|N|N|N|C|N|||888725|N
50389|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1478745|1783995|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400CE|0|0|0|0||E|N|N|N|C|N|||1631370|N
50390|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50391|7929|FUTSTK|ZYDUSLIFE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|86085|105215|0|0|0|1447518859|0|0|15|1|            |ZYDUSLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||95650|N
50392|26009|OPTIDX|BANKNIFTY|XX||1448548200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50393|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50394|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|746065|1051345|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500PE|0|0|0|0||E|N|N|N|C|N|||898705|N
50395|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1468825|1774075|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500CE|0|0|0|0||E|N|N|N|C|N|||1621450|N
50396|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50397|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50398|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|756045|1061325|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600PE|0|0|0|0||E|N|N|N|C|N|||908685|N
50399|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50400|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|766025|1071305|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700PE|0|0|0|0||E|N|N|N|C|N|||918665|N
50401|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1458900|1764150|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600CE|0|0|0|0||E|N|N|N|C|N|||1611525|N
50402|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50403|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1448980|1754230|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700CE|0|0|0|0||E|N|N|N|C|N|||1601605|N
50404|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50405|26009|OPTIDX|BANKNIFTY|XX||1448548200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1314960|1620240|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73200PE|0|0|0|0||E|N|N|N|C|N|||1467600|N
50406|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50407|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|776005|1081285|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800PE|0|0|0|0||E|N|N|N|C|N|||928645|N
50408|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50409|26009|OPTIDX|BANKNIFTY|XX||1451572200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73200CE|0|0|0|0||E|N|N|N|C|N|||15|N
50410|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|785985|1091265|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900PE|0|0|0|0||E|N|N|N|C|N|||938625|N
50411|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50412|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|795965|1101245|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000PE|0|0|0|0||E|N|N|N|C|N|||948605|N
50413|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50414|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|805950|1111230|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100PE|0|0|0|0||E|N|N|N|C|N|||958590|N
50415|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50416|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|815930|1121210|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200PE|0|0|0|0||E|N|N|N|C|N|||968570|N
50417|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50418|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|825910|1131190|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300PE|0|0|0|0||E|N|N|N|C|N|||978550|N
50419|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50420|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|835890|1141170|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400PE|0|0|0|0||E|N|N|N|C|N|||988530|N
50421|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50422|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|845870|1151150|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500PE|0|0|0|0||E|N|N|N|C|N|||998510|N
50423|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50424|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|855850|1161130|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600PE|0|0|0|0||E|N|N|N|C|N|||1008490|N
50425|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50426|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|865830|1171110|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700PE|0|0|0|0||E|N|N|N|C|N|||1018470|N
50427|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50428|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|875810|1181090|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800PE|0|0|0|0||E|N|N|N|C|N|||1028450|N
50429|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50430|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|895775|1201055|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000PE|0|0|0|0||E|N|N|N|C|N|||1048415|N
50431|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1439060|1744310|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800CE|0|0|0|0||E|N|N|N|C|N|||1591685|N
50432|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50433|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50434|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|945675|1250955|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500PE|0|0|0|0||E|N|N|N|C|N|||1098315|N
50435|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50436|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|995580|1300860|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000PE|0|0|0|0||E|N|N|N|C|N|||1148220|N
50437|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50438|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1045480|1350760|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500PE|0|0|0|0||E|N|N|N|C|N|||1198120|N
50439|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50440|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1095385|1400665|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000PE|0|0|0|0||E|N|N|N|C|N|||1248025|N
50441|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50442|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1145290|1450570|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500PE|0|0|0|0||E|N|N|N|C|N|||1297930|N
50443|26000|OPTIDX|NIFTY|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1152875|1328095|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1240485|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50445|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50446|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1195190|1500470|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000PE|0|0|0|0||E|N|N|N|C|N|||1347830|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1056030|1232450|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1144240|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50449|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50450|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1245095|1550375|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500PE|0|0|0|0||E|N|N|N|C|N|||1397735|N
50451|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50452|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1294995|1600275|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000PE|0|0|0|0||E|N|N|N|C|N|||1447635|N
50453|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50454|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1344900|1650180|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500PE|0|0|0|0||E|N|N|N|C|N|||1497540|N
50455|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50456|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1394805|1700085|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000PE|0|0|0|0||E|N|N|N|C|N|||1547445|N
50457|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50458|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1444705|1749985|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500PE|0|0|0|0||E|N|N|N|C|N|||1597345|N
50459|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50460|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1494610|1799890|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000PE|0|0|0|0||E|N|N|N|C|N|||1647250|N
50461|26000|OPTIDX|NIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|959175|1136815|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1047995|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50463|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50464|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1544510|1849790|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500PE|0|0|0|0||E|N|N|N|C|N|||1697150|N
50465|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50466|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1594415|1899695|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000PE|0|0|0|0||E|N|N|N|C|N|||1747055|N
50467|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50468|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1644315|1949595|0|0|0|1447521411|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500PE|0|0|0|0||E|N|N|N|C|N|||1796955|N
50469|26009|OPTIDX|BANKNIFTY|XX||1451572200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1271920|1577170|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73200PE|0|0|0|0||E|N|N|N|C|N|||1424545|N
50470|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1429135|1734385|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900CE|0|0|0|0||E|N|N|N|C|N|||1581760|N
50471|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50472|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1419215|1724465|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000CE|0|0|0|0||E|N|N|N|C|N|||1571840|N
50473|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2179790|2485040|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||2332415|N
50474|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50475|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2130415|2435665|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||2283040|N
50476|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50477|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2081035|2386285|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||2233660|N
50478|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50479|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50480|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2031660|2336910|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000CE|0|0|0|0||E|N|N|N|C|N|||2184285|N
50481|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50482|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1982280|2287530|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500CE|0|0|0|0||E|N|N|N|C|N|||2134905|N
50483|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50484|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1932905|2238155|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000CE|0|0|0|0||E|N|N|N|C|N|||2085530|N
50485|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50486|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1883530|2188780|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500CE|0|0|0|0||E|N|N|N|C|N|||2036155|N
50487|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50488|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1834150|2139400|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000CE|0|0|0|0||E|N|N|N|C|N|||1986775|N
50489|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50490|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1784775|2090025|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500CE|0|0|0|0||E|N|N|N|C|N|||1937400|N
50491|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50492|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1735395|2040645|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000CE|0|0|0|0||E|N|N|N|C|N|||1888020|N
50493|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50494|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1686020|1991270|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500CE|0|0|0|0||E|N|N|N|C|N|||1838645|N
50495|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50496|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1636640|1941890|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000CE|0|0|0|0||E|N|N|N|C|N|||1789265|N
50497|26000|OPTIDX|NIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|862305|1041195|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N|C|N|||951750|N
50498|26000|OPTIDX|NIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1447518859|1467297000|1467297000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50499|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50500|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1587265|1892515|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500CE|0|0|0|0||E|N|N|N|C|N|||1739890|N
50501|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50502|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1537890|1843140|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000CE|0|0|0|0||E|N|N|N|C|N|||1690515|N
50503|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50504|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1488510|1793760|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500CE|0|0|0|0||E|N|N|N|C|N|||1641135|N
50505|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50506|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1439135|1744385|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000CE|0|0|0|0||E|N|N|N|C|N|||1591760|N
50507|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50508|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1419385|1724635|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200CE|0|0|0|0||E|N|N|N|C|N|||1572010|N
50509|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50510|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1409510|1714760|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300CE|0|0|0|0||E|N|N|N|C|N|||1562135|N
50511|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50512|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1399635|1704885|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400CE|0|0|0|0||E|N|N|N|C|N|||1552260|N
50513|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50514|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1389760|1695010|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500CE|0|0|0|0||E|N|N|N|C|N|||1542385|N
50515|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50516|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1379885|1685135|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600CE|0|0|0|0||E|N|N|N|C|N|||1532510|N
50517|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50518|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1370005|1675255|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700CE|0|0|0|0||E|N|N|N|C|N|||1522630|N
50519|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50520|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1360130|1665380|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800CE|0|0|0|0||E|N|N|N|C|N|||1512755|N
50521|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1350255|1655505|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900CE|0|0|0|0||E|N|N|N|C|N|||1502880|N
50523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50524|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1340380|1645630|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000CE|0|0|0|0||E|N|N|N|C|N|||1493005|N
50525|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50526|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1330510|1635760|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100CE|0|0|0|0||E|N|N|N|C|N|||1483135|N
50527|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50528|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1320635|1625885|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200CE|0|0|0|0||E|N|N|N|C|N|||1473260|N
50529|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1310760|1616010|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300CE|0|0|0|0||E|N|N|N|C|N|||1463385|N
50531|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300PE|0|0|0|0||E|N|N|N|C|N|||10|N
50532|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1300885|1606135|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400CE|0|0|0|0||E|N|N|N|C|N|||1453510|N
50533|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400PE|0|0|0|0||E|N|N|N|C|N|||10|N
50534|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1291010|1596260|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500CE|0|0|0|0||E|N|N|N|C|N|||1443635|N
50535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500PE|0|0|0|0||E|N|N|N|C|N|||10|N
50536|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1281135|1586385|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600CE|0|0|0|0||E|N|N|N|C|N|||1433760|N
50537|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600PE|0|0|0|0||E|N|N|N|C|N|||10|N
50538|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1271260|1576510|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700CE|0|0|0|0||E|N|N|N|C|N|||1423885|N
50539|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700PE|0|0|0|0||E|N|N|N|C|N|||10|N
50540|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1261400|1566620|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800CE|0|0|0|0||E|N|N|N|C|N|||1414010|N
50541|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800PE|0|0|0|0||E|N|N|N|C|N|||15|N
50542|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1251525|1556745|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900CE|0|0|0|0||E|N|N|N|C|N|||1404135|N
50543|26000|OPTIDX|NIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|7040|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||1565|N
50544|26000|OPTIDX|NIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|130850|238650|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||184750|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|164230|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||49600|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|273975|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||135805|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|283540|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||120975|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|288140|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||123015|N
50549|26000|OPTIDX|NIFTY|XX||1498746600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|21525|412955|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N|C|N|||217240|N
50550|26000|OPTIDX|NIFTY|XX||1498746600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|347645|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N|C|N|||165140|N
50551|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900PE|0|0|0|0||E|N|N|N|C|N|||15|N
50552|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1241655|1546875|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000CE|0|0|0|0||E|N|N|N|C|N|||1394265|N
50553|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000PE|0|0|0|0||E|N|N|N|C|N|||15|N
50554|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1231780|1537000|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100CE|0|0|0|0||E|N|N|N|C|N|||1384390|N
50555|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100PE|0|0|0|0||E|N|N|N|C|N|||20|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|765355|945685|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||855520|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2020|0|0|0|1447518859|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||20|N
50558|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1409295|1714545|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100CE|0|0|0|0||E|N|N|N|C|N|||1561920|N
50559|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50560|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1399370|1704620|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200CE|0|0|0|0||E|N|N|N|C|N|||1551995|N
50561|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50562|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1389450|1694700|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300CE|0|0|0|0||E|N|N|N|C|N|||1542075|N
50563|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50564|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1379530|1684780|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400CE|0|0|0|0||E|N|N|N|C|N|||1532155|N
50565|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50566|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1359685|1664935|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600CE|0|0|0|0||E|N|N|N|C|N|||1512310|N
50567|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50568|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1349765|1655015|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700CE|0|0|0|0||E|N|N|N|C|N|||1502390|N
50569|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1221905|1527125|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200CE|0|0|0|0||E|N|N|N|C|N|||1374515|N
50570|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200PE|0|0|0|0||E|N|N|N|C|N|||20|N
50571|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50572|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1339840|1645090|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800CE|0|0|0|0||E|N|N|N|C|N|||1492465|N
50573|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50574|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1329920|1635170|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900CE|0|0|0|0||E|N|N|N|C|N|||1482545|N
50575|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50576|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1320000|1625250|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000CE|0|0|0|0||E|N|N|N|C|N|||1472625|N
50577|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50578|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1310075|1615325|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100CE|0|0|0|0||E|N|N|N|C|N|||1462700|N
50579|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50580|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1300155|1605405|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200CE|0|0|0|0||E|N|N|N|C|N|||1452780|N
50581|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50582|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1290230|1595480|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300CE|0|0|0|0||E|N|N|N|C|N|||1442855|N
50583|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50584|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1280310|1585560|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400CE|0|0|0|0||E|N|N|N|C|N|||1432935|N
50585|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50586|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1270390|1575640|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500CE|0|0|0|0||E|N|N|N|C|N|||1423015|N
50587|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50588|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1260465|1565715|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600CE|0|0|0|0||E|N|N|N|C|N|||1413090|N
50589|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50590|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1250545|1555795|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700CE|0|0|0|0||E|N|N|N|C|N|||1403170|N
50591|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50592|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1240625|1545875|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800CE|0|0|0|0||E|N|N|N|C|N|||1393250|N
50593|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50594|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1230700|1535950|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900CE|0|0|0|0||E|N|N|N|C|N|||1383325|N
50595|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50596|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1210860|1516110|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100CE|0|0|0|0||E|N|N|N|C|N|||1363485|N
50597|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50598|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1212035|1517255|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300CE|0|0|0|0||E|N|N|N|C|N|||1364645|N
50599|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300PE|0|0|0|0||E|N|N|N|C|N|||20|N
50600|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1200935|1506185|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200CE|0|0|0|0||E|N|N|N|C|N|||1353560|N
50601|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50602|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1191015|1496265|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300CE|0|0|0|0||E|N|N|N|C|N|||1343640|N
50603|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50604|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1181095|1486345|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400CE|0|0|0|0||E|N|N|N|C|N|||1333720|N
50605|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50606|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1171170|1476420|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500CE|0|0|0|0||E|N|N|N|C|N|||1323795|N
50607|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50608|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1161250|1466500|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600CE|0|0|0|0||E|N|N|N|C|N|||1313875|N
50609|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50610|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1151330|1456580|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700CE|0|0|0|0||E|N|N|N|C|N|||1303955|N
50611|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50612|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1141405|1446655|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800CE|0|0|0|0||E|N|N|N|C|N|||1294030|N
50613|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50614|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1131485|1436735|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900CE|0|0|0|0||E|N|N|N|C|N|||1284110|N
50615|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50616|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1121565|1426815|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000CE|0|0|0|0||E|N|N|N|C|N|||1274190|N
50617|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50618|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1111640|1416890|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100CE|0|0|0|0||E|N|N|N|C|N|||1264265|N
50619|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50620|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1101720|1406970|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200CE|0|0|0|0||E|N|N|N|C|N|||1254345|N
50621|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50622|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1091800|1397050|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300CE|0|0|0|0||E|N|N|N|C|N|||1244425|N
50623|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50624|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1081880|1387130|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400CE|0|0|0|0||E|N|N|N|C|N|||1234505|N
50625|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1202175|1507365|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400CE|0|0|0|0||E|N|N|N|C|N|||1354770|N
50626|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400PE|0|0|0|0||E|N|N|N|C|N|||25|N
50627|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50628|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1062035|1367285|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600CE|0|0|0|0||E|N|N|N|C|N|||1214660|N
50629|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50630|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1052115|1357365|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700CE|0|0|0|0||E|N|N|N|C|N|||1204740|N
50631|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50632|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1042195|1347445|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800CE|0|0|0|0||E|N|N|N|C|N|||1194820|N
50633|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50634|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1032270|1337520|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900CE|0|0|0|0||E|N|N|N|C|N|||1184895|N
50635|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50636|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1022350|1327600|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000CE|0|0|0|0||E|N|N|N|C|N|||1174975|N
50637|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000PE|0|0|0|0||E|N|N|N|C|N|||1600|N
50638|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1012430|1317680|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100CE|0|0|0|0||E|N|N|N|C|N|||1165055|N
50639|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100PE|0|0|0|0||E|N|N|N|C|N|||10|N
50640|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1192300|1497490|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500CE|0|0|0|0||E|N|N|N|C|N|||1344895|N
50641|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500PE|0|0|0|0||E|N|N|N|C|N|||30|N
50642|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1002510|1307760|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200CE|0|0|0|0||E|N|N|N|C|N|||1155135|N
50643|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200PE|0|0|0|0||E|N|N|N|C|N|||10|N
50644|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|992605|1297825|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300CE|0|0|0|0||E|N|N|N|C|N|||1145215|N
50645|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300PE|0|0|0|0||E|N|N|N|C|N|||10|N
50646|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|982685|1287905|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400CE|0|0|0|0||E|N|N|N|C|N|||1135295|N
50647|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400PE|0|0|0|0||E|N|N|N|C|N|||15|N
50648|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|972765|1277985|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500CE|0|0|0|0||E|N|N|N|C|N|||1125375|N
50649|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500PE|0|0|0|0||E|N|N|N|C|N|||1750|N
50650|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|962845|1268065|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600CE|0|0|0|0||E|N|N|N|C|N|||1115455|N
50651|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600PE|0|0|0|0||E|N|N|N|C|N|||15|N
50652|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1182430|1487620|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600CE|0|0|0|0||E|N|N|N|C|N|||1335025|N
50653|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600PE|0|0|0|0||E|N|N|N|C|N|||30|N
50654|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|952925|1258145|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700CE|0|0|0|0||E|N|N|N|C|N|||1105535|N
50655|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700PE|0|0|0|0||E|N|N|N|C|N|||20|N
50656|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|943020|1248210|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800CE|0|0|0|0||E|N|N|N|C|N|||1095615|N
50657|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800PE|0|0|0|0||E|N|N|N|C|N|||20|N
50658|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|933100|1238290|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900CE|0|0|0|0||E|N|N|N|C|N|||1085695|N
50659|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900PE|0|0|0|0||E|N|N|N|C|N|||25|N
50660|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1172560|1477750|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700CE|0|0|0|0||E|N|N|N|C|N|||1325155|N
50661|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700PE|0|0|0|0||E|N|N|N|C|N|||35|N
50662|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1162700|1467860|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800CE|0|0|0|0||E|N|N|N|C|N|||1315280|N
50663|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800PE|0|0|0|0||E|N|N|N|C|N|||40|N
50664|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1152830|1457990|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900CE|0|0|0|0||E|N|N|N|C|N|||1305410|N
50665|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900PE|0|0|0|0||E|N|N|N|C|N|||40|N
50666|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1142960|1448120|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000CE|0|0|0|0||E|N|N|N|C|N|||1295540|N
50667|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000PE|0|0|0|0||E|N|N|N|C|N|||45|N
50668|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1133105|1438235|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100CE|0|0|0|0||E|N|N|N|C|N|||1285670|N
50669|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100PE|0|0|0|0||E|N|N|N|C|N|||50|N
50670|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1123235|1428365|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200CE|0|0|0|0||E|N|N|N|C|N|||1275800|N
50671|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200PE|0|0|0|0||E|N|N|N|C|N|||60|N
50672|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1113380|1418480|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300CE|0|0|0|0||E|N|N|N|C|N|||1265930|N
50673|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300PE|0|0|0|0||E|N|N|N|C|N|||65|N
50674|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1103515|1408615|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400CE|0|0|0|0||E|N|N|N|C|N|||1256065|N
50675|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400PE|0|0|0|0||E|N|N|N|C|N|||70|N
50676|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1093660|1398730|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500CE|0|0|0|0||E|N|N|N|C|N|||1246195|N
50677|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500PE|0|0|0|0||E|N|N|N|C|N|||80|N
50678|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1083810|1388850|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600CE|0|0|0|0||E|N|N|N|C|N|||1236330|N
50679|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600PE|0|0|0|0||E|N|N|N|C|N|||90|N
50680|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1073945|1378985|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700CE|0|0|0|0||E|N|N|N|C|N|||1226465|N
50681|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700PE|0|0|0|0||E|N|N|N|C|N|||100|N
50682|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1064095|1369105|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800CE|0|0|0|0||E|N|N|N|C|N|||1216600|N
50683|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800PE|0|0|0|0||E|N|N|N|C|N|||110|N
50684|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1054245|1359225|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900CE|0|0|0|0||E|N|N|N|C|N|||1206735|N
50685|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900PE|0|0|0|0||E|N|N|N|C|N|||120|N
50686|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1044395|1349345|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000CE|0|0|0|0||E|N|N|N|C|N|||1196870|N
50687|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|913280|1218440|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100CE|0|0|0|0||E|N|N|N|C|N|||1065860|N
50688|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100PE|0|0|0|0||E|N|N|N|C|N|||30|N
50689|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000PE|0|0|0|0||E|N|N|N|C|N|||135|N
50690|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1034550|1339470|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100CE|0|0|0|0||E|N|N|N|C|N|||1187010|N
50691|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100PE|0|0|0|0||E|N|N|N|C|N|||145|N
50692|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|903365|1208525|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200CE|0|0|0|0||E|N|N|N|C|N|||1055945|N
50693|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200PE|0|0|0|0||E|N|N|N|C|N|||35|N
50694|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1024705|1329595|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200CE|0|0|0|0||E|N|N|N|C|N|||1177150|N
50695|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200PE|0|0|0|0||E|N|N|N|C|N|||160|N
50696|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1014860|1319720|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300CE|0|0|0|0||E|N|N|N|C|N|||1167290|N
50697|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300PE|0|0|0|0||E|N|N|N|C|N|||180|N
50698|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1005040|1309830|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400CE|0|0|0|0||E|N|N|N|C|N|||1157435|N
50699|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400PE|0|0|0|0||E|N|N|N|C|N|||195|N
50700|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|995200|1299960|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500CE|0|0|0|0||E|N|N|N|C|N|||1147580|N
50701|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500PE|0|0|0|0||E|N|N|N|C|N|||215|N
50702|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|985375|1290075|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600CE|0|0|0|0||E|N|N|N|C|N|||1137725|N
50703|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600PE|0|0|0|0||E|N|N|N|C|N|||240|N
50704|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|975540|1280210|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700CE|0|0|0|0||E|N|N|N|C|N|||1127875|N
50705|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700PE|0|0|0|0||E|N|N|N|C|N|||265|N
50706|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|965720|1270330|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800CE|0|0|0|0||E|N|N|N|C|N|||1118025|N
50707|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800PE|0|0|0|0||E|N|N|N|C|N|||290|N
50708|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|955900|1260450|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900CE|0|0|0|0||E|N|N|N|C|N|||1108175|N
50709|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|893460|1198590|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300CE|0|0|0|0||E|N|N|N|C|N|||1046025|N
50710|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300PE|0|0|0|0||E|N|N|N|C|N|||40|N
50711|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900PE|0|0|0|0||E|N|N|N|C|N|||315|N
50712|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|946085|1250575|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000CE|0|0|0|0||E|N|N|N|C|N|||1098330|N
50713|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000PE|0|0|0|0||E|N|N|N|C|N|||350|N
50714|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|883545|1188675|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400CE|0|0|0|0||E|N|N|N|C|N|||1036110|N
50715|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400PE|0|0|0|0||E|N|N|N|C|N|||45|N
50716|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|936275|1240705|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100CE|0|0|0|0||E|N|N|N|C|N|||1088490|N
50717|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100PE|0|0|0|0||E|N|N|N|C|N|||380|N
50718|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|926480|1230820|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200CE|0|0|0|0||E|N|N|N|C|N|||1078650|N
50719|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200PE|0|0|0|0||E|N|N|N|C|N|||420|N
50720|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|916675|1220955|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300CE|0|0|0|0||E|N|N|N|C|N|||1068815|N
50721|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300PE|0|0|0|0||E|N|N|N|C|N|||455|N
50722|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|906890|1211070|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400CE|0|0|0|0||E|N|N|N|C|N|||1058980|N
50723|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|873645|1178745|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500CE|0|0|0|0||E|N|N|N|C|N|||1026195|N
50724|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500PE|0|0|0|0||E|N|N|N|C|N|||2050|N
50725|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400PE|0|0|0|0||E|N|N|N|C|N|||500|N
50726|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|897110|1201200|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500CE|0|0|0|0||E|N|N|N|C|N|||1049155|N
50727|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500PE|0|0|0|0||E|N|N|N|C|N|||545|N
50728|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|863745|1168815|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600CE|0|0|0|0||E|N|N|N|C|N|||1016280|N
50729|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|887345|1191315|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600CE|0|0|0|0||E|N|N|N|C|N|||1039330|N
50730|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600PE|0|0|0|0||E|N|N|N|C|N|||60|N
50731|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600PE|0|0|0|0||E|N|N|N|C|N|||595|N
50732|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|877565|1181445|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700CE|0|0|0|0||E|N|N|N|C|N|||1029505|N
50733|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700PE|0|0|0|0||E|N|N|N|C|N|||650|N
50734|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|867810|1171570|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800CE|0|0|0|0||E|N|N|N|C|N|||1019690|N
50735|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800PE|0|0|0|0||E|N|N|N|C|N|||710|N
50736|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|858065|1161695|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900CE|0|0|0|0||E|N|N|N|C|N|||1009880|N
50737|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900PE|0|0|0|0||E|N|N|N|C|N|||775|N
50738|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|848315|1151825|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000CE|0|0|0|0||E|N|N|N|C|N|||1000070|N
50739|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000PE|0|0|0|0||E|N|N|N|C|N|||840|N
50740|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|838590|1141950|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100CE|0|0|0|0||E|N|N|N|C|N|||990270|N
50741|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100PE|0|0|0|0||E|N|N|N|C|N|||915|N
50742|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|853830|1158900|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700CE|0|0|0|0||E|N|N|N|C|N|||1006365|N
50743|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700PE|0|0|0|0||E|N|N|N|C|N|||70|N
50744|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|828870|1132080|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200CE|0|0|0|0||E|N|N|N|C|N|||980475|N
50745|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200PE|0|0|0|0||E|N|N|N|C|N|||995|N
50746|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|843935|1148975|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800CE|0|0|0|0||E|N|N|N|C|N|||996455|N
50747|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800PE|0|0|0|0||E|N|N|N|C|N|||80|N
50748|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|834035|1139045|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900CE|0|0|0|0||E|N|N|N|C|N|||986540|N
50749|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|819160|1122210|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300CE|0|0|0|0||E|N|N|N|C|N|||970685|N
50750|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300PE|0|0|0|0||E|N|N|N|C|N|||1080|N
50751|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900PE|0|0|0|0||E|N|N|N|C|N|||90|N
50752|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|809450|1112350|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400CE|0|0|0|0||E|N|N|N|C|N|||960900|N
50753|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400PE|0|0|0|0||E|N|N|N|C|N|||1170|N
50754|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|824145|1129125|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000CE|0|0|0|0||E|N|N|N|C|N|||976635|N
50755|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000PE|0|0|0|0||E|N|N|N|C|N|||2100|N
50756|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|814265|1119185|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100CE|0|0|0|0||E|N|N|N|C|N|||966725|N
50757|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100PE|0|0|0|0||E|N|N|N|C|N|||110|N
50758|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|799765|1102485|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500CE|0|0|0|0||E|N|N|N|C|N|||951125|N
50759|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500PE|0|0|0|0||E|N|N|N|C|N|||1270|N
50760|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|804370|1109260|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200CE|0|0|0|0||E|N|N|N|C|N|||956815|N
50761|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200PE|0|0|0|0||E|N|N|N|C|N|||125|N
50762|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|790105|1092605|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600CE|0|0|0|0||E|N|N|N|C|N|||941355|N
50763|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600PE|0|0|0|0||E|N|N|N|C|N|||1375|N
50764|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|780435|1082755|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700CE|0|0|0|0||E|N|N|N|C|N|||931595|N
50765|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700PE|0|0|0|0||E|N|N|N|C|N|||1490|N
50766|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|770785|1072895|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800CE|0|0|0|0||E|N|N|N|C|N|||921840|N
50767|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800PE|0|0|0|0||E|N|N|N|C|N|||1615|N
50768|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|794480|1099340|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300CE|0|0|0|0||E|N|N|N|C|N|||946910|N
50769|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300PE|0|0|0|0||E|N|N|N|C|N|||140|N
50770|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|761165|1063025|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900CE|0|0|0|0||E|N|N|N|C|N|||912095|N
50771|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900PE|0|0|0|0||E|N|N|N|C|N|||1745|N
50772|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|761190|1062810|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000CE|0|0|0|0||E|N|N|N|C|N|||912000|N
50773|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000PE|0|0|0|0||E|N|N|N|C|N|||1885|N
50774|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|741950|1043320|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100CE|0|0|0|0||E|N|N|N|C|N|||892635|N
50775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100PE|0|0|0|0||E|N|N|N|C|N|||2035|N
50776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|732380|1033450|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200CE|0|0|0|0||E|N|N|N|C|N|||882915|N
50777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|85|4305|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200PE|0|0|0|0||E|N|N|N|C|N|||2195|N
50778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|722815|1023605|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300CE|0|0|0|0||E|N|N|N|C|N|||873210|N
50779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|120|4610|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300PE|0|0|0|0||E|N|N|N|C|N|||2365|N
50780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|713275|1013765|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400CE|0|0|0|0||E|N|N|N|C|N|||863520|N
50781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|145|4945|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400PE|0|0|0|0||E|N|N|N|C|N|||2545|N
50782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|703765|1003915|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500CE|0|0|0|0||E|N|N|N|C|N|||853840|N
50783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|935|6065|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500PE|0|0|0|0||E|N|N|N|C|N|||3500|N
50784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|694260|994080|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600CE|0|0|0|0||E|N|N|N|C|N|||844170|N
50785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|210|5680|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600PE|0|0|0|0||E|N|N|N|C|N|||2945|N
50786|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|784610|1089400|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400CE|0|0|0|0||E|N|N|N|C|N|||937005|N
50787|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400PE|0|0|0|0||E|N|N|N|C|N|||160|N
50788|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|764870|1069540|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600CE|0|0|0|0||E|N|N|N|C|N|||917205|N
50789|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600PE|0|0|0|0||E|N|N|N|C|N|||200|N
50790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|684790|984240|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700CE|0|0|0|0||E|N|N|N|C|N|||834515|N
50791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|250|6080|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700PE|0|0|0|0||E|N|N|N|C|N|||3165|N
50792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|675330|974420|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800CE|0|0|0|0||E|N|N|N|C|N|||824875|N
50793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|300|6500|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800PE|0|0|0|0||E|N|N|N|C|N|||3400|N
50794|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|755000|1059610|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700CE|0|0|0|0||E|N|N|N|C|N|||907305|N
50795|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700PE|0|0|0|0||E|N|N|N|C|N|||225|N
50796|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|665900|964590|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900CE|0|0|0|0||E|N|N|N|C|N|||815245|N
50797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|350|6950|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900PE|0|0|0|0||E|N|N|N|C|N|||3650|N
50798|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|745140|1049690|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800CE|0|0|0|0||E|N|N|N|C|N|||897415|N
50799|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800PE|0|0|0|0||E|N|N|N|C|N|||255|N
50800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|656505|954765|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000CE|0|0|0|0||E|N|N|N|C|N|||805635|N
50801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|405|7425|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000PE|0|0|0|0||E|N|N|N|C|N|||3915|N
50802|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|735290|1039750|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900CE|0|0|0|0||E|N|N|N|C|N|||887520|N
50803|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900PE|0|0|0|0||E|N|N|N|C|N|||285|N
50804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|647140|944940|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100CE|0|0|0|0||E|N|N|N|C|N|||796040|N
50805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|455|7935|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100PE|0|0|0|0||E|N|N|N|C|N|||4195|N
50806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|637790|935140|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200CE|0|0|0|0||E|N|N|N|C|N|||786465|N
50807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|525|8465|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200PE|0|0|0|0||E|N|N|N|C|N|||4495|N
50808|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|727520|1031890|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000CE|0|0|0|0||E|N|N|N|C|N|||879705|N
50809|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000PE|0|0|0|0||E|N|N|N|C|N|||2455|N
50810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|628475|925335|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300CE|0|0|0|0||E|N|N|N|C|N|||776905|N
50811|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595|9025|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300PE|0|0|0|0||E|N|N|N|C|N|||4810|N
50812|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|619195|915535|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400CE|0|0|0|0||E|N|N|N|C|N|||767365|N
50813|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|670|9620|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400PE|0|0|0|0||E|N|N|N|C|N|||5145|N
50814|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|609935|905755|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500CE|0|0|0|0||E|N|N|N|C|N|||757845|N
50815|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|765|10235|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500PE|0|0|0|0||E|N|N|N|C|N|||5500|N
50816|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|715610|1019890|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100CE|0|0|0|0||E|N|N|N|C|N|||867750|N
50817|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100PE|0|0|0|0||E|N|N|N|C|N|||355|N
50818|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|600720|895960|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600CE|0|0|0|0||E|N|N|N|C|N|||748340|N
50819|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|850|10900|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600PE|0|0|0|0||E|N|N|N|C|N|||5875|N
50820|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|591530|886190|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700CE|0|0|0|0||E|N|N|N|C|N|||738860|N
50821|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|955|11585|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700PE|0|0|0|0||E|N|N|N|C|N|||6270|N
50822|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|582380|876430|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800CE|0|0|0|0||E|N|N|N|C|N|||729405|N
50823|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1070|12310|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800PE|0|0|0|0||E|N|N|N|C|N|||6690|N
50824|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|573265|866675|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900CE|0|0|0|0||E|N|N|N|C|N|||719970|N
50825|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1190|13070|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900PE|0|0|0|0||E|N|N|N|C|N|||7130|N
50826|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|705775|1009955|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200CE|0|0|0|0||E|N|N|N|C|N|||857865|N
50827|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200PE|0|0|0|0||E|N|N|N|C|N|||395|N
50828|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|695960|1000020|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300CE|0|0|0|0||E|N|N|N|C|N|||847990|N
50829|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300PE|0|0|0|0||E|N|N|N|C|N|||440|N
50830|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|564190|856930|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000CE|0|0|0|0||E|N|N|N|C|N|||710560|N
50831|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1320|13870|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000PE|0|0|0|0||E|N|N|N|C|N|||7595|N
50832|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|555165|847195|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100CE|0|0|0|0||E|N|N|N|C|N|||701180|N
50833|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1460|14710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100PE|0|0|0|0||E|N|N|N|C|N|||8085|N
50834|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|546170|837470|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200CE|0|0|0|0||E|N|N|N|C|N|||691820|N
50835|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1615|15595|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200PE|0|0|0|0||E|N|N|N|C|N|||8605|N
50836|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|537220|827760|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300CE|0|0|0|0||E|N|N|N|C|N|||682490|N
50837|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1775|16525|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300PE|0|0|0|0||E|N|N|N|C|N|||9150|N
50838|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|686145|990085|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400CE|0|0|0|0||E|N|N|N|C|N|||838115|N
50839|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400PE|0|0|0|0||E|N|N|N|C|N|||490|N
50840|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|676340|980160|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500CE|0|0|0|0||E|N|N|N|C|N|||828250|N
50841|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500PE|0|0|0|0||E|N|N|N|C|N|||2570|N
50842|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|666560|970220|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600CE|0|0|0|0||E|N|N|N|C|N|||818390|N
50843|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600PE|0|0|0|0||E|N|N|N|C|N|||605|N
50844|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|656775|960285|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700CE|0|0|0|0||E|N|N|N|C|N|||808530|N
50845|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700PE|0|0|0|0||E|N|N|N|C|N|||670|N
50846|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|528320|818060|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400CE|0|0|0|0||E|N|N|N|C|N|||673190|N
50847|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1955|17495|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400PE|0|0|0|0||E|N|N|N|C|N|||9725|N
50848|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|519455|808375|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500CE|0|0|0|0||E|N|N|N|C|N|||663915|N
50849|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2140|18510|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500PE|0|0|0|0||E|N|N|N|C|N|||10325|N
50850|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|510645|798705|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600CE|0|0|0|0||E|N|N|N|C|N|||654675|N
50851|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2350|19570|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600PE|0|0|0|0||E|N|N|N|C|N|||10960|N
50852|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|501875|789055|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700CE|0|0|0|0||E|N|N|N|C|N|||645465|N
50853|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2570|20680|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700PE|0|0|0|0||E|N|N|N|C|N|||11625|N
50854|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|493155|779415|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800CE|0|0|0|0||E|N|N|N|C|N|||636285|N
50855|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2815|21835|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800PE|0|0|0|0||E|N|N|N|C|N|||12325|N
50856|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|484485|769805|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900CE|0|0|0|0||E|N|N|N|C|N|||627145|N
50857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3070|23040|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900PE|0|0|0|0||E|N|N|N|C|N|||13055|N
50858|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|647015|950345|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800CE|0|0|0|0||E|N|N|N|C|N|||798680|N
50859|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800PE|0|0|0|0||E|N|N|N|C|N|||740|N
50860|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|472845|757155|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000CE|0|0|0|0||E|N|N|N|C|N|||615000|N
50861|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|17545|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000PE|0|0|0|0||E|N|N|N|C|N|||7055|N
50862|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|467330|750600|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100CE|0|0|0|0||E|N|N|N|C|N|||608965|N
50863|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3625|25635|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100PE|0|0|0|0||E|N|N|N|C|N|||14630|N
50864|26000|OPTIDX|NIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|2005|0|0|0|1447518859|1451572200|1451572200|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50865|26000|OPTIDX|NIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|527675|646425|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||587050|N
50866|26000|OPTIDX|NIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|45265|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N|C|N|||9520|N
50867|26000|OPTIDX|NIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|381210|621700|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N|C|N|||501455|N
50868|26000|OPTIDX|NIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|138645|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||41260|N
50869|26000|OPTIDX|NIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|272675|609175|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||440925|N
50870|26000|OPTIDX|NIFTY|XX||1498746600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|235520|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N|C|N|||84865|N
50871|26000|OPTIDX|NIFTY|XX||1498746600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|188895|601155|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N|C|N|||395025|N
50872|26000|OPTIDX|NIFTY|XX||1514471400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|328035|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N|C|N|||134175|N
50873|26000|OPTIDX|NIFTY|XX||1514471400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|123395|591635|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N|C|N|||357515|N
50874|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|458815|741045|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200CE|0|0|0|0||E|N|N|N|C|N|||599930|N
50875|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3945|26995|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200PE|0|0|0|0||E|N|N|N|C|N|||15470|N
50876|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|450370|731500|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300CE|0|0|0|0||E|N|N|N|C|N|||590935|N
50877|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4275|28425|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300PE|0|0|0|0||E|N|N|N|C|N|||16350|N
50878|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|441995|721965|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400CE|0|0|0|0||E|N|N|N|C|N|||581980|N
50879|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4615|29925|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400PE|0|0|0|0||E|N|N|N|C|N|||17270|N
50880|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|433665|712475|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500CE|0|0|0|0||E|N|N|N|C|N|||573070|N
50881|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5000|31470|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500PE|0|0|0|0||E|N|N|N|C|N|||18235|N
50882|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|425405|702995|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600CE|0|0|0|0||E|N|N|N|C|N|||564200|N
50883|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5395|33085|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600PE|0|0|0|0||E|N|N|N|C|N|||19240|N
50884|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|417200|693540|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700CE|0|0|0|0||E|N|N|N|C|N|||555370|N
50885|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5815|34755|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700PE|0|0|0|0||E|N|N|N|C|N|||20285|N
50886|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|637265|940415|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900CE|0|0|0|0||E|N|N|N|C|N|||788840|N
50887|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900PE|0|0|0|0||E|N|N|N|C|N|||820|N
50888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|409060|684120|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800CE|0|0|0|0||E|N|N|N|C|N|||546590|N
50889|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6265|36495|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800PE|0|0|0|0||E|N|N|N|C|N|||21380|N
50890|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|400995|674715|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900CE|0|0|0|0||E|N|N|N|C|N|||537855|N
50891|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6735|38305|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900PE|0|0|0|0||E|N|N|N|C|N|||22520|N
50892|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|393000|665340|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000CE|0|0|0|0||E|N|N|N|C|N|||529170|N
50893|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7240|40180|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000PE|0|0|0|0||E|N|N|N|C|N|||23710|N
50894|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|617815|920535|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100CE|0|0|0|0||E|N|N|N|C|N|||769175|N
50895|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100PE|0|0|0|0||E|N|N|N|C|N|||1000|N
50896|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|385060|656000|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100CE|0|0|0|0||E|N|N|N|C|N|||520530|N
50897|236|OPTSTK|ASIANPAINT|XX||1448548200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|57905|80825|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||69365|N
50898|236|OPTSTK|ASIANPAINT|XX||1448548200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
50899|236|OPTSTK|ASIANPAINT|XX||1448548200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|87850|110770|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||99310|N
50900|236|OPTSTK|ASIANPAINT|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
50901|236|OPTSTK|ASIANPAINT|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|91840|114760|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||103300|N
50902|236|OPTSTK|ASIANPAINT|XX||1448548200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
50903|236|OPTSTK|ASIANPAINT|XX||1448548200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|95835|118755|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||107295|N
50904|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|608120|910590|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200CE|0|0|0|0||E|N|N|N|C|N|||759355|N
50905|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200PE|0|0|0|0||E|N|N|N|C|N|||1100|N
50906|26000|OPTIDX|NIFTY|XX||1530196200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|415605|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N|C|N|||186740|N
50907|26000|OPTIDX|NIFTY|XX||1530196200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|71480|580230|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N|C|N|||325855|N
50908|236|OPTSTK|ASIANPAINT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2210|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||210|N
50909|236|OPTSTK|ASIANPAINT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|48320|70740|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||59530|N
50910|236|OPTSTK|ASIANPAINT|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2150|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||150|N
50911|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1018825|1166815|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500CE|0|0|0|0||E|N|N|N|C|N|||1092820|N
50912|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7775|42125|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100PE|0|0|0|0||E|N|N|N|C|N|||24950|N
50913|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|377205|646675|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200CE|0|0|0|0||E|N|N|N|C|N|||511940|N
50914|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50915|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|968920|1116910|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000CE|0|0|0|0||E|N|N|N|C|N|||1042915|N
50916|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50917|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|919020|1067010|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500CE|0|0|0|0||E|N|N|N|C|N|||993015|N
50918|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50919|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|869115|1017105|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000CE|0|0|0|0||E|N|N|N|C|N|||943110|N
50920|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50921|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|598435|900665|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300CE|0|0|0|0||E|N|N|N|C|N|||749550|N
50922|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300PE|0|0|0|0||E|N|N|N|C|N|||1215|N
50923|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|588775|890725|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400CE|0|0|0|0||E|N|N|N|C|N|||739750|N
50924|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400PE|0|0|0|0||E|N|N|N|C|N|||1335|N
50925|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|819215|967205|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500CE|0|0|0|0||E|N|N|N|C|N|||893210|N
50926|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50927|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|769310|917300|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000CE|0|0|0|0||E|N|N|N|C|N|||843305|N
50928|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50929|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|719405|867395|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500CE|0|0|0|0||E|N|N|N|C|N|||793400|N
50930|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50931|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|709425|857415|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600CE|0|0|0|0||E|N|N|N|C|N|||783420|N
50932|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|579135|880785|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500CE|0|0|0|0||E|N|N|N|C|N|||729960|N
50933|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500PE|0|0|0|0||E|N|N|N|C|N|||2980|N
50934|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50935|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|699445|847435|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700CE|0|0|0|0||E|N|N|N|C|N|||773440|N
50936|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|569510|870850|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600CE|0|0|0|0||E|N|N|N|C|N|||720180|N
50937|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600PE|0|0|0|0||E|N|N|N|C|N|||1615|N
50938|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50939|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|689465|837455|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800CE|0|0|0|0||E|N|N|N|C|N|||763460|N
50940|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|563425|864405|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700CE|0|0|0|0||E|N|N|N|C|N|||713915|N
50941|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50942|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|679485|827475|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900CE|0|0|0|0||E|N|N|N|C|N|||753480|N
50943|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50944|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|669505|817495|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000CE|0|0|0|0||E|N|N|N|C|N|||743500|N
50945|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700PE|0|0|0|0||E|N|N|N|C|N|||1770|N
50946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8330|44140|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200PE|0|0|0|0||E|N|N|N|C|N|||26235|N
50947|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|369400|637410|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300CE|0|0|0|0||E|N|N|N|C|N|||503405|N
50948|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50949|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|659525|807515|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100CE|0|0|0|0||E|N|N|N|C|N|||733520|N
50950|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50951|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|649545|797535|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200CE|0|0|0|0||E|N|N|N|C|N|||723540|N
50952|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50953|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|639560|787550|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300CE|0|0|0|0||E|N|N|N|C|N|||713555|N
50954|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50955|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|629580|777570|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400CE|0|0|0|0||E|N|N|N|C|N|||703575|N
50956|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50957|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|619600|767590|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500CE|0|0|0|0||E|N|N|N|C|N|||693595|N
50958|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50959|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|609620|757610|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600CE|0|0|0|0||E|N|N|N|C|N|||683615|N
50960|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50961|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|599640|747630|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700CE|0|0|0|0||E|N|N|N|C|N|||673635|N
50962|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50963|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|589660|737650|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800CE|0|0|0|0||E|N|N|N|C|N|||663655|N
50964|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50965|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|579680|727670|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900CE|0|0|0|0||E|N|N|N|C|N|||653675|N
50966|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50967|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|569700|717690|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000CE|0|0|0|0||E|N|N|N|C|N|||643695|N
50968|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50969|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|559730|707700|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100CE|0|0|0|0||E|N|N|N|C|N|||633715|N
50970|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50971|26000|OPTIDX|NIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|25200|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||9560|N
50972|26000|OPTIDX|NIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|50095|137565|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||93830|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|222890|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||93310|N
50974|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|549745|697715|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200CE|0|0|0|0||E|N|N|N|C|N|||623730|N
50975|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|216625|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||87225|N
50977|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|539765|687735|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300CE|0|0|0|0||E|N|N|N|C|N|||613750|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|6180|343770|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||174975|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|237685|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||86405|N
50980|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|70000|463190|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||266595|N
50982|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|529785|677755|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400CE|0|0|0|0||E|N|N|N|C|N|||603770|N
50983|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|289415|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||123930|N
50985|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|519805|667775|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500CE|0|0|0|0||E|N|N|N|C|N|||593790|N
50986|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50987|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|509825|657795|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600CE|0|0|0|0||E|N|N|N|C|N|||583810|N
50988|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50989|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|499845|647815|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700CE|0|0|0|0||E|N|N|N|C|N|||573830|N
50990|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50991|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|489865|637835|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800CE|0|0|0|0||E|N|N|N|C|N|||563850|N
50992|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50993|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|479885|627855|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900CE|0|0|0|0||E|N|N|N|C|N|||553870|N
50994|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50995|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|469900|617870|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000CE|0|0|0|0||E|N|N|N|C|N|||543885|N
50996|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50997|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|459920|607890|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100CE|0|0|0|0||E|N|N|N|C|N|||533905|N
50998|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50999|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|449940|597910|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200CE|0|0|0|0||E|N|N|N|C|N|||523925|N
51000|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51001|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|439960|587930|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300CE|0|0|0|0||E|N|N|N|C|N|||513945|N
51002|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51003|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|429980|577950|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400CE|0|0|0|0||E|N|N|N|C|N|||503965|N
51004|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51005|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|420000|567970|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500CE|0|0|0|0||E|N|N|N|C|N|||493985|N
51006|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500PE|0|0|0|0||E|N|N|N|C|N|||200|N
51007|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|410020|557990|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600CE|0|0|0|0||E|N|N|N|C|N|||484005|N
51008|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51009|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|400040|548010|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700CE|0|0|0|0||E|N|N|N|C|N|||474025|N
51010|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51011|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|390060|538030|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800CE|0|0|0|0||E|N|N|N|C|N|||464045|N
51012|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51013|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|380075|528045|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900CE|0|0|0|0||E|N|N|N|C|N|||454060|N
51014|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51015|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|370095|518065|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000CE|0|0|0|0||E|N|N|N|C|N|||444080|N
51016|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000PE|0|0|0|0||E|N|N|N|C|N|||210|N
51017|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|360115|508085|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100CE|0|0|0|0||E|N|N|N|C|N|||434100|N
51018|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51019|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|350135|498105|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200CE|0|0|0|0||E|N|N|N|C|N|||424120|N
51020|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51021|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|340155|488125|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300CE|0|0|0|0||E|N|N|N|C|N|||414140|N
51022|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51023|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|330175|478145|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400CE|0|0|0|0||E|N|N|N|C|N|||404160|N
51024|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51025|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|320195|468165|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500CE|0|0|0|0||E|N|N|N|C|N|||394180|N
51026|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500PE|0|0|0|0||E|N|N|N|C|N|||450|N
51027|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|310215|458185|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600CE|0|0|0|0||E|N|N|N|C|N|||384200|N
51028|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51029|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|300235|448205|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700CE|0|0|0|0||E|N|N|N|C|N|||374220|N
51030|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51031|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|290250|438220|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800CE|0|0|0|0||E|N|N|N|C|N|||364235|N
51032|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51033|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|280270|428240|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900CE|0|0|0|0||E|N|N|N|C|N|||354255|N
51034|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51035|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|270290|418260|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000CE|0|0|0|0||E|N|N|N|C|N|||344275|N
51036|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000PE|0|0|0|0||E|N|N|N|C|N|||375|N
51037|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|260310|408280|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100CE|0|0|0|0||E|N|N|N|C|N|||334295|N
51038|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51039|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|250330|398300|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200CE|0|0|0|0||E|N|N|N|C|N|||324315|N
51040|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51041|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|240350|388320|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300CE|0|0|0|0||E|N|N|N|C|N|||314335|N
51042|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51043|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|230370|378340|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400CE|0|0|0|0||E|N|N|N|C|N|||304355|N
51044|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51045|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|220395|368355|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500CE|0|0|0|0||E|N|N|N|C|N|||294375|N
51046|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500PE|0|0|0|0||E|N|N|N|C|N|||430|N
51047|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|210420|358370|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600CE|0|0|0|0||E|N|N|N|C|N|||284395|N
51048|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51049|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|200455|348385|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700CE|0|0|0|0||E|N|N|N|C|N|||274420|N
51050|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700PE|0|0|0|0||E|N|N|N|C|N|||10|N
51051|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|190495|338395|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800CE|0|0|0|0||E|N|N|N|C|N|||264445|N
51052|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800PE|0|0|0|0||E|N|N|N|C|N|||15|N
51053|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|180540|328400|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900CE|0|0|0|0||E|N|N|N|C|N|||254470|N
51054|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900PE|0|0|0|0||E|N|N|N|C|N|||20|N
51055|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|170600|318400|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000CE|0|0|0|0||E|N|N|N|C|N|||244500|N
51056|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000PE|0|0|0|0||E|N|N|N|C|N|||770|N
51057|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|160695|308385|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100CE|0|0|0|0||E|N|N|N|C|N|||234540|N
51058|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100PE|0|0|0|0||E|N|N|N|C|N|||50|N
51059|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|150810|298360|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200CE|0|0|0|0||E|N|N|N|C|N|||224585|N
51060|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200PE|0|0|0|0||E|N|N|N|C|N|||80|N
51061|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|140970|288320|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300CE|0|0|0|0||E|N|N|N|C|N|||214645|N
51062|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300PE|0|0|0|0||E|N|N|N|C|N|||1100|N
51063|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|131185|278255|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400CE|0|0|0|0||E|N|N|N|C|N|||204720|N
51064|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400PE|0|0|0|0||E|N|N|N|C|N|||945|N
51065|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|121470|268170|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500CE|0|0|0|0||E|N|N|N|C|N|||194820|N
51066|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500PE|0|0|0|0||E|N|N|N|C|N|||1145|N
51067|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|111860|258040|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600CE|0|0|0|0||E|N|N|N|C|N|||184950|N
51068|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600PE|0|0|0|0||E|N|N|N|C|N|||1080|N
51069|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|102365|247885|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700CE|0|0|0|0||E|N|N|N|C|N|||175125|N
51070|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700PE|0|0|0|0||E|N|N|N|C|N|||1250|N
51071|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|93035|237685|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800CE|0|0|0|0||E|N|N|N|C|N|||165360|N
51072|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800PE|0|0|0|0||E|N|N|N|C|N|||1500|N
51073|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|83890|227430|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900CE|0|0|0|0||E|N|N|N|C|N|||155660|N
51074|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900PE|0|0|0|0||E|N|N|N|C|N|||1660|N
51075|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|74445|216575|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000CE|0|0|0|0||E|N|N|N|C|N|||145510|N
51076|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|554735|855345|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800CE|0|0|0|0||E|N|N|N|C|N|||705040|N
51077|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4275|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800PE|0|0|0|0||E|N|N|N|C|N|||1940|N
51078|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|544680|844930|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900CE|0|0|0|0||E|N|N|N|C|N|||694805|N
51079|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4645|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900PE|0|0|0|0||E|N|N|N|C|N|||2125|N
51080|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|531590|831410|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000CE|0|0|0|0||E|N|N|N|C|N|||681500|N
51081|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|265|5735|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000PE|0|0|0|0||E|N|N|N|C|N|||3000|N
51082|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|524930|824290|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100CE|0|0|0|0||E|N|N|N|C|N|||674610|N
51083|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5500|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100PE|0|0|0|0||E|N|N|N|C|N|||2535|N
51084|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|516705|815605|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200CE|0|0|0|0||E|N|N|N|C|N|||666155|N
51085|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5960|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200PE|0|0|0|0||E|N|N|N|C|N|||2770|N
51086|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|506875|805255|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300CE|0|0|0|0||E|N|N|N|C|N|||656065|N
51087|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6470|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300PE|0|0|0|0||E|N|N|N|C|N|||3020|N
51088|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|493565|791395|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400CE|0|0|0|0||E|N|N|N|C|N|||642480|N
51089|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7015|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400PE|0|0|0|0||E|N|N|N|C|N|||3290|N
51090|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|477600|774270|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600CE|0|0|0|0||E|N|N|N|C|N|||625935|N
51091|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8195|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600PE|0|0|0|0||E|N|N|N|C|N|||3890|N
51092|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|467900|763900|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700CE|0|0|0|0||E|N|N|N|C|N|||615900|N
51093|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8865|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700PE|0|0|0|0||E|N|N|N|C|N|||4225|N
51094|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|456425|751755|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800CE|0|0|0|0||E|N|N|N|C|N|||604090|N
51095|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9565|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800PE|0|0|0|0||E|N|N|N|C|N|||4585|N
51096|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|447250|741850|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900CE|0|0|0|0||E|N|N|N|C|N|||594550|N
51097|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10310|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900PE|0|0|0|0||E|N|N|N|C|N|||4965|N
51098|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|439385|733215|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000CE|0|0|0|0||E|N|N|N|C|N|||586300|N
51099|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10440|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000PE|0|0|0|0||E|N|N|N|C|N|||4715|N
51100|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|429040|722080|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100CE|0|0|0|0||E|N|N|N|C|N|||575560|N
51101|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11940|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100PE|0|0|0|0||E|N|N|N|C|N|||5820|N
51102|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|420015|712205|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200CE|0|0|0|0||E|N|N|N|C|N|||566110|N
51103|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12840|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200PE|0|0|0|0||E|N|N|N|C|N|||6290|N
51104|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|411055|702325|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300CE|0|0|0|0||E|N|N|N|C|N|||556690|N
51105|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13800|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300PE|0|0|0|0||E|N|N|N|C|N|||6790|N
51106|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|404280|694600|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400CE|0|0|0|0||E|N|N|N|C|N|||549440|N
51107|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14805|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400PE|0|0|0|0||E|N|N|N|C|N|||7325|N
51108|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|392165|681485|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500CE|0|0|0|0||E|N|N|N|C|N|||536825|N
51109|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13430|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500PE|0|0|0|0||E|N|N|N|C|N|||5445|N
51110|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|386215|674495|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600CE|0|0|0|0||E|N|N|N|C|N|||530355|N
51111|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17005|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600PE|0|0|0|0||E|N|N|N|C|N|||8500|N
51112|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|375875|663055|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700CE|0|0|0|0||E|N|N|N|C|N|||519465|N
51113|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|90|18200|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700PE|0|0|0|0||E|N|N|N|C|N|||9145|N
51114|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|368970|655020|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800CE|0|0|0|0||E|N|N|N|C|N|||511995|N
51115|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|210|19450|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800PE|0|0|0|0||E|N|N|N|C|N|||9830|N
51116|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|356705|641535|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900CE|0|0|0|0||E|N|N|N|C|N|||499120|N
51117|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|325|20785|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900PE|0|0|0|0||E|N|N|N|C|N|||10555|N
51118|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|341500|623760|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100CE|0|0|0|0||E|N|N|N|C|N|||482630|N
51119|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|630|23650|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100PE|0|0|0|0||E|N|N|N|C|N|||12140|N
51120|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|330955|611845|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200CE|0|0|0|0||E|N|N|N|C|N|||471400|N
51121|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|810|25200|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200PE|0|0|0|0||E|N|N|N|C|N|||13005|N
51122|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|324050|603510|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300CE|0|0|0|0||E|N|N|N|C|N|||463780|N
51123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1005|26835|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300PE|0|0|0|0||E|N|N|N|C|N|||13920|N
51124|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|313060|591020|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400CE|0|0|0|0||E|N|N|N|C|N|||452040|N
51125|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22190|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400PE|0|0|0|0||E|N|N|N|C|N|||8525|N
51126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|306005|582435|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500CE|0|0|0|0||E|N|N|N|C|N|||444220|N
51127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22625|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500PE|0|0|0|0||E|N|N|N|C|N|||8200|N
51128|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4700|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000PE|0|0|0|0||E|N|N|N|C|N|||1770|N
51129|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|66355|206755|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100CE|0|0|0|0||E|N|N|N|C|N|||136555|N
51130|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5670|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100PE|0|0|0|0||E|N|N|N|C|N|||1875|N
51131|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|58055|196335|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200CE|0|0|0|0||E|N|N|N|C|N|||127195|N
51132|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|297870|572690|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600CE|0|0|0|0||E|N|N|N|C|N|||435280|N
51133|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1735|32205|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600PE|0|0|0|0||E|N|N|N|C|N|||16970|N
51134|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|288080|561220|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700CE|0|0|0|0||E|N|N|N|C|N|||424650|N
51135|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2025|34175|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700PE|0|0|0|0||E|N|N|N|C|N|||18100|N
51136|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|277215|548615|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800CE|0|0|0|0||E|N|N|N|C|N|||412915|N
51137|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2345|36235|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800PE|0|0|0|0||E|N|N|N|C|N|||19290|N
51138|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|268770|538370|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900CE|0|0|0|0||E|N|N|N|C|N|||403570|N
51139|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2695|38385|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900PE|0|0|0|0||E|N|N|N|C|N|||20540|N
51140|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7355|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200PE|0|0|0|0||E|N|N|N|C|N|||2500|N
51141|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|50115|185885|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300CE|0|0|0|0||E|N|N|N|C|N|||118000|N
51142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|261130|528890|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000CE|0|0|0|0||E|N|N|N|C|N|||395010|N
51143|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29545|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000PE|0|0|0|0||E|N|N|N|C|N|||10785|N
51144|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8995|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300PE|0|0|0|0||E|N|N|N|C|N|||2880|N
51145|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|42610|175390|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400CE|0|0|0|0||E|N|N|N|C|N|||109000|N
51146|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|252810|518650|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100CE|0|0|0|0||E|N|N|N|C|N|||385730|N
51147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3510|42960|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100PE|0|0|0|0||E|N|N|N|C|N|||23235|N
51148|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10675|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400PE|0|0|0|0||E|N|N|N|C|N|||3065|N
51149|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|45050|174360|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500CE|0|0|0|0||E|N|N|N|C|N|||109705|N
51150|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|13060|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500PE|0|0|0|0||E|N|N|N|C|N|||3720|N
51151|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|29025|154375|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600CE|0|0|0|0||E|N|N|N|C|N|||91700|N
51152|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|246370|510200|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200CE|0|0|0|0||E|N|N|N|C|N|||378285|N
51153|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3955|45415|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200PE|0|0|0|0||E|N|N|N|C|N|||24685|N
51154|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|235610|497390|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300CE|0|0|0|0||E|N|N|N|C|N|||366500|N
51155|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4445|47955|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300PE|0|0|0|0||E|N|N|N|C|N|||26200|N
51156|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8935|46215|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300PE|0|0|0|0||E|N|N|N|C|N|||27575|N
51157|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|361700|628150|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400CE|0|0|0|0||E|N|N|N|C|N|||494925|N
51158|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|15725|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600PE|0|0|0|0||E|N|N|N|C|N|||4405|N
51159|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|29030|149910|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700CE|0|0|0|0||E|N|N|N|C|N|||89470|N
51160|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|19035|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700PE|0|0|0|0||E|N|N|N|C|N|||5480|N
51161|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17615|133535|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800CE|0|0|0|0||E|N|N|N|C|N|||75575|N
51162|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|229965|489635|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400CE|0|0|0|0||E|N|N|N|C|N|||359800|N
51163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4985|50595|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400PE|0|0|0|0||E|N|N|N|C|N|||27790|N
51164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|212540|467790|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600CE|0|0|0|0||E|N|N|N|C|N|||340165|N
51165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|39520|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600PE|0|0|0|0||E|N|N|N|C|N|||14500|N
51166|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9555|48385|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400PE|0|0|0|0||E|N|N|N|C|N|||28970|N
51167|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|354050|618940|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500CE|0|0|0|0||E|N|N|N|C|N|||486495|N
51168|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|22600|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800PE|0|0|0|0||E|N|N|N|C|N|||6565|N
51169|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|12655|123145|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900CE|0|0|0|0||E|N|N|N|C|N|||67900|N
51170|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|204445|457405|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700CE|0|0|0|0||E|N|N|N|C|N|||330925|N
51171|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|41445|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700PE|0|0|0|0||E|N|N|N|C|N|||15280|N
51172|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10220|50610|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500PE|0|0|0|0||E|N|N|N|C|N|||30415|N
51173|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|346480|609760|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600CE|0|0|0|0||E|N|N|N|C|N|||478120|N
51174|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|26745|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900PE|0|0|0|0||E|N|N|N|C|N|||7995|N
51175|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5700|110330|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000CE|0|0|0|0||E|N|N|N|C|N|||58015|N
51176|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|196150|446730|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800CE|0|0|0|0||E|N|N|N|C|N|||321440|N
51177|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7550|62260|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800PE|0|0|0|0||E|N|N|N|C|N|||34905|N
51178|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|31480|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000PE|0|0|0|0||E|N|N|N|C|N|||9800|N
51179|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|255|98665|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100CE|0|0|0|0||E|N|N|N|C|N|||49460|N
51180|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|36740|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100PE|0|0|0|0||E|N|N|N|C|N|||11950|N
51181|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|87895|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200CE|0|0|0|0||E|N|N|N|C|N|||41945|N
51182|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|42495|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200PE|0|0|0|0||E|N|N|N|C|N|||14450|N
51183|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|77955|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300CE|0|0|0|0||E|N|N|N|C|N|||35370|N
51184|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|49165|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300PE|0|0|0|0||E|N|N|N|C|N|||17755|N
51185|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|68305|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400CE|0|0|0|0||E|N|N|N|C|N|||29145|N
51186|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|56255|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400PE|0|0|0|0||E|N|N|N|C|N|||21415|N
51187|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|59515|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500CE|0|0|0|0||E|N|N|N|C|N|||23805|N
51188|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|64335|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500PE|0|0|0|0||E|N|N|N|C|N|||26050|N
51189|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|51660|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600CE|0|0|0|0||E|N|N|N|C|N|||19360|N
51190|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|189230|437390|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900CE|0|0|0|0||E|N|N|N|C|N|||313310|N
51191|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8325|65445|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900PE|0|0|0|0||E|N|N|N|C|N|||36885|N
51192|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|72870|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600PE|0|0|0|0||E|N|N|N|C|N|||31175|N
51193|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|44240|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700CE|0|0|0|0||E|N|N|N|C|N|||15285|N
51194|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|82895|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700PE|0|0|0|0||E|N|N|N|C|N|||37855|N
51195|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|37725|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800CE|0|0|0|0||E|N|N|N|C|N|||11995|N
51196|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|92765|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800PE|0|0|0|0||E|N|N|N|C|N|||44500|N
51197|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|31980|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900CE|0|0|0|0||E|N|N|N|C|N|||9320|N
51198|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10080|112760|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900PE|0|0|0|0||E|N|N|N|C|N|||61420|N
51199|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|26930|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000CE|0|0|0|0||E|N|N|N|C|N|||7155|N
51200|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5520|113970|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000PE|0|0|0|0||E|N|N|N|C|N|||59745|N
51201|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|22610|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100CE|0|0|0|0||E|N|N|N|C|N|||5525|N
51202|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|19350|133170|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100PE|0|0|0|0||E|N|N|N|C|N|||76260|N
51203|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|19010|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200CE|0|0|0|0||E|N|N|N|C|N|||4380|N
51204|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|24830|143560|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200PE|0|0|0|0||E|N|N|N|C|N|||84195|N
51205|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|15670|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300CE|0|0|0|0||E|N|N|N|C|N|||3260|N
51206|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30850|154020|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300PE|0|0|0|0||E|N|N|N|C|N|||92435|N
51207|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|13035|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400CE|0|0|0|0||E|N|N|N|C|N|||2615|N
51208|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|37375|164525|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400PE|0|0|0|0||E|N|N|N|C|N|||100950|N
51209|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10625|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500CE|0|0|0|0||E|N|N|N|C|N|||1960|N
51210|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|44380|175040|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500PE|0|0|0|0||E|N|N|N|C|N|||109710|N
51211|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8670|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600CE|0|0|0|0||E|N|N|N|C|N|||1530|N
51212|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|181020|426680|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000CE|0|0|0|0||E|N|N|N|C|N|||303850|N
51213|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|48525|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000PE|0|0|0|0||E|N|N|N|C|N|||18715|N
51214|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|175125|418255|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100CE|0|0|0|0||E|N|N|N|C|N|||296690|N
51215|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10015|72175|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100PE|0|0|0|0||E|N|N|N|C|N|||41095|N
51216|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|165980|406480|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200CE|0|0|0|0||E|N|N|N|C|N|||286230|N
51217|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10940|75720|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200PE|0|0|0|0||E|N|N|N|C|N|||43330|N
51218|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|51825|185535|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600PE|0|0|0|0||E|N|N|N|C|N|||118680|N
51219|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7200|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700CE|0|0|0|0||E|N|N|N|C|N|||1375|N
51220|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|159375|397225|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300CE|0|0|0|0||E|N|N|N|C|N|||278300|N
51221|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|55935|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300PE|0|0|0|0||E|N|N|N|C|N|||22215|N
51222|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|154030|389160|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400CE|0|0|0|0||E|N|N|N|C|N|||271595|N
51223|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12990|83150|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400PE|0|0|0|0||E|N|N|N|C|N|||48070|N
51224|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|145295|377645|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500CE|0|0|0|0||E|N|N|N|C|N|||261470|N
51225|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|61310|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500PE|0|0|0|0||E|N|N|N|C|N|||24845|N
51226|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10910|52920|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600PE|0|0|0|0||E|N|N|N|C|N|||31915|N
51227|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|338990|600620|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700CE|0|0|0|0||E|N|N|N|C|N|||469805|N
51228|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11645|55305|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700PE|0|0|0|0||E|N|N|N|C|N|||33475|N
51229|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|331575|591525|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800CE|0|0|0|0||E|N|N|N|C|N|||461550|N
51230|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12425|57765|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800PE|0|0|0|0||E|N|N|N|C|N|||35095|N
51231|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|324245|582455|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900CE|0|0|0|0||E|N|N|N|C|N|||453350|N
51232|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13230|60310|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900PE|0|0|0|0||E|N|N|N|C|N|||36770|N
51233|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|302730|559170|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000CE|0|0|0|0||E|N|N|N|C|N|||430950|N
51234|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|59660|196000|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700PE|0|0|0|0||E|N|N|N|C|N|||127830|N
51235|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5785|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800CE|0|0|0|0||E|N|N|N|C|N|||1085|N
51236|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|67850|206440|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800PE|0|0|0|0||E|N|N|N|C|N|||137145|N
51237|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4750|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900CE|0|0|0|0||E|N|N|N|C|N|||990|N
51238|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|138985|368495|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600CE|0|0|0|0||E|N|N|N|C|N|||253740|N
51239|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|64295|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600PE|0|0|0|0||E|N|N|N|C|N|||26410|N
51240|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|130785|357395|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700CE|0|0|0|0||E|N|N|N|C|N|||244090|N
51241|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|67350|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700PE|0|0|0|0||E|N|N|N|C|N|||28015|N
51242|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|43670|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000PE|0|0|0|0||E|N|N|N|C|N|||19245|N
51243|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|309815|564455|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100CE|0|0|0|0||E|N|N|N|C|N|||437135|N
51244|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|76350|216820|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900PE|0|0|0|0||E|N|N|N|C|N|||146585|N
51245|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000CE|0|0|0|0||E|N|N|N|C|N|||870|N
51246|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|85120|227160|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000PE|0|0|0|0||E|N|N|N|C|N|||156140|N
51247|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100CE|0|0|0|0||E|N|N|N|C|N|||1050|N
51248|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|94120|237450|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100PE|0|0|0|0||E|N|N|N|C|N|||165785|N
51249|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200CE|0|0|0|0||E|N|N|N|C|N|||645|N
51250|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|103325|247685|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200PE|0|0|0|0||E|N|N|N|C|N|||175505|N
51251|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300CE|0|0|0|0||E|N|N|N|C|N|||625|N
51252|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|112680|257890|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300PE|0|0|0|0||E|N|N|N|C|N|||185285|N
51253|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400CE|0|0|0|0||E|N|N|N|C|N|||435|N
51254|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122175|268045|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400PE|0|0|0|0||E|N|N|N|C|N|||195110|N
51255|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500CE|0|0|0|0||E|N|N|N|C|N|||415|N
51256|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|131780|278170|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500PE|0|0|0|0||E|N|N|N|C|N|||204975|N
51257|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600CE|0|0|0|0||E|N|N|N|C|N|||425|N
51258|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|141465|288275|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600PE|0|0|0|0||E|N|N|N|C|N|||214870|N
51259|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700CE|0|0|0|0||E|N|N|N|C|N|||335|N
51260|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14985|65635|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100PE|0|0|0|0||E|N|N|N|C|N|||40310|N
51261|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|302740|555510|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200CE|0|0|0|0||E|N|N|N|C|N|||429125|N
51262|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|151225|298345|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700PE|0|0|0|0||E|N|N|N|C|N|||224785|N
51263|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800CE|0|0|0|0||E|N|N|N|C|N|||255|N
51264|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|161045|308395|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800PE|0|0|0|0||E|N|N|N|C|N|||234720|N
51265|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900CE|0|0|0|0||E|N|N|N|C|N|||350|N
51266|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|124815|348495|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800CE|0|0|0|0||E|N|N|N|C|N|||236655|N
51267|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|70365|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800PE|0|0|0|0||E|N|N|N|C|N|||29565|N
51268|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|170900|318430|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900PE|0|0|0|0||E|N|N|N|C|N|||244665|N
51269|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000CE|0|0|0|0||E|N|N|N|C|N|||320|N
51270|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|180790|328450|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000PE|0|0|0|0||E|N|N|N|C|N|||254620|N
51271|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100CE|0|0|0|0||E|N|N|N|C|N|||40|N
51272|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|190710|338460|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100PE|0|0|0|0||E|N|N|N|C|N|||264585|N
51273|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200CE|0|0|0|0||E|N|N|N|C|N|||30|N
51274|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|200635|348465|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200PE|0|0|0|0||E|N|N|N|C|N|||274550|N
51275|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300CE|0|0|0|0||E|N|N|N|C|N|||20|N
51276|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|118600|339290|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900CE|0|0|0|0||E|N|N|N|C|N|||228945|N
51277|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|73360|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900PE|0|0|0|0||E|N|N|N|C|N|||31060|N
51278|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|121325|335905|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100CE|0|0|0|0||E|N|N|N|C|N|||228615|N
51279|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|80490|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100PE|0|0|0|0||E|N|N|N|C|N|||35140|N
51280|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|104440|315910|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200CE|0|0|0|0||E|N|N|N|C|N|||210175|N
51281|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|83930|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200PE|0|0|0|0||E|N|N|N|C|N|||37020|N
51282|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|90395|298695|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300CE|0|0|0|0||E|N|N|N|C|N|||194545|N
51283|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|87555|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300PE|0|0|0|0||E|N|N|N|C|N|||39060|N
51284|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|210590|358460|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300PE|0|0|0|0||E|N|N|N|C|N|||284525|N
51285|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400CE|0|0|0|0||E|N|N|N|C|N|||15|N
51286|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15920|68430|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200PE|0|0|0|0||E|N|N|N|C|N|||42175|N
51287|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|295735|546615|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300CE|0|0|0|0||E|N|N|N|C|N|||421175|N
51288|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|220540|368460|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400PE|0|0|0|0||E|N|N|N|C|N|||294500|N
51289|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500CE|0|0|0|0||E|N|N|N|C|N|||180|N
51290|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|230500|378450|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500PE|0|0|0|0||E|N|N|N|C|N|||304475|N
51291|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600CE|0|0|0|0||E|N|N|N|C|N|||10|N
51292|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|240475|388435|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600PE|0|0|0|0||E|N|N|N|C|N|||314455|N
51293|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
51294|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|96385|301505|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400CE|0|0|0|0||E|N|N|N|C|N|||198945|N
51295|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|91565|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400PE|0|0|0|0||E|N|N|N|C|N|||41480|N
51296|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|250445|398415|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700PE|0|0|0|0||E|N|N|N|C|N|||324430|N
51297|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
51298|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|260425|408395|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800PE|0|0|0|0||E|N|N|N|C|N|||334410|N
51299|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51300|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|270395|418385|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900PE|0|0|0|0||E|N|N|N|C|N|||344390|N
51301|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51302|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|81100|282980|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500CE|0|0|0|0||E|N|N|N|C|N|||182040|N
51303|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|95345|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500PE|0|0|0|0||E|N|N|N|C|N|||43645|N
51304|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|280375|428365|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||354370|N
51305|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
51306|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|290355|438345|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100PE|0|0|0|0||E|N|N|N|C|N|||364350|N
51307|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
51308|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|300335|448325|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200PE|0|0|0|0||E|N|N|N|C|N|||374330|N
51309|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
51310|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|78890|277510|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600CE|0|0|0|0||E|N|N|N|C|N|||178200|N
51311|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|99570|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600PE|0|0|0|0||E|N|N|N|C|N|||46235|N
51312|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|310315|458305|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300PE|0|0|0|0||E|N|N|N|C|N|||384310|N
51313|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
51314|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|320295|468285|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400PE|0|0|0|0||E|N|N|N|C|N|||394290|N
51315|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51316|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|330280|478270|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500PE|0|0|0|0||E|N|N|N|C|N|||404275|N
51317|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
51318|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|67055|262345|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700CE|0|0|0|0||E|N|N|N|C|N|||164700|N
51319|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|104030|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700PE|0|0|0|0||E|N|N|N|C|N|||49030|N
51320|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|61220|253210|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800CE|0|0|0|0||E|N|N|N|C|N|||157215|N
51321|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|108590|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800PE|0|0|0|0||E|N|N|N|C|N|||51945|N
51322|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|59220|247860|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900CE|0|0|0|0||E|N|N|N|C|N|||153540|N
51323|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|113005|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900PE|0|0|0|0||E|N|N|N|C|N|||54680|N
51324|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16900|71300|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300PE|0|0|0|0||E|N|N|N|C|N|||44100|N
51325|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|340260|488250|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600PE|0|0|0|0||E|N|N|N|C|N|||414255|N
51326|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51327|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|288815|537775|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400CE|0|0|0|0||E|N|N|N|C|N|||413295|N
51328|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17930|74260|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400PE|0|0|0|0||E|N|N|N|C|N|||46095|N
51329|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|380180|528170|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000PE|0|0|0|0||E|N|N|N|C|N|||454175|N
51330|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51331|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|281980|528980|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500CE|0|0|0|0||E|N|N|N|C|N|||405480|N
51332|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|430085|578075|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500PE|0|0|0|0||E|N|N|N|C|N|||504080|N
51333|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51334|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|479985|627975|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000PE|0|0|0|0||E|N|N|N|C|N|||553980|N
51335|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51336|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|529890|677880|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500PE|0|0|0|0||E|N|N|N|C|N|||603885|N
51337|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51338|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|579790|727780|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000PE|0|0|0|0||E|N|N|N|C|N|||653785|N
51339|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51340|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|629695|777685|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500PE|0|0|0|0||E|N|N|N|C|N|||703690|N
51341|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|537575|630855|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000CE|0|0|0|0||E|N|N|N|C|N|||584215|N
51342|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51343|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|527595|620875|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100CE|0|0|0|0||E|N|N|N|C|N|||574235|N
51344|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51345|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|517615|610895|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200CE|0|0|0|0||E|N|N|N|C|N|||564255|N
51346|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51347|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|507635|600915|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300CE|0|0|0|0||E|N|N|N|C|N|||554275|N
51348|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51349|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|497655|590935|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400CE|0|0|0|0||E|N|N|N|C|N|||544295|N
51350|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|487670|580950|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500CE|0|0|0|0||E|N|N|N|C|N|||534310|N
51352|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|51970|237220|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000CE|0|0|0|0||E|N|N|N|C|N|||144595|N
51353|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|117350|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000PE|0|0|0|0||E|N|N|N|C|N|||57330|N
51354|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49495|231355|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100CE|0|0|0|0||E|N|N|N|C|N|||140425|N
51355|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|122745|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100PE|0|0|0|0||E|N|N|N|C|N|||61030|N
51356|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45445|223885|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200CE|0|0|0|0||E|N|N|N|C|N|||134665|N
51357|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1210|128060|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200PE|0|0|0|0||E|N|N|N|C|N|||64635|N
51358|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51359|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|477690|570970|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600CE|0|0|0|0||E|N|N|N|C|N|||524330|N
51360|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51361|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|467710|560990|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700CE|0|0|0|0||E|N|N|N|C|N|||514350|N
51362|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51363|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|457730|551010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800CE|0|0|0|0||E|N|N|N|C|N|||504370|N
51364|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51365|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|447750|541030|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900CE|0|0|0|0||E|N|N|N|C|N|||494390|N
51366|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51367|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|437770|531050|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000CE|0|0|0|0||E|N|N|N|C|N|||484410|N
51368|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51369|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|427790|521070|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100CE|0|0|0|0||E|N|N|N|C|N|||474430|N
51370|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39765|214785|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300CE|0|0|0|0||E|N|N|N|C|N|||127275|N
51371|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2590|132860|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300PE|0|0|0|0||E|N|N|N|C|N|||67725|N
51372|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51373|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|417810|511090|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200CE|0|0|0|0||E|N|N|N|C|N|||464450|N
51374|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35765|207335|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400CE|0|0|0|0||E|N|N|N|C|N|||121550|N
51375|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4895|138615|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400PE|0|0|0|0||E|N|N|N|C|N|||71755|N
51376|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51377|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|407825|501105|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300CE|0|0|0|0||E|N|N|N|C|N|||454465|N
51378|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|50870|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500PE|0|0|0|0||E|N|N|N|C|N|||21730|N
51379|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|275225|520245|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600CE|0|0|0|0||E|N|N|N|C|N|||397735|N
51380|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51381|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|397845|491125|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400CE|0|0|0|0||E|N|N|N|C|N|||444485|N
51382|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51383|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|387865|481145|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500CE|0|0|0|0||E|N|N|N|C|N|||434505|N
51384|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20145|80415|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600PE|0|0|0|0||E|N|N|N|C|N|||50280|N
51385|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|268585|511525|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700CE|0|0|0|0||E|N|N|N|C|N|||390055|N
51386|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51387|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|377885|471165|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600CE|0|0|0|0||E|N|N|N|C|N|||424525|N
51388|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|27090|191730|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600CE|0|0|0|0||E|N|N|N|C|N|||109410|N
51389|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9275|149925|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600PE|0|0|0|0||E|N|N|N|C|N|||79600|N
51390|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51391|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|367905|461185|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700CE|0|0|0|0||E|N|N|N|C|N|||414545|N
51392|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51393|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|357925|451205|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800CE|0|0|0|0||E|N|N|N|C|N|||404565|N
51394|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51395|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22660|183850|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700CE|0|0|0|0||E|N|N|N|C|N|||103255|N
51396|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11700|155790|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700PE|0|0|0|0||E|N|N|N|C|N|||83745|N
51397|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19310|177050|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800CE|0|0|0|0||E|N|N|N|C|N|||98180|N
51398|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14390|161930|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800PE|0|0|0|0||E|N|N|N|C|N|||88160|N
51399|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|347945|441225|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900CE|0|0|0|0||E|N|N|N|C|N|||394585|N
51400|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51401|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|337970|431240|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000CE|0|0|0|0||E|N|N|N|C|N|||384605|N
51402|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51403|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|327990|421260|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100CE|0|0|0|0||E|N|N|N|C|N|||374625|N
51404|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51405|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|318005|411275|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200CE|0|0|0|0||E|N|N|N|C|N|||364640|N
51406|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51407|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|310520|403790|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275CE|0|0|0|0||E|N|N|N|C|N|||357155|N
51408|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275PE|0|0|0|0||E|N|N|N|C|N|||5|N
51409|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|308025|401295|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300CE|0|0|0|0||E|N|N|N|C|N|||354660|N
51410|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51411|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|305530|398800|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325CE|0|0|0|0||E|N|N|N|C|N|||352165|N
51412|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15460|169720|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900CE|0|0|0|0||E|N|N|N|C|N|||92590|N
51413|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17265|168285|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900PE|0|0|0|0||E|N|N|N|C|N|||92775|N
51414|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11800|162610|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000CE|0|0|0|0||E|N|N|N|C|N|||87205|N
51415|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20385|174855|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000PE|0|0|0|0||E|N|N|N|C|N|||97620|N
51416|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8795|156155|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100CE|0|0|0|0||E|N|N|N|C|N|||82475|N
51417|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23210|181130|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100PE|0|0|0|0||E|N|N|N|C|N|||102170|N
51418|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325PE|0|0|0|0||E|N|N|N|C|N|||5|N
51419|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|303035|396305|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350CE|0|0|0|0||E|N|N|N|C|N|||349670|N
51420|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5880|149790|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200CE|0|0|0|0||E|N|N|N|C|N|||77835|N
51421|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26525|187895|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200PE|0|0|0|0||E|N|N|N|C|N|||107210|N
51422|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21310|83650|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700PE|0|0|0|0||E|N|N|N|C|N|||52480|N
51423|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|261995|502895|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800CE|0|0|0|0||E|N|N|N|C|N|||382445|N
51424|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22555|86945|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800PE|0|0|0|0||E|N|N|N|C|N|||54750|N
51425|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|255530|494290|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900CE|0|0|0|0||E|N|N|N|C|N|||374910|N
51426|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51427|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|300540|393810|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375CE|0|0|0|0||E|N|N|N|C|N|||347175|N
51428|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
51429|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|298045|391315|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400CE|0|0|0|0||E|N|N|N|C|N|||344680|N
51430|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51431|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|295550|388820|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425CE|0|0|0|0||E|N|N|N|C|N|||342185|N
51432|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
51433|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|293055|386325|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450CE|0|0|0|0||E|N|N|N|C|N|||339690|N
51434|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
51435|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|290560|383830|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475CE|0|0|0|0||E|N|N|N|C|N|||337195|N
51436|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
51437|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|288065|381335|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500CE|0|0|0|0||E|N|N|N|C|N|||334700|N
51438|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51439|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2720|143210|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300CE|0|0|0|0||E|N|N|N|C|N|||72965|N
51440|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30615|195405|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300PE|0|0|0|0||E|N|N|N|C|N|||113010|N
51441|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23825|90345|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900PE|0|0|0|0||E|N|N|N|C|N|||57085|N
51442|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|285570|378840|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525CE|0|0|0|0||E|N|N|N|C|N|||332205|N
51443|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
51444|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|283075|376345|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550CE|0|0|0|0||E|N|N|N|C|N|||329710|N
51445|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
51446|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|280580|373850|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575CE|0|0|0|0||E|N|N|N|C|N|||327215|N
51447|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
51448|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|278085|371355|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600CE|0|0|0|0||E|N|N|N|C|N|||324720|N
51449|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|249135|485765|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000CE|0|0|0|0||E|N|N|N|C|N|||367450|N
51450|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51451|26000|OPTIDX|NIFTY|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|450335|569065|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||509700|N
51452|26000|OPTIDX|NIFTY|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|2975|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||975|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|470465|666185|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||568325|N
51454|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|275590|368860|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625CE|0|0|0|0||E|N|N|N|C|N|||322225|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|14225|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||5500|N
51456|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625PE|0|0|0|0||E|N|N|N|C|N|||5|N
51457|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|273095|366365|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650CE|0|0|0|0||E|N|N|N|C|N|||319730|N
51458|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650PE|0|0|0|0||E|N|N|N|C|N|||5|N
51459|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|270600|363870|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675CE|0|0|0|0||E|N|N|N|C|N|||317235|N
51460|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|136965|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400CE|0|0|0|0||E|N|N|N|C|N|||68430|N
51461|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30290|198500|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400PE|0|0|0|0||E|N|N|N|C|N|||114395|N
51462|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675PE|0|0|0|0||E|N|N|N|C|N|||5|N
51463|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|268105|361375|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700CE|0|0|0|0||E|N|N|N|C|N|||314740|N
51464|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51465|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|265610|358880|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725CE|0|0|0|0||E|N|N|N|C|N|||312245|N
51466|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725PE|0|0|0|0||E|N|N|N|C|N|||5|N
51467|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|263115|356385|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750CE|0|0|0|0||E|N|N|N|C|N|||309750|N
51468|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750PE|0|0|0|0||E|N|N|N|C|N|||5|N
51469|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|260620|353890|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775CE|0|0|0|0||E|N|N|N|C|N|||307255|N
51470|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
51471|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|258125|351395|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800CE|0|0|0|0||E|N|N|N|C|N|||304760|N
51472|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51473|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|255630|348900|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825CE|0|0|0|0||E|N|N|N|C|N|||302265|N
51474|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
51475|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|131270|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500CE|0|0|0|0||E|N|N|N|C|N|||64430|N
51476|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|38370|209970|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500PE|0|0|0|0||E|N|N|N|C|N|||124170|N
51477|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|253135|346405|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850CE|0|0|0|0||E|N|N|N|C|N|||299770|N
51478|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
51479|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|250640|343910|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875CE|0|0|0|0||E|N|N|N|C|N|||297275|N
51480|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
51481|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|248145|341415|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900CE|0|0|0|0||E|N|N|N|C|N|||294780|N
51482|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51483|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|245650|338920|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925CE|0|0|0|0||E|N|N|N|C|N|||292285|N
51484|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
51485|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|243155|336425|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950CE|0|0|0|0||E|N|N|N|C|N|||289790|N
51486|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950PE|0|0|0|0||E|N|N|N|C|N|||5|N
51487|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|240655|333925|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975CE|0|0|0|0||E|N|N|N|C|N|||287290|N
51488|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975PE|0|0|0|0||E|N|N|N|C|N|||5|N
51489|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|238160|331430|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000CE|0|0|0|0||E|N|N|N|C|N|||284795|N
51490|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000PE|0|0|0|0||E|N|N|N|C|N|||160|N
51491|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|235665|328935|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025CE|0|0|0|0||E|N|N|N|C|N|||282300|N
51492|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025PE|0|0|0|0||E|N|N|N|C|N|||5|N
51493|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|125695|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600CE|0|0|0|0||E|N|N|N|C|N|||60530|N
51494|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|233170|326440|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050CE|0|0|0|0||E|N|N|N|C|N|||279805|N
51495|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050PE|0|0|0|0||E|N|N|N|C|N|||5|N
51496|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|230675|323945|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075CE|0|0|0|0||E|N|N|N|C|N|||277310|N
51497|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075PE|0|0|0|0||E|N|N|N|C|N|||5|N
51498|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|38065|213025|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600PE|0|0|0|0||E|N|N|N|C|N|||125545|N
51499|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|120325|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700CE|0|0|0|0||E|N|N|N|C|N|||56840|N
51500|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|46825|225145|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700PE|0|0|0|0||E|N|N|N|C|N|||135985|N
51501|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|114970|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800CE|0|0|0|0||E|N|N|N|C|N|||53150|N
51502|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52065|233705|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800PE|0|0|0|0||E|N|N|N|C|N|||142885|N
51503|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|61885|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000PE|0|0|0|0||E|N|N|N|C|N|||27555|N
51504|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|243065|477495|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100CE|0|0|0|0||E|N|N|N|C|N|||360280|N
51505|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|228180|321450|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100CE|0|0|0|0||E|N|N|N|C|N|||274815|N
51506|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51507|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|33925|154265|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900CE|0|0|0|0||E|N|N|N|C|N|||94095|N
51508|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|225685|318955|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125CE|0|0|0|0||E|N|N|N|C|N|||272320|N
51509|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125PE|0|0|0|0||E|N|N|N|C|N|||5|N
51510|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|56445|241385|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900PE|0|0|0|0||E|N|N|N|C|N|||148915|N
51511|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|223190|316460|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150CE|0|0|0|0||E|N|N|N|C|N|||269825|N
51512|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150PE|0|0|0|0||E|N|N|N|C|N|||5|N
51513|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30015|143855|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100CE|0|0|0|0||E|N|N|N|C|N|||86935|N
51514|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|66085|257525|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100PE|0|0|0|0||E|N|N|N|C|N|||161805|N
51515|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26775|97635|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100PE|0|0|0|0||E|N|N|N|C|N|||62205|N
51516|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|236845|469045|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200CE|0|0|0|0||E|N|N|N|C|N|||352945|N
51517|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|220695|313965|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175CE|0|0|0|0||E|N|N|N|C|N|||267330|N
51518|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175PE|0|0|0|0||E|N|N|N|C|N|||5|N
51519|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|218200|311470|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200CE|0|0|0|0||E|N|N|N|C|N|||264835|N
51520|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51521|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|215705|308975|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225CE|0|0|0|0||E|N|N|N|C|N|||262340|N
51522|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225PE|0|0|0|0||E|N|N|N|C|N|||5|N
51523|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28185|138825|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200CE|0|0|0|0||E|N|N|N|C|N|||83505|N
51524|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|72920|267570|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200PE|0|0|0|0||E|N|N|N|C|N|||170245|N
51525|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26435|133925|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300CE|0|0|0|0||E|N|N|N|C|N|||80180|N
51526|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|77350|275140|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300PE|0|0|0|0||E|N|N|N|C|N|||176245|N
51527|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|213210|306480|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250CE|0|0|0|0||E|N|N|N|C|N|||259845|N
51528|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250PE|0|0|0|0||E|N|N|N|C|N|||5|N
51529|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|210715|303985|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275CE|0|0|0|0||E|N|N|N|C|N|||257350|N
51530|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275PE|0|0|0|0||E|N|N|N|C|N|||5|N
51531|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24780|129130|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400CE|0|0|0|0||E|N|N|N|C|N|||76955|N
51532|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|208220|301490|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300CE|0|0|0|0||E|N|N|N|C|N|||254855|N
51533|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51534|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|82865|283805|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400PE|0|0|0|0||E|N|N|N|C|N|||183335|N
51535|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28205|101295|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200PE|0|0|0|0||E|N|N|N|C|N|||64750|N
51536|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|205725|298995|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325CE|0|0|0|0||E|N|N|N|C|N|||252360|N
51537|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325PE|0|0|0|0||E|N|N|N|C|N|||5|N
51538|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|230705|460675|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300CE|0|0|0|0||E|N|N|N|C|N|||345690|N
51539|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|203230|296500|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350CE|0|0|0|0||E|N|N|N|C|N|||249865|N
51540|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51541|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|200735|294005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375CE|0|0|0|0||E|N|N|N|C|N|||247370|N
51542|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375PE|0|0|0|0||E|N|N|N|C|N|||5|N
51543|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|82780|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500CE|0|0|0|0||E|N|N|N|C|N|||32150|N
51544|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|89805|293825|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500PE|0|0|0|0||E|N|N|N|C|N|||191815|N
51545|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|79200|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600CE|0|0|0|0||E|N|N|N|C|N|||30095|N
51546|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|94655|301725|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600PE|0|0|0|0||E|N|N|N|C|N|||198190|N
51547|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29705|105025|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300PE|0|0|0|0||E|N|N|N|C|N|||67365|N
51548|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|224435|452115|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400CE|0|0|0|0||E|N|N|N|C|N|||338275|N
51549|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|198240|291510|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400CE|0|0|0|0||E|N|N|N|C|N|||244875|N
51550|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400PE|0|0|0|0||E|N|N|N|C|N|||100|N
51551|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20250|115470|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700CE|0|0|0|0||E|N|N|N|C|N|||67860|N
51552|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|103290|313360|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700PE|0|0|0|0||E|N|N|N|C|N|||208325|N
51553|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|195745|289015|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425CE|0|0|0|0||E|N|N|N|C|N|||242380|N
51554|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425PE|0|0|0|0||E|N|N|N|C|N|||5|N
51555|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|193250|286520|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450CE|0|0|0|0||E|N|N|N|C|N|||239885|N
51556|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450PE|0|0|0|0||E|N|N|N|C|N|||5|N
51557|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|190755|284025|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475CE|0|0|0|0||E|N|N|N|C|N|||237390|N
51558|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475PE|0|0|0|0||E|N|N|N|C|N|||5|N
51559|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|71850|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800CE|0|0|0|0||E|N|N|N|C|N|||25720|N
51560|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|106275|319305|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800PE|0|0|0|0||E|N|N|N|C|N|||212790|N
51561|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|68290|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900CE|0|0|0|0||E|N|N|N|C|N|||23610|N
51562|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113655|329585|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900PE|0|0|0|0||E|N|N|N|C|N|||221620|N
51563|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31020|108630|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400PE|0|0|0|0||E|N|N|N|C|N|||69825|N
51564|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|218510|443870|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500CE|0|0|0|0||E|N|N|N|C|N|||331190|N
51565|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|188260|281530|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500CE|0|0|0|0||E|N|N|N|C|N|||234895|N
51566|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500PE|0|0|0|0||E|N|N|N|C|N|||170|N
51567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|185765|279035|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525CE|0|0|0|0||E|N|N|N|C|N|||232400|N
51568|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|64760|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000CE|0|0|0|0||E|N|N|N|C|N|||21515|N
51569|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|120665|339465|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000PE|0|0|0|0||E|N|N|N|C|N|||230065|N
51570|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525PE|0|0|0|0||E|N|N|N|C|N|||5|N
51571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|183270|276540|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550CE|0|0|0|0||E|N|N|N|C|N|||229905|N
51572|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550PE|0|0|0|0||E|N|N|N|C|N|||5|N
51573|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|180775|274045|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575CE|0|0|0|0||E|N|N|N|C|N|||227410|N
51574|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575PE|0|0|0|0||E|N|N|N|C|N|||5|N
51575|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|178280|271550|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600CE|0|0|0|0||E|N|N|N|C|N|||224915|N
51576|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51577|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|175785|269055|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625CE|0|0|0|0||E|N|N|N|C|N|||222420|N
51578|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625PE|0|0|0|0||E|N|N|N|C|N|||5|N
51579|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15205|98885|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100CE|0|0|0|0||E|N|N|N|C|N|||57045|N
51580|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|126880|348490|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100PE|0|0|0|0||E|N|N|N|C|N|||237685|N
51581|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14365|95295|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200CE|0|0|0|0||E|N|N|N|C|N|||54830|N
51582|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|134675|359025|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200PE|0|0|0|0||E|N|N|N|C|N|||246850|N
51583|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13350|91570|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300CE|0|0|0|0||E|N|N|N|C|N|||52460|N
51584|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|141340|368410|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300PE|0|0|0|0||E|N|N|N|C|N|||254875|N
51585|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12135|87695|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400CE|0|0|0|0||E|N|N|N|C|N|||49915|N
51586|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|148235|377965|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400PE|0|0|0|0||E|N|N|N|C|N|||263100|N
51587|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|48575|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600CE|0|0|0|0||E|N|N|N|C|N|||13375|N
51588|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|162510|397400|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600PE|0|0|0|0||E|N|N|N|C|N|||279955|N
51589|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9515|77415|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700CE|0|0|0|0||E|N|N|N|C|N|||43465|N
51590|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|171095|408485|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700PE|0|0|0|0||E|N|N|N|C|N|||289790|N
51591|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|74100|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500PE|0|0|0|0||E|N|N|N|C|N|||34135|N
51592|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|212685|435695|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600CE|0|0|0|0||E|N|N|N|C|N|||324190|N
51593|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|173290|266560|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650CE|0|0|0|0||E|N|N|N|C|N|||219925|N
51594|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650PE|0|0|0|0||E|N|N|N|C|N|||5|N
51595|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|170795|264065|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675CE|0|0|0|0||E|N|N|N|C|N|||217430|N
51596|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|55745|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800CE|0|0|0|0||E|N|N|N|C|N|||23020|N
51597|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|179200|419030|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800PE|0|0|0|0||E|N|N|N|C|N|||299115|N
51598|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675PE|0|0|0|0||E|N|N|N|C|N|||5|N
51599|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|53480|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900CE|0|0|0|0||E|N|N|N|C|N|||21945|N
51600|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|187410|429620|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900PE|0|0|0|0||E|N|N|N|C|N|||308515|N
51601|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|34350|116630|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600PE|0|0|0|0||E|N|N|N|C|N|||75490|N
51602|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|206950|427580|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700CE|0|0|0|0||E|N|N|N|C|N|||317265|N
51603|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|168300|261570|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700CE|0|0|0|0||E|N|N|N|C|N|||214935|N
51604|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700PE|0|0|0|0||E|N|N|N|C|N|||250|N
51605|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|39575|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000CE|0|0|0|0||E|N|N|N|C|N|||9215|N
51606|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|193220|437780|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000PE|0|0|0|0||E|N|N|N|C|N|||315500|N
51607|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36115|120775|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700PE|0|0|0|0||E|N|N|N|C|N|||78445|N
51608|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|201315|419535|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800CE|0|0|0|0||E|N|N|N|C|N|||310425|N
51609|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|165805|259075|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725CE|0|0|0|0||E|N|N|N|C|N|||212440|N
51610|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725PE|0|0|0|0||E|N|N|N|C|N|||250|N
51611|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|163310|256580|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750CE|0|0|0|0||E|N|N|N|C|N|||209945|N
51612|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6695|65155|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100CE|0|0|0|0||E|N|N|N|C|N|||35925|N
51613|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|202350|449170|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100PE|0|0|0|0||E|N|N|N|C|N|||325760|N
51614|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750PE|0|0|0|0||E|N|N|N|C|N|||5|N
51615|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|36400|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200CE|0|0|0|0||E|N|N|N|C|N|||8280|N
51616|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|210305|459355|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200PE|0|0|0|0||E|N|N|N|C|N|||334830|N
51617|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|160815|254085|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775CE|0|0|0|0||E|N|N|N|C|N|||207450|N
51618|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775PE|0|0|0|0||E|N|N|N|C|N|||250|N
51619|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|158320|251590|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800CE|0|0|0|0||E|N|N|N|C|N|||204955|N
51620|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800PE|0|0|0|0||E|N|N|N|C|N|||195|N
51621|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|155825|249095|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825CE|0|0|0|0||E|N|N|N|C|N|||202460|N
51622|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825PE|0|0|0|0||E|N|N|N|C|N|||5|N
51623|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|153330|246600|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850CE|0|0|0|0||E|N|N|N|C|N|||199965|N
51624|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850PE|0|0|0|0||E|N|N|N|C|N|||5|N
51625|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|150835|244105|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875CE|0|0|0|0||E|N|N|N|C|N|||197470|N
51626|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5535|59605|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300CE|0|0|0|0||E|N|N|N|C|N|||32570|N
51627|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|218405|469625|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300PE|0|0|0|0||E|N|N|N|C|N|||344015|N
51628|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875PE|0|0|0|0||E|N|N|N|C|N|||5|N
51629|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|148340|241610|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900CE|0|0|0|0||E|N|N|N|C|N|||194975|N
51630|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51631|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|145845|239115|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925CE|0|0|0|0||E|N|N|N|C|N|||192480|N
51632|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925PE|0|0|0|0||E|N|N|N|C|N|||5|N
51633|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|143350|236620|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950CE|0|0|0|0||E|N|N|N|C|N|||189985|N
51634|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950PE|0|0|0|0||E|N|N|N|C|N|||5|N
51635|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|140855|234125|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975CE|0|0|0|0||E|N|N|N|C|N|||187490|N
51636|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975PE|0|0|0|0||E|N|N|N|C|N|||5|N
51637|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|143440|236700|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000CE|0|0|0|0||E|N|N|N|C|N|||190070|N
51638|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000PE|0|0|0|0||E|N|N|N|C|N|||275|N
51639|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|135870|229130|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025CE|0|0|0|0||E|N|N|N|C|N|||182500|N
51640|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025PE|0|0|0|0||E|N|N|N|C|N|||5|N
51641|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|133375|226635|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050CE|0|0|0|0||E|N|N|N|C|N|||180005|N
51642|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050PE|0|0|0|0||E|N|N|N|C|N|||5|N
51643|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|130880|224140|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075CE|0|0|0|0||E|N|N|N|C|N|||177510|N
51644|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075PE|0|0|0|0||E|N|N|N|C|N|||5|N
51645|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|128390|221640|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100CE|0|0|0|0||E|N|N|N|C|N|||175015|N
51646|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51647|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|125895|219145|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125CE|0|0|0|0||E|N|N|N|C|N|||172520|N
51648|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125PE|0|0|0|0||E|N|N|N|C|N|||5|N
51649|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|123405|216645|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150CE|0|0|0|0||E|N|N|N|C|N|||170025|N
51650|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5000|56990|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400CE|0|0|0|0||E|N|N|N|C|N|||30995|N
51651|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|226840|480130|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400PE|0|0|0|0||E|N|N|N|C|N|||353485|N
51652|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150PE|0|0|0|0||E|N|N|N|C|N|||5|N
51653|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|120915|214145|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175CE|0|0|0|0||E|N|N|N|C|N|||167530|N
51654|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175PE|0|0|0|0||E|N|N|N|C|N|||10|N
51655|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|118430|211650|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200CE|0|0|0|0||E|N|N|N|C|N|||165040|N
51656|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200PE|0|0|0|0||E|N|N|N|C|N|||335|N
51657|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|115940|209150|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225CE|0|0|0|0||E|N|N|N|C|N|||162545|N
51658|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225PE|0|0|0|0||E|N|N|N|C|N|||10|N
51659|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|113450|206650|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250CE|0|0|0|0||E|N|N|N|C|N|||160050|N
51660|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250PE|0|0|0|0||E|N|N|N|C|N|||15|N
51661|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|110965|204155|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275CE|0|0|0|0||E|N|N|N|C|N|||157560|N
51662|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275PE|0|0|0|0||E|N|N|N|C|N|||15|N
51663|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|108480|201650|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300CE|0|0|0|0||E|N|N|N|C|N|||155065|N
51664|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4505|54455|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500CE|0|0|0|0||E|N|N|N|C|N|||29480|N
51665|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300PE|0|0|0|0||E|N|N|N|C|N|||370|N
51666|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|106000|199150|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325CE|0|0|0|0||E|N|N|N|C|N|||152575|N
51667|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|232840|488180|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500PE|0|0|0|0||E|N|N|N|C|N|||360510|N
51668|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325PE|0|0|0|0||E|N|N|N|C|N|||20|N
51669|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|103515|196655|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350CE|0|0|0|0||E|N|N|N|C|N|||150085|N
51670|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350PE|0|0|0|0||E|N|N|N|C|N|||25|N
51671|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|101035|194145|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375CE|0|0|0|0||E|N|N|N|C|N|||147590|N
51672|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375PE|0|0|0|0||E|N|N|N|C|N|||30|N
51673|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|98565|191645|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400CE|0|0|0|0||E|N|N|N|C|N|||145105|N
51674|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400PE|0|0|0|0||E|N|N|N|C|N|||395|N
51675|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|96095|189135|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425CE|0|0|0|0||E|N|N|N|C|N|||142615|N
51676|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425PE|0|0|0|0||E|N|N|N|C|N|||40|N
51677|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|93620|186630|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450CE|0|0|0|0||E|N|N|N|C|N|||140125|N
51678|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450PE|0|0|0|0||E|N|N|N|C|N|||50|N
51679|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|91160|184120|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475CE|0|0|0|0||E|N|N|N|C|N|||137640|N
51680|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475PE|0|0|0|0||E|N|N|N|C|N|||60|N
51681|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|93745|186655|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500CE|0|0|0|0||E|N|N|N|C|N|||140200|N
51682|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500PE|0|0|0|0||E|N|N|N|C|N|||445|N
51683|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4065|51995|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600CE|0|0|0|0||E|N|N|N|C|N|||28030|N
51684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|86245|179095|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525CE|0|0|0|0||E|N|N|N|C|N|||132670|N
51685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525PE|0|0|0|0||E|N|N|N|C|N|||80|N
51686|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|83800|176580|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550CE|0|0|0|0||E|N|N|N|C|N|||130190|N
51687|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550PE|0|0|0|0||E|N|N|N|C|N|||95|N
51688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|81355|174065|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575CE|0|0|0|0||E|N|N|N|C|N|||127710|N
51689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575PE|0|0|0|0||E|N|N|N|C|N|||110|N
51690|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|78930|171540|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600CE|0|0|0|0||E|N|N|N|C|N|||125235|N
51691|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600PE|0|0|0|0||E|N|N|N|C|N|||515|N
51692|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|244350|501700|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600PE|0|0|0|0||E|N|N|N|C|N|||373025|N
51693|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3635|49645|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700CE|0|0|0|0||E|N|N|N|C|N|||26640|N
51694|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|251890|511170|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700PE|0|0|0|0||E|N|N|N|C|N|||381530|N
51695|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3245|47365|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800CE|0|0|0|0||E|N|N|N|C|N|||25305|N
51696|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|76500|169020|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625CE|0|0|0|0||E|N|N|N|C|N|||122760|N
51697|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625PE|0|0|0|0||E|N|N|N|C|N|||150|N
51698|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|260730|521900|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800PE|0|0|0|0||E|N|N|N|C|N|||391315|N
51699|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2885|45165|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900CE|0|0|0|0||E|N|N|N|C|N|||24025|N
51700|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|74085|166495|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650CE|0|0|0|0||E|N|N|N|C|N|||120290|N
51701|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650PE|0|0|0|0||E|N|N|N|C|N|||500|N
51702|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|269150|532150|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900PE|0|0|0|0||E|N|N|N|C|N|||400650|N
51703|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2235|41035|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100CE|0|0|0|0||E|N|N|N|C|N|||21635|N
51704|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|286095|552575|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100PE|0|0|0|0||E|N|N|N|C|N|||419335|N
51705|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1935|39095|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200CE|0|0|0|0||E|N|N|N|C|N|||20515|N
51706|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|318805|586935|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200PE|0|0|0|0||E|N|N|N|C|N|||452870|N
51707|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1675|37215|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300CE|0|0|0|0||E|N|N|N|C|N|||19445|N
51708|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|326845|596595|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300PE|0|0|0|0||E|N|N|N|C|N|||461720|N
51709|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1430|35410|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400CE|0|0|0|0||E|N|N|N|C|N|||18420|N
51710|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|334970|606270|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400PE|0|0|0|0||E|N|N|N|C|N|||470620|N
51711|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1205|33685|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500CE|0|0|0|0||E|N|N|N|C|N|||17445|N
51712|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|71680|163960|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675CE|0|0|0|0||E|N|N|N|C|N|||117820|N
51713|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675PE|0|0|0|0||E|N|N|N|C|N|||200|N
51714|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|69290|161430|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700CE|0|0|0|0||E|N|N|N|C|N|||115360|N
51715|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700PE|0|0|0|0||E|N|N|N|C|N|||600|N
51716|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|324415|597215|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500PE|0|0|0|0||E|N|N|N|C|N|||460815|N
51717|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1005|32025|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600CE|0|0|0|0||E|N|N|N|C|N|||16515|N
51718|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|351425|625695|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600PE|0|0|0|0||E|N|N|N|C|N|||488560|N
51719|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|815|30435|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700CE|0|0|0|0||E|N|N|N|C|N|||15625|N
51720|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|359755|635425|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700PE|0|0|0|0||E|N|N|N|C|N|||497590|N
51721|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|640|28910|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800CE|0|0|0|0||E|N|N|N|C|N|||14775|N
51722|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|66910|158890|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725CE|0|0|0|0||E|N|N|N|C|N|||112900|N
51723|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725PE|0|0|0|0||E|N|N|N|C|N|||630|N
51724|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|64540|156350|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750CE|0|0|0|0||E|N|N|N|C|N|||110445|N
51725|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750PE|0|0|0|0||E|N|N|N|C|N|||310|N
51726|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|368160|645170|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800PE|0|0|0|0||E|N|N|N|C|N|||506665|N
51727|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|490|27450|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900CE|0|0|0|0||E|N|N|N|C|N|||13970|N
51728|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|62185|153805|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775CE|0|0|0|0||E|N|N|N|C|N|||107995|N
51729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775PE|0|0|0|0||E|N|N|N|C|N|||355|N
51730|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|376615|654945|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900PE|0|0|0|0||E|N|N|N|C|N|||515780|N
51731|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15710|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000CE|0|0|0|0||E|N|N|N|C|N|||2855|N
51732|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|355115|634695|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000PE|0|0|0|0||E|N|N|N|C|N|||494905|N
51733|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|225|24715|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100CE|0|0|0|0||E|N|N|N|C|N|||12470|N
51734|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|69305|160695|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800CE|0|0|0|0||E|N|N|N|C|N|||115000|N
51735|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800PE|0|0|0|0||E|N|N|N|C|N|||740|N
51736|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|57535|148695|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825CE|0|0|0|0||E|N|N|N|C|N|||103115|N
51737|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825PE|0|0|0|0||E|N|N|N|C|N|||470|N
51738|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|393720|674520|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100PE|0|0|0|0||E|N|N|N|C|N|||534120|N
51739|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|105|23435|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200CE|0|0|0|0||E|N|N|N|C|N|||11770|N
51740|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|402365|684325|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200PE|0|0|0|0||E|N|N|N|C|N|||543345|N
51741|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|22210|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300CE|0|0|0|0||E|N|N|N|C|N|||11110|N
51742|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|411060|694150|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300PE|0|0|0|0||E|N|N|N|C|N|||552605|N
51743|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21045|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400CE|0|0|0|0||E|N|N|N|C|N|||10480|N
51744|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|419815|703975|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400PE|0|0|0|0||E|N|N|N|C|N|||561895|N
51745|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18850|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600CE|0|0|0|0||E|N|N|N|C|N|||9310|N
51746|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|437470|723670|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600PE|0|0|0|0||E|N|N|N|C|N|||580570|N
51747|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|55245|146135|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850CE|0|0|0|0||E|N|N|N|C|N|||100690|N
51748|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850PE|0|0|0|0||E|N|N|N|C|N|||735|N
51749|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17840|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700CE|0|0|0|0||E|N|N|N|C|N|||8770|N
51750|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|446380|733530|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700PE|0|0|0|0||E|N|N|N|C|N|||589955|N
51751|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16870|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800CE|0|0|0|0||E|N|N|N|C|N|||8260|N
51752|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|455335|743395|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800PE|0|0|0|0||E|N|N|N|C|N|||599365|N
51753|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15945|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900CE|0|0|0|0||E|N|N|N|C|N|||7775|N
51754|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|464325|753275|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900PE|0|0|0|0||E|N|N|N|C|N|||608800|N
51755|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9930|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000CE|0|0|0|0||E|N|N|N|C|N|||2175|N
51756|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|52970|143570|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875CE|0|0|0|0||E|N|N|N|C|N|||98270|N
51757|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875PE|0|0|0|0||E|N|N|N|C|N|||610|N
51758|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|461235|751005|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000PE|0|0|0|0||E|N|N|N|C|N|||606120|N
51759|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14220|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100CE|0|0|0|0||E|N|N|N|C|N|||6875|N
51760|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|482450|773050|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100PE|0|0|0|0||E|N|N|N|C|N|||627750|N
51761|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13425|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200CE|0|0|0|0||E|N|N|N|C|N|||6465|N
51762|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|491575|782935|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200PE|0|0|0|0||E|N|N|N|C|N|||637255|N
51763|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12670|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300CE|0|0|0|0||E|N|N|N|C|N|||6075|N
51764|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|500745|792835|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300PE|0|0|0|0||E|N|N|N|C|N|||646790|N
51765|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11950|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400CE|0|0|0|0||E|N|N|N|C|N|||5705|N
51766|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|509940|802740|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400PE|0|0|0|0||E|N|N|N|C|N|||656340|N
51767|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11265|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500CE|0|0|0|0||E|N|N|N|C|N|||5355|N
51768|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|506390|799860|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500PE|0|0|0|0||E|N|N|N|C|N|||653125|N
51769|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10615|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600CE|0|0|0|0||E|N|N|N|C|N|||5025|N
51770|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|528450|822560|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600PE|0|0|0|0||E|N|N|N|C|N|||675505|N
51771|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10000|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700CE|0|0|0|0||E|N|N|N|C|N|||4715|N
51772|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|537755|832475|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700PE|0|0|0|0||E|N|N|N|C|N|||685115|N
51773|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|50715|140995|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900CE|0|0|0|0||E|N|N|N|C|N|||95855|N
51774|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900PE|0|0|0|0||E|N|N|N|C|N|||960|N
51775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37945|125015|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800PE|0|0|0|0||E|N|N|N|C|N|||81480|N
51776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|195760|411570|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900CE|0|0|0|0||E|N|N|N|C|N|||303665|N
51777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39855|129335|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900PE|0|0|0|0||E|N|N|N|C|N|||84595|N
51778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|153335|366665|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000CE|0|0|0|0||E|N|N|N|C|N|||260000|N
51779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41815|133765|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000PE|0|0|0|0||E|N|N|N|C|N|||87790|N
51780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|184960|395820|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100CE|0|0|0|0||E|N|N|N|C|N|||290390|N
51781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|43855|138285|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100PE|0|0|0|0||E|N|N|N|C|N|||91070|N
51782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|179695|388055|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200CE|0|0|0|0||E|N|N|N|C|N|||283875|N
51783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45970|142900|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200PE|0|0|0|0||E|N|N|N|C|N|||94435|N
51784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|174540|380360|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300CE|0|0|0|0||E|N|N|N|C|N|||277450|N
51785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|500|99960|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300PE|0|0|0|0||E|N|N|N|C|N|||50230|N
51786|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|169475|372735|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400CE|0|0|0|0||E|N|N|N|C|N|||271105|N
51787|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3820|105850|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400PE|0|0|0|0||E|N|N|N|C|N|||54835|N
51788|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|128305|328995|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500CE|0|0|0|0||E|N|N|N|C|N|||228650|N
51789|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5600|110190|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500PE|0|0|0|0||E|N|N|N|C|N|||57895|N
51790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|159625|357725|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600CE|0|0|0|0||E|N|N|N|C|N|||258675|N
51791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55140|162330|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600PE|0|0|0|0||E|N|N|N|C|N|||108735|N
51792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|154855|350325|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700CE|0|0|0|0||E|N|N|N|C|N|||252590|N
51793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|57620|167430|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700PE|0|0|0|0||E|N|N|N|C|N|||112525|N
51794|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|150170|343020|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800CE|0|0|0|0||E|N|N|N|C|N|||246595|N
51795|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|48485|138425|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925CE|0|0|0|0||E|N|N|N|C|N|||93455|N
51796|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925PE|0|0|0|0||E|N|N|N|C|N|||1050|N
51797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60180|172620|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800PE|0|0|0|0||E|N|N|N|C|N|||116400|N
51798|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|99960|290150|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900CE|0|0|0|0||E|N|N|N|C|N|||195055|N
51799|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9455|124545|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900PE|0|0|0|0||E|N|N|N|C|N|||67000|N
51800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|94210|281750|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000CE|0|0|0|0||E|N|N|N|C|N|||187980|N
51801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12255|130005|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000PE|0|0|0|0||E|N|N|N|C|N|||71130|N
51802|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|136685|321565|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100CE|0|0|0|0||E|N|N|N|C|N|||229125|N
51803|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5560|125970|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100PE|0|0|0|0||E|N|N|N|C|N|||65765|N
51804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|132380|314570|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200CE|0|0|0|0||E|N|N|N|C|N|||223475|N
51805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9720|132810|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200PE|0|0|0|0||E|N|N|N|C|N|||71265|N
51806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|128180|307660|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300CE|0|0|0|0||E|N|N|N|C|N|||217920|N
51807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15205|141015|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300PE|0|0|0|0||E|N|N|N|C|N|||78110|N
51808|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|124055|300845|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400CE|0|0|0|0||E|N|N|N|C|N|||212450|N
51809|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19210|147710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400PE|0|0|0|0||E|N|N|N|C|N|||83460|N
51810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|71435|245505|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500CE|0|0|0|0||E|N|N|N|C|N|||158470|N
51811|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9415|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800CE|0|0|0|0||E|N|N|N|C|N|||4420|N
51812|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|547090|842390|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800PE|0|0|0|0||E|N|N|N|C|N|||694740|N
51813|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|46285|135835|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950CE|0|0|0|0||E|N|N|N|C|N|||91060|N
51814|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950PE|0|0|0|0||E|N|N|N|C|N|||1010|N
51815|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|44115|133245|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975CE|0|0|0|0||E|N|N|N|C|N|||88680|N
51816|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975PE|0|0|0|0||E|N|N|N|C|N|||1135|N
51817|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|42305|130995|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000CE|0|0|0|0||E|N|N|N|C|N|||86650|N
51818|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000PE|0|0|0|0||E|N|N|N|C|N|||1285|N
51819|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|39860|128060|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025CE|0|0|0|0||E|N|N|N|C|N|||83960|N
51820|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025PE|0|0|0|0||E|N|N|N|C|N|||1345|N
51821|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|37785|125455|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050CE|0|0|0|0||E|N|N|N|C|N|||81620|N
51822|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4295|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050PE|0|0|0|0||E|N|N|N|C|N|||1490|N
51823|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|35745|122845|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075CE|0|0|0|0||E|N|N|N|C|N|||79295|N
51824|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4425|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075PE|0|0|0|0||E|N|N|N|C|N|||1335|N
51825|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|43550|130040|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100CE|0|0|0|0||E|N|N|N|C|N|||86795|N
51826|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5105|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100PE|0|0|0|0||E|N|N|N|C|N|||1715|N
51827|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|31775|117615|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125CE|0|0|0|0||E|N|N|N|C|N|||74695|N
51828|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5560|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125PE|0|0|0|0||E|N|N|N|C|N|||1840|N
51829|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|29855|114995|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150CE|0|0|0|0||E|N|N|N|C|N|||72425|N
51830|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6040|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150PE|0|0|0|0||E|N|N|N|C|N|||1970|N
51831|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|27975|112375|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175CE|0|0|0|0||E|N|N|N|C|N|||70175|N
51832|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6555|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175PE|0|0|0|0||E|N|N|N|C|N|||2115|N
51833|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8860|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900CE|0|0|0|0||E|N|N|N|C|N|||4140|N
51834|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|556460|852310|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900PE|0|0|0|0||E|N|N|N|C|N|||704385|N
51835|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|29305|112895|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200CE|0|0|0|0||E|N|N|N|C|N|||71100|N
51836|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7085|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200PE|0|0|0|0||E|N|N|N|C|N|||2245|N
51837|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|24365|107115|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225CE|0|0|0|0||E|N|N|N|C|N|||65740|N
51838|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7815|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225PE|0|0|0|0||E|N|N|N|C|N|||2555|N
51839|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7835|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100CE|0|0|0|0||E|N|N|N|C|N|||3635|N
51840|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|575275|872165|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100PE|0|0|0|0||E|N|N|N|C|N|||723720|N
51841|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7355|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200CE|0|0|0|0||E|N|N|N|C|N|||3400|N
51842|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|584720|882100|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200PE|0|0|0|0||E|N|N|N|C|N|||733410|N
51843|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23080|104940|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250CE|0|0|0|0||E|N|N|N|C|N|||64010|N
51844|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|8355|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250PE|0|0|0|0||E|N|N|N|C|N|||2645|N
51845|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6920|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300CE|0|0|0|0||E|N|N|N|C|N|||3180|N
51846|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|594215|892015|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300PE|0|0|0|0||E|N|N|N|C|N|||743115|N
51847|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|20940|101860|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275CE|0|0|0|0||E|N|N|N|C|N|||61400|N
51848|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9040|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275PE|0|0|0|0||E|N|N|N|C|N|||2860|N
51849|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18670|98600|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300CE|0|0|0|0||E|N|N|N|C|N|||58635|N
51850|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9710|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300PE|0|0|0|0||E|N|N|N|C|N|||3035|N
51851|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6485|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400CE|0|0|0|0||E|N|N|N|C|N|||2975|N
51852|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17730|96610|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325CE|0|0|0|0||E|N|N|N|C|N|||57170|N
51853|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|10715|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325PE|0|0|0|0||E|N|N|N|C|N|||3520|N
51854|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|603700|901960|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400PE|0|0|0|0||E|N|N|N|C|N|||752830|N
51855|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6095|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500CE|0|0|0|0||E|N|N|N|C|N|||2780|N
51856|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|613225|911885|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500PE|0|0|0|0||E|N|N|N|C|N|||762555|N
51857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20330|151540|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500PE|0|0|0|0||E|N|N|N|C|N|||85935|N
51858|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116095|287455|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600CE|0|0|0|0||E|N|N|N|C|N|||201775|N
51859|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15830|93620|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350CE|0|0|0|0||E|N|N|N|C|N|||54725|N
51860|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|11225|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350PE|0|0|0|0||E|N|N|N|C|N|||3480|N
51861|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23020|99670|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375CE|0|0|0|0||E|N|N|N|C|N|||61345|N
51862|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|12190|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375PE|0|0|0|0||E|N|N|N|C|N|||3875|N
51863|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600CE|0|0|0|0||E|N|N|N|C|N|||2600|N
51864|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|622770|921820|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600PE|0|0|0|0||E|N|N|N|C|N|||772295|N
51865|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|12330|87790|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400CE|0|0|0|0||E|N|N|N|C|N|||50060|N
51866|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|13095|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400PE|0|0|0|0||E|N|N|N|C|N|||4185|N
51867|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|83620|217550|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600PE|0|0|0|0||E|N|N|N|C|N|||150585|N
51868|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|112250|280890|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700CE|0|0|0|0||E|N|N|N|C|N|||196570|N
51869|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5355|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700CE|0|0|0|0||E|N|N|N|C|N|||2425|N
51870|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|632335|931755|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700PE|0|0|0|0||E|N|N|N|C|N|||782045|N
51871|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|22970|97180|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425CE|0|0|0|0||E|N|N|N|C|N|||60075|N
51872|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|14050|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425PE|0|0|0|0||E|N|N|N|C|N|||4515|N
51873|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9360|82280|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450CE|0|0|0|0||E|N|N|N|C|N|||45820|N
51874|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|15010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450PE|0|0|0|0||E|N|N|N|C|N|||4830|N
51875|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9440|81030|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475CE|0|0|0|0||E|N|N|N|C|N|||45235|N
51876|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|16195|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475PE|0|0|0|0||E|N|N|N|C|N|||5350|N
51877|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6770|76980|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500CE|0|0|0|0||E|N|N|N|C|N|||41875|N
51878|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|17110|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500PE|0|0|0|0||E|N|N|N|C|N|||5575|N
51879|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7060|75840|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525CE|0|0|0|0||E|N|N|N|C|N|||41450|N
51880|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|18275|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525PE|0|0|0|0||E|N|N|N|C|N|||6025|N
51881|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4030|71360|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550CE|0|0|0|0||E|N|N|N|C|N|||37695|N
51882|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|19500|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550PE|0|0|0|0||E|N|N|N|C|N|||6525|N
51883|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3540|69360|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575CE|0|0|0|0||E|N|N|N|C|N|||36450|N
51884|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|20840|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575PE|0|0|0|0||E|N|N|N|C|N|||7110|N
51885|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1675|65965|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600CE|0|0|0|0||E|N|N|N|C|N|||33820|N
51886|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|22025|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600PE|0|0|0|0||E|N|N|N|C|N|||7530|N
51887|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|86930|223580|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700PE|0|0|0|0||E|N|N|N|C|N|||155255|N
51888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|108510|274400|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800CE|0|0|0|0||E|N|N|N|C|N|||191455|N
51889|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800CE|0|0|0|0||E|N|N|N|C|N|||2265|N
51890|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|641925|941685|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800PE|0|0|0|0||E|N|N|N|C|N|||791805|N
51891|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1745|64455|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625CE|0|0|0|0||E|N|N|N|C|N|||33100|N
51892|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|23410|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625PE|0|0|0|0||E|N|N|N|C|N|||8125|N
51893|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|60240|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650CE|0|0|0|0||E|N|N|N|C|N|||29680|N
51894|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|24820|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650PE|0|0|0|0||E|N|N|N|C|N|||8740|N
51895|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4710|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900CE|0|0|0|0||E|N|N|N|C|N|||2115|N
51896|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|651530|951620|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900PE|0|0|0|0||E|N|N|N|C|N|||801575|N
51897|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4400|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000CE|0|0|0|0||E|N|N|N|C|N|||1970|N
51898|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|661140|961570|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000PE|0|0|0|0||E|N|N|N|C|N|||811355|N
51899|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1395|60875|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675CE|0|0|0|0||E|N|N|N|C|N|||31135|N
51900|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|26415|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675PE|0|0|0|0||E|N|N|N|C|N|||9515|N
51901|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|55355|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700CE|0|0|0|0||E|N|N|N|C|N|||26440|N
51902|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|27915|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700PE|0|0|0|0||E|N|N|N|C|N|||10190|N
51903|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|52380|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725CE|0|0|0|0||E|N|N|N|C|N|||24305|N
51904|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|29720|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725PE|0|0|0|0||E|N|N|N|C|N|||11155|N
51905|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4130|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100CE|0|0|0|0||E|N|N|N|C|N|||1840|N
51906|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|670795|971495|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100PE|0|0|0|0||E|N|N|N|C|N|||821145|N
51907|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200CE|0|0|0|0||E|N|N|N|C|N|||1715|N
51908|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|680450|981430|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200PE|0|0|0|0||E|N|N|N|C|N|||830940|N
51909|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|50590|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750CE|0|0|0|0||E|N|N|N|C|N|||23360|N
51910|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|31295|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750PE|0|0|0|0||E|N|N|N|C|N|||11890|N
51911|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|90325|229715|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800PE|0|0|0|0||E|N|N|N|C|N|||160020|N
51912|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|47800|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775CE|0|0|0|0||E|N|N|N|C|N|||21420|N
51913|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|32845|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775PE|0|0|0|0||E|N|N|N|C|N|||12585|N
51914|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|104845|268015|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900CE|0|0|0|0||E|N|N|N|C|N|||186430|N
51915|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|93810|235920|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900PE|0|0|0|0||E|N|N|N|C|N|||164865|N
51916|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|46630|207060|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000CE|0|0|0|0||E|N|N|N|C|N|||126845|N
51917|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|45410|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800CE|0|0|0|0||E|N|N|N|C|N|||19890|N
51918|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|34920|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800PE|0|0|0|0||E|N|N|N|C|N|||13800|N
51919|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|43160|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825CE|0|0|0|0||E|N|N|N|C|N|||18495|N
51920|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|36650|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825PE|0|0|0|0||E|N|N|N|C|N|||14675|N
51921|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300CE|0|0|0|0||E|N|N|N|C|N|||1595|N
51922|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|40950|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850CE|0|0|0|0||E|N|N|N|C|N|||17150|N
51923|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|38465|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850PE|0|0|0|0||E|N|N|N|C|N|||15625|N
51924|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|690120|991370|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300PE|0|0|0|0||E|N|N|N|C|N|||840745|N
51925|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400CE|0|0|0|0||E|N|N|N|C|N|||1485|N
51926|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|699810|1001310|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400PE|0|0|0|0||E|N|N|N|C|N|||850560|N
51927|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36065|180925|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000PE|0|0|0|0||E|N|N|N|C|N|||108495|N
51928|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|38620|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875CE|0|0|0|0||E|N|N|N|C|N|||15680|N
51929|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|40475|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875PE|0|0|0|0||E|N|N|N|C|N|||16780|N
51930|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|97760|255470|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100CE|0|0|0|0||E|N|N|N|C|N|||176615|N
51931|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600CE|0|0|0|0||E|N|N|N|C|N|||1290|N
51932|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|719230|1021180|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600PE|0|0|0|0||E|N|N|N|C|N|||870205|N
51933|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|36565|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900CE|0|0|0|0||E|N|N|N|C|N|||14485|N
51934|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|42680|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900PE|0|0|0|0||E|N|N|N|C|N|||18120|N
51935|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|34745|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925CE|0|0|0|0||E|N|N|N|C|N|||13520|N
51936|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|44770|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925PE|0|0|0|0||E|N|N|N|C|N|||19355|N
51937|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700CE|0|0|0|0||E|N|N|N|C|N|||1200|N
51938|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|728950|1031120|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700PE|0|0|0|0||E|N|N|N|C|N|||880035|N
51939|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|32520|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950CE|0|0|0|0||E|N|N|N|C|N|||12145|N
51940|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|47045|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950PE|0|0|0|0||E|N|N|N|C|N|||20785|N
51941|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800CE|0|0|0|0||E|N|N|N|C|N|||1115|N
51942|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|738680|1041060|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800PE|0|0|0|0||E|N|N|N|C|N|||889870|N
51943|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|101015|248595|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100PE|0|0|0|0||E|N|N|N|C|N|||174805|N
51944|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|94360|249350|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200CE|0|0|0|0||E|N|N|N|C|N|||171855|N
51945|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|104775|255065|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200PE|0|0|0|0||E|N|N|N|C|N|||179920|N
51946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|91045|243325|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300CE|0|0|0|0||E|N|N|N|C|N|||167185|N
51947|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|30635|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975CE|0|0|0|0||E|N|N|N|C|N|||11100|N
51948|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|49265|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975PE|0|0|0|0||E|N|N|N|C|N|||22165|N
51949|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|28825|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000CE|0|0|0|0||E|N|N|N|C|N|||10120|N
51950|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|51445|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000PE|0|0|0|0||E|N|N|N|C|N|||23510|N
51951|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|27070|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025CE|0|0|0|0||E|N|N|N|C|N|||9190|N
51952|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|53335|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025PE|0|0|0|0||E|N|N|N|C|N|||24580|N
51953|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|25075|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050CE|0|0|0|0||E|N|N|N|C|N|||8000|N
51954|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|55995|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050PE|0|0|0|0||E|N|N|N|C|N|||26430|N
51955|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|108620|261630|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300PE|0|0|0|0||E|N|N|N|C|N|||185125|N
51956|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|87815|237375|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400CE|0|0|0|0||E|N|N|N|C|N|||162595|N
51957|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|23780|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075CE|0|0|0|0||E|N|N|N|C|N|||7500|N
51958|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|58365|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075PE|0|0|0|0||E|N|N|N|C|N|||28005|N
51959|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900CE|0|0|0|0||E|N|N|N|C|N|||1035|N
51960|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|748430|1051000|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900PE|0|0|0|0||E|N|N|N|C|N|||899715|N
51961|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|22305|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100CE|0|0|0|0||E|N|N|N|C|N|||6805|N
51962|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|61845|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100PE|0|0|0|0||E|N|N|N|C|N|||30705|N
51963|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|20840|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125CE|0|0|0|0||E|N|N|N|C|N|||6100|N
51964|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|315|64115|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125PE|0|0|0|0||E|N|N|N|C|N|||32215|N
51965|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000CE|0|0|0|0||E|N|N|N|C|N|||960|N
51966|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|19260|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150CE|0|0|0|0||E|N|N|N|C|N|||5270|N
51967|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1075|66365|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150PE|0|0|0|0||E|N|N|N|C|N|||33720|N
51968|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|18070|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175CE|0|0|0|0||E|N|N|N|C|N|||4800|N
51969|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8070|74810|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175PE|0|0|0|0||E|N|N|N|C|N|||41440|N
51970|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|758190|1060940|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000PE|0|0|0|0||E|N|N|N|C|N|||909565|N
51971|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|16895|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200CE|0|0|0|0||E|N|N|N|C|N|||4335|N
51972|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3770|71930|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200PE|0|0|0|0||E|N|N|N|C|N|||37850|N
51973|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|15840|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225CE|0|0|0|0||E|N|N|N|C|N|||3965|N
51974|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10450|79980|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225PE|0|0|0|0||E|N|N|N|C|N|||45215|N
51975|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|14555|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250CE|0|0|0|0||E|N|N|N|C|N|||3345|N
51976|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11635|82495|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250PE|0|0|0|0||E|N|N|N|C|N|||47065|N
51977|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|17505|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275CE|0|0|0|0||E|N|N|N|C|N|||6940|N
51978|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|12935|85085|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275PE|0|0|0|0||E|N|N|N|C|N|||49010|N
51979|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|12665|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300CE|0|0|0|0||E|N|N|N|C|N|||2720|N
51980|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8460|81850|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300PE|0|0|0|0||E|N|N|N|C|N|||45155|N
51981|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|15275|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325CE|0|0|0|0||E|N|N|N|C|N|||5930|N
51982|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15700|90280|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325PE|0|0|0|0||E|N|N|N|C|N|||52990|N
51983|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|14250|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350CE|0|0|0|0||E|N|N|N|C|N|||5475|N
51984|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17165|92895|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350PE|0|0|0|0||E|N|N|N|C|N|||55030|N
51985|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|13265|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375CE|0|0|0|0||E|N|N|N|C|N|||5045|N
51986|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18675|95515|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375PE|0|0|0|0||E|N|N|N|C|N|||57095|N
51987|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9350|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400CE|0|0|0|0||E|N|N|N|C|N|||1660|N
51988|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|13395|91295|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400PE|0|0|0|0||E|N|N|N|C|N|||52345|N
51989|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|8565|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425CE|0|0|0|0||E|N|N|N|C|N|||1375|N
51990|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|21855|100755|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425PE|0|0|0|0||E|N|N|N|C|N|||61305|N
51991|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|112550|268280|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400PE|0|0|0|0||E|N|N|N|C|N|||190415|N
51992|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30610|177450|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500CE|0|0|0|0||E|N|N|N|C|N|||104030|N
51993|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|10630|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450CE|0|0|0|0||E|N|N|N|C|N|||3920|N
51994|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23520|103380|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450PE|0|0|0|0||E|N|N|N|C|N|||63450|N
51995|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9835|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475CE|0|0|0|0||E|N|N|N|C|N|||3590|N
51996|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|25225|106015|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475PE|0|0|0|0||E|N|N|N|C|N|||65620|N
51997|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6905|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500CE|0|0|0|0||E|N|N|N|C|N|||1095|N
51998|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23390|105040|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500PE|0|0|0|0||E|N|N|N|C|N|||64215|N
51999|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|8400|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525CE|0|0|0|0||E|N|N|N|C|N|||3005|N
52000|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|28790|111270|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525PE|0|0|0|0||E|N|N|N|C|N|||70030|N
52001|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7750|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550CE|0|0|0|0||E|N|N|N|C|N|||2745|N
52002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|30625|113895|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550PE|0|0|0|0||E|N|N|N|C|N|||72260|N
52003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7140|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575CE|0|0|0|0||E|N|N|N|C|N|||2505|N
52004|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|32515|116515|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575PE|0|0|0|0||E|N|N|N|C|N|||74515|N
52005|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600CE|0|0|0|0||E|N|N|N|C|N|||725|N
52006|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|34435|119135|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600PE|0|0|0|0||E|N|N|N|C|N|||76785|N
52007|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6035|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625CE|0|0|0|0||E|N|N|N|C|N|||2075|N
52008|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|36395|121755|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625PE|0|0|0|0||E|N|N|N|C|N|||79075|N
52009|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116570|275010|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500PE|0|0|0|0||E|N|N|N|C|N|||195790|N
52010|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5540|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650CE|0|0|0|0||E|N|N|N|C|N|||1885|N
52011|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|38395|124365|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650PE|0|0|0|0||E|N|N|N|C|N|||81380|N
52012|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5070|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675CE|0|0|0|0||E|N|N|N|C|N|||1710|N
52013|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|40420|126980|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675PE|0|0|0|0||E|N|N|N|C|N|||83700|N
52014|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700CE|0|0|0|0||E|N|N|N|C|N|||515|N
52015|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|42485|129585|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700PE|0|0|0|0||E|N|N|N|C|N|||86035|N
52016|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4240|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725CE|0|0|0|0||E|N|N|N|C|N|||1405|N
52017|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|44585|132185|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725PE|0|0|0|0||E|N|N|N|C|N|||88385|N
52018|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750CE|0|0|0|0||E|N|N|N|C|N|||1270|N
52019|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|46705|134785|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750PE|0|0|0|0||E|N|N|N|C|N|||90745|N
52020|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775CE|0|0|0|0||E|N|N|N|C|N|||1145|N
52021|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|48855|137375|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775PE|0|0|0|0||E|N|N|N|C|N|||93115|N
52022|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29155|173315|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600CE|0|0|0|0||E|N|N|N|C|N|||101235|N
52023|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800CE|0|0|0|0||E|N|N|N|C|N|||395|N
52024|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|51035|139965|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800PE|0|0|0|0||E|N|N|N|C|N|||95500|N
52025|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|120690|281820|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600PE|0|0|0|0||E|N|N|N|C|N|||201255|N
52026|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900CE|0|0|0|0||E|N|N|N|C|N|||315|N
52027|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|59975|150265|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900PE|0|0|0|0||E|N|N|N|C|N|||105120|N
52028|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000CE|0|0|0|0||E|N|N|N|C|N|||265|N
52029|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|66065|157335|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000PE|0|0|0|0||E|N|N|N|C|N|||111700|N
52030|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100CE|0|0|0|0||E|N|N|N|C|N|||245|N
52031|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|78695|170655|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100PE|0|0|0|0||E|N|N|N|C|N|||124675|N
52032|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|78645|220085|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700CE|0|0|0|0||E|N|N|N|C|N|||149365|N
52033|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200CE|0|0|0|0||E|N|N|N|C|N|||220|N
52034|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|88335|180775|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200PE|0|0|0|0||E|N|N|N|C|N|||134555|N
52035|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300CE|0|0|0|0||E|N|N|N|C|N|||100|N
52036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|98095|190845|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300PE|0|0|0|0||E|N|N|N|C|N|||144470|N
52037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400CE|0|0|0|0||E|N|N|N|C|N|||60|N
52038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|107930|200890|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400PE|0|0|0|0||E|N|N|N|C|N|||154410|N
52039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500CE|0|0|0|0||E|N|N|N|C|N|||35|N
52040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|117820|210910|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500PE|0|0|0|0||E|N|N|N|C|N|||164365|N
52041|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100CE|0|0|0|0||E|N|N|N|C|N|||895|N
52042|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|767965|1070865|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100PE|0|0|0|0||E|N|N|N|C|N|||919415|N
52043|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|124880|288730|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700PE|0|0|0|0||E|N|N|N|C|N|||206805|N
52044|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600CE|0|0|0|0||E|N|N|N|C|N|||20|N
52045|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|127750|220910|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600PE|0|0|0|0||E|N|N|N|C|N|||174330|N
52046|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700CE|0|0|0|0||E|N|N|N|C|N|||10|N
52047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|137695|230915|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700PE|0|0|0|0||E|N|N|N|C|N|||184305|N
52048|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|75750|214500|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800CE|0|0|0|0||E|N|N|N|C|N|||145125|N
52049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
52050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|147655|240905|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800PE|0|0|0|0||E|N|N|N|C|N|||194280|N
52051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
52052|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|157630|250890|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900PE|0|0|0|0||E|N|N|N|C|N|||204260|N
52053|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52054|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|167605|260875|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000PE|0|0|0|0||E|N|N|N|C|N|||214240|N
52055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
52056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|177580|270860|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100PE|0|0|0|0||E|N|N|N|C|N|||224220|N
52057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
52058|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|187560|280840|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200PE|0|0|0|0||E|N|N|N|C|N|||234200|N
52059|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
52060|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|197540|290820|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300PE|0|0|0|0||E|N|N|N|C|N|||244180|N
52061|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
52062|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|207520|300800|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400PE|0|0|0|0||E|N|N|N|C|N|||254160|N
52063|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52064|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|217500|310780|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500PE|0|0|0|0||E|N|N|N|C|N|||264140|N
52065|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
52066|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|227480|320760|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600PE|0|0|0|0||E|N|N|N|C|N|||274120|N
52067|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
52068|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|237460|330740|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700PE|0|0|0|0||E|N|N|N|C|N|||284100|N
52069|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
52070|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|247440|340720|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800PE|0|0|0|0||E|N|N|N|C|N|||294080|N
52071|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
52072|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|257420|350700|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900PE|0|0|0|0||E|N|N|N|C|N|||304060|N
52073|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52074|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|267400|360680|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000PE|0|0|0|0||E|N|N|N|C|N|||314040|N
52075|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200CE|0|0|0|0||E|N|N|N|C|N|||830|N
52076|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|777750|1080800|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200PE|0|0|0|0||E|N|N|N|C|N|||929275|N
52077|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300CE|0|0|0|0||E|N|N|N|C|N|||770|N
52078|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|787530|1090740|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300PE|0|0|0|0||E|N|N|N|C|N|||939135|N
52079|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400CE|0|0|0|0||E|N|N|N|C|N|||715|N
52080|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|797325|1100685|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400PE|0|0|0|0||E|N|N|N|C|N|||949005|N
52081|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500CE|0|0|0|0||E|N|N|N|C|N|||660|N
52082|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|807130|1110610|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500PE|0|0|0|0||E|N|N|N|C|N|||958870|N
52083|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600CE|0|0|0|0||E|N|N|N|C|N|||615|N
52084|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|816945|1120545|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600PE|0|0|0|0||E|N|N|N|C|N|||968745|N
52085|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700CE|0|0|0|0||E|N|N|N|C|N|||570|N
52086|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|826755|1130485|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700PE|0|0|0|0||E|N|N|N|C|N|||978620|N
52087|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800CE|0|0|0|0||E|N|N|N|C|N|||525|N
52088|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|836590|1140410|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800PE|0|0|0|0||E|N|N|N|C|N|||988500|N
52089|26000|OPTIDX|NIFTY|XX||1448548200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|607280|726030|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19250CE|0|0|0|0||E|N|N|N|C|N|||666655|N
52090|26000|OPTIDX|NIFTY|XX||1448548200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52091|26000|OPTIDX|NIFTY|XX||1448548200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|602290|721040|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19300CE|0|0|0|0||E|N|N|N|C|N|||661665|N
52092|26000|OPTIDX|NIFTY|XX||1448548200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52093|26000|OPTIDX|NIFTY|XX||1448548200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|597300|716050|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19350CE|0|0|0|0||E|N|N|N|C|N|||656675|N
52094|26000|OPTIDX|NIFTY|XX||1448548200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52095|26000|OPTIDX|NIFTY|XX||1448548200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|592310|711060|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19400CE|0|0|0|0||E|N|N|N|C|N|||651685|N
52096|26000|OPTIDX|NIFTY|XX||1448548200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52097|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900CE|0|0|0|0||E|N|N|N|C|N|||490|N
52098|26000|OPTIDX|NIFTY|XX||1448548200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|587315|706065|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19450CE|0|0|0|0||E|N|N|N|C|N|||646690|N
52099|26000|OPTIDX|NIFTY|XX||1448548200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52100|26000|OPTIDX|NIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|582325|701075|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19500CE|0|0|0|0||E|N|N|N|C|N|||641700|N
52101|26000|OPTIDX|NIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52102|26000|OPTIDX|NIFTY|XX||1448548200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|577335|696085|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19550CE|0|0|0|0||E|N|N|N|C|N|||636710|N
52103|26000|OPTIDX|NIFTY|XX||1448548200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52104|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|846415|1150355|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900PE|0|0|0|0||E|N|N|N|C|N|||998385|N
52105|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|129180|295710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800PE|0|0|0|0||E|N|N|N|C|N|||212445|N
52106|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|72940|209010|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900CE|0|0|0|0||E|N|N|N|C|N|||140975|N
52107|26000|OPTIDX|NIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|572345|691095|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19600CE|0|0|0|0||E|N|N|N|C|N|||631720|N
52108|26000|OPTIDX|NIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52109|26000|OPTIDX|NIFTY|XX||1448548200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|567355|686105|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19650CE|0|0|0|0||E|N|N|N|C|N|||626730|N
52110|26000|OPTIDX|NIFTY|XX||1448548200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52111|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100CE|0|0|0|0||E|N|N|N|C|N|||415|N
52112|26000|OPTIDX|NIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|562365|681115|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19700CE|0|0|0|0||E|N|N|N|C|N|||621740|N
52113|26000|OPTIDX|NIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52114|26000|OPTIDX|NIFTY|XX||1448548200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|557375|676125|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19750CE|0|0|0|0||E|N|N|N|C|N|||616750|N
52115|26000|OPTIDX|NIFTY|XX||1448548200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52116|26000|OPTIDX|NIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|552385|671135|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19800CE|0|0|0|0||E|N|N|N|C|N|||611760|N
52117|26000|OPTIDX|NIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52118|26000|OPTIDX|NIFTY|XX||1448548200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|547395|666145|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19850CE|0|0|0|0||E|N|N|N|C|N|||606770|N
52119|26000|OPTIDX|NIFTY|XX||1448548200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52120|26000|OPTIDX|NIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|542405|661155|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19900CE|0|0|0|0||E|N|N|N|C|N|||601780|N
52121|26000|OPTIDX|NIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52122|26000|OPTIDX|NIFTY|XX||1448548200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|537415|656165|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV19950CE|0|0|0|0||E|N|N|N|C|N|||596790|N
52123|26000|OPTIDX|NIFTY|XX||1448548200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52124|26000|OPTIDX|NIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|532425|651175|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20000CE|0|0|0|0||E|N|N|N|C|N|||591800|N
52125|26000|OPTIDX|NIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52126|26000|OPTIDX|NIFTY|XX||1448548200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|527435|646185|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20050CE|0|0|0|0||E|N|N|N|C|N|||586810|N
52127|26000|OPTIDX|NIFTY|XX||1448548200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52128|26000|OPTIDX|NIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|522445|641195|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20100CE|0|0|0|0||E|N|N|N|C|N|||581820|N
52129|26000|OPTIDX|NIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52130|26000|OPTIDX|NIFTY|XX||1448548200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|517455|636205|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20150CE|0|0|0|0||E|N|N|N|C|N|||576830|N
52131|26000|OPTIDX|NIFTY|XX||1448548200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52132|26000|OPTIDX|NIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|512465|631215|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20200CE|0|0|0|0||E|N|N|N|C|N|||571840|N
52133|26000|OPTIDX|NIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52134|26000|OPTIDX|NIFTY|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|507475|626225|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20250CE|0|0|0|0||E|N|N|N|C|N|||566850|N
52135|26000|OPTIDX|NIFTY|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52136|26000|OPTIDX|NIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|502480|621230|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20300CE|0|0|0|0||E|N|N|N|C|N|||561855|N
52137|26000|OPTIDX|NIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52138|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|866100|1170220|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100PE|0|0|0|0||E|N|N|N|C|N|||1018160|N
52139|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|133555|302775|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900PE|0|0|0|0||E|N|N|N|C|N|||218165|N
52140|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15425|148835|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000CE|0|0|0|0||E|N|N|N|C|N|||82130|N
52141|26000|OPTIDX|NIFTY|XX||1448548200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|497490|616240|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20350CE|0|0|0|0||E|N|N|N|C|N|||556865|N
52142|26000|OPTIDX|NIFTY|XX||1448548200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52143|26000|OPTIDX|NIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|492500|611250|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20400CE|0|0|0|0||E|N|N|N|C|N|||551875|N
52144|26000|OPTIDX|NIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52145|236|OPTSTK|ASIANPAINT|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|52165|74715|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||63440|N
52146|236|OPTSTK|ASIANPAINT|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2105|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||105|N
52147|236|OPTSTK|ASIANPAINT|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|56040|78690|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||67365|N
52148|26000|OPTIDX|NIFTY|XX||1448548200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|487510|606260|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20450CE|0|0|0|0||E|N|N|N|C|N|||546885|N
52149|26000|OPTIDX|NIFTY|XX||1448548200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52150|26000|OPTIDX|NIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|482520|601270|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20500CE|0|0|0|0||E|N|N|N|C|N|||541895|N
52151|26000|OPTIDX|NIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52152|26000|OPTIDX|NIFTY|XX||1448548200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|477530|596280|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20550CE|0|0|0|0||E|N|N|N|C|N|||536905|N
52153|26000|OPTIDX|NIFTY|XX||1448548200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52154|26000|OPTIDX|NIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|472540|591290|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20600CE|0|0|0|0||E|N|N|N|C|N|||531915|N
52155|26000|OPTIDX|NIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52156|26000|OPTIDX|NIFTY|XX||1448548200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|467550|586300|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20650CE|0|0|0|0||E|N|N|N|C|N|||526925|N
52157|26000|OPTIDX|NIFTY|XX||1448548200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52158|26000|OPTIDX|NIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|462570|581300|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20700CE|0|0|0|0||E|N|N|N|C|N|||521935|N
52159|26000|OPTIDX|NIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52160|26000|OPTIDX|NIFTY|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|457580|576310|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20750CE|0|0|0|0||E|N|N|N|C|N|||516945|N
52161|26000|OPTIDX|NIFTY|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52162|26000|OPTIDX|NIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|452590|571320|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20800CE|0|0|0|0||E|N|N|N|C|N|||511955|N
52163|26000|OPTIDX|NIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52164|26000|OPTIDX|NIFTY|XX||1448548200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|447600|566330|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20850CE|0|0|0|0||E|N|N|N|C|N|||506965|N
52165|26000|OPTIDX|NIFTY|XX||1448548200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52166|26000|OPTIDX|NIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|442610|561340|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20900CE|0|0|0|0||E|N|N|N|C|N|||501975|N
52167|26000|OPTIDX|NIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52168|236|OPTSTK|ASIANPAINT|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||10|N
52169|236|OPTSTK|ASIANPAINT|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|85580|108480|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||97030|N
52170|236|OPTSTK|ASIANPAINT|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
52171|236|OPTSTK|ASIANPAINT|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|89545|112455|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||101000|N
52172|236|OPTSTK|ASIANPAINT|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
52173|236|OPTSTK|ASIANPAINT|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|93510|116420|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||104965|N
52174|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2615|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||615|N
52175|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|53310|75170|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||64240|N
52176|236|OPTSTK|ASIANPAINT|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2020|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||20|N
52177|236|OPTSTK|ASIANPAINT|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|103565|126435|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||115000|N
52178|275|OPTSTK|AUROPHARMA|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
52179|275|OPTSTK|AUROPHARMA|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|30250|43100|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||36675|N
52180|26000|OPTIDX|NIFTY|XX||1448548200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|437620|556350|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV20950CE|0|0|0|0||E|N|N|N|C|N|||496985|N
52181|26000|OPTIDX|NIFTY|XX||1448548200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52182|26000|OPTIDX|NIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|432630|551360|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21000CE|0|0|0|0||E|N|N|N|C|N|||491995|N
52183|26000|OPTIDX|NIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52184|26000|OPTIDX|NIFTY|XX||1448548200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|427640|546370|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21050CE|0|0|0|0||E|N|N|N|C|N|||487005|N
52185|26000|OPTIDX|NIFTY|XX||1448548200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52186|26000|OPTIDX|NIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|422650|541380|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21100CE|0|0|0|0||E|N|N|N|C|N|||482015|N
52187|26000|OPTIDX|NIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52188|26000|OPTIDX|NIFTY|XX||1448548200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|417655|536385|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21150CE|0|0|0|0||E|N|N|N|C|N|||477020|N
52189|26000|OPTIDX|NIFTY|XX||1448548200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52190|26000|OPTIDX|NIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|412665|531395|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21200CE|0|0|0|0||E|N|N|N|C|N|||472030|N
52191|26000|OPTIDX|NIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52192|26000|OPTIDX|NIFTY|XX||1448548200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|407675|526405|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21250CE|0|0|0|0||E|N|N|N|C|N|||467040|N
52193|26000|OPTIDX|NIFTY|XX||1448548200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200CE|0|0|0|0||E|N|N|N|C|N|||385|N
52195|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|875960|1180140|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200PE|0|0|0|0||E|N|N|N|C|N|||1028050|N
52196|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300CE|0|0|0|0||E|N|N|N|C|N|||355|N
52197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|885800|1190080|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300PE|0|0|0|0||E|N|N|N|C|N|||1037940|N
52198|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400CE|0|0|0|0||E|N|N|N|C|N|||330|N
52199|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|895665|1200005|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400PE|0|0|0|0||E|N|N|N|C|N|||1047835|N
52200|275|OPTSTK|AUROPHARMA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|5|2100|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||100|N
52201|275|OPTSTK|AUROPHARMA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|29545|42145|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||35845|N
52202|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500CE|0|0|0|0||E|N|N|N|C|N|||305|N
52203|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|905535|1209935|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500PE|0|0|0|0||E|N|N|N|C|N|||1057735|N
52204|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600CE|0|0|0|0||E|N|N|N|C|N|||280|N
52205|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|915400|1219860|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600PE|0|0|0|0||E|N|N|N|C|N|||1067630|N
52206|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000CE|0|0|0|0||E|N|N|N|C|N|||205|N
52207|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|954905|1259575|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000PE|0|0|0|0||E|N|N|N|C|N|||1107240|N
52208|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000CE|0|0|0|0||E|N|N|N|C|N|||90|N
52209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1053840|1358850|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000PE|0|0|0|0||E|N|N|N|C|N|||1206345|N
52210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500CE|0|0|0|0||E|N|N|N|C|N|||60|N
52211|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1103370|1408470|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500PE|0|0|0|0||E|N|N|N|C|N|||1255920|N
52212|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500CE|0|0|0|0||E|N|N|N|C|N|||25|N
52213|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1202495|1507715|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500PE|0|0|0|0||E|N|N|N|C|N|||1355105|N
52214|11373|OPTSTK|BIOCON|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
52215|11373|OPTSTK|BIOCON|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|7170|12240|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV515PE|0|2|0|0||E|N|N|N|P|N|||9705|N
52216|11373|OPTSTK|BIOCON|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
52217|11373|OPTSTK|BIOCON|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|12650|17730|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV570PE|0|2|0|0||E|N|N|N|P|N|||15190|N
52218|11373|OPTSTK|BIOCON|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2205|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC515CE|0|2|0|0||E|N|N|N|P|N|||205|N
52219|11373|OPTSTK|BIOCON|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|7275|11935|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC515PE|0|2|0|0||E|N|N|N|P|N|||9605|N
52220|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000CE|0|0|0|0||E|N|N|N|C|N|||15|N
52221|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1252080|1557330|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000PE|0|0|0|0||E|N|N|N|C|N|||1404705|N
52222|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000CE|0|0|0|0||E|N|N|N|C|N|||10|N
52223|11373|OPTSTK|BIOCON|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC570CE|0|2|0|0||E|N|N|N|P|N|||35|N
52224|11373|OPTSTK|BIOCON|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|12395|17385|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC570PE|0|2|0|0||E|N|N|N|P|N|||14890|N
52225|26000|OPTIDX|NIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|402685|521415|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21300CE|0|0|0|0||E|N|N|N|C|N|||462050|N
52226|26000|OPTIDX|NIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52227|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1351275|1656555|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000PE|0|0|0|0||E|N|N|N|C|N|||1503915|N
52228|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52229|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1400880|1706160|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500PE|0|0|0|0||E|N|N|N|C|N|||1553520|N
52230|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52231|26000|OPTIDX|NIFTY|XX||1448548200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|397695|516425|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21350CE|0|0|0|0||E|N|N|N|C|N|||457060|N
52232|26000|OPTIDX|NIFTY|XX||1448548200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52233|26000|OPTIDX|NIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|392705|511435|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21400CE|0|0|0|0||E|N|N|N|C|N|||452070|N
52234|26000|OPTIDX|NIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52235|26000|OPTIDX|NIFTY|XX||1448548200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|387715|506445|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21450CE|0|0|0|0||E|N|N|N|C|N|||447080|N
52236|26000|OPTIDX|NIFTY|XX||1448548200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52237|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1500095|1805375|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500PE|0|0|0|0||E|N|N|N|C|N|||1652735|N
52238|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52239|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1549705|1854985|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000PE|0|0|0|0||E|N|N|N|C|N|||1702345|N
52240|11373|OPTSTK|BIOCON|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2075|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN600CE|0|2|0|0||E|N|N|N|P|N|||75|N
52241|11373|OPTSTK|BIOCON|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|15165|20095|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN600PE|0|2|0|0||E|N|N|N|P|N|||17630|N
52242|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52243|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1648920|1954200|0|0|0|1447521411|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000PE|0|0|0|0||E|N|N|N|C|N|||1801560|N
52244|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2622540|3081930|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2852235|N
52245|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52246|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2479075|2941025|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2710050|N
52247|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518859|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52248|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2335540|2800200|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2567870|N
52249|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518859|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||20|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2191910|2659520|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2425715|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||55|N
52252|26000|OPTIDX|NIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|382725|501455|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21500CE|0|0|0|0||E|N|N|N|C|N|||442090|N
52253|26000|OPTIDX|NIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2048010|2519220|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||2283615|N
52255|14592|OPTSTK|FORTIS|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|24990|35870|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV650CE|0|2|0|0||E|N|N|N|P|N|||30430|N
52256|14592|OPTSTK|FORTIS|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||140|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1903705|2379575|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2141640|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||355|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1758725|2241095|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1999910|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6305|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||815|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1612870|2104410|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1858640|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12005|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||1730|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1465995|1970315|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1718155|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21325|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||3435|N
52266|14592|OPTSTK|FORTIS|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|25380|36250|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC650CE|0|2|0|0||E|N|N|N|P|N|||30815|N
52267|14592|OPTSTK|FORTIS|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1318220|1839640|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1578930|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|35615|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||6395|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1169950|1713220|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1441585|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|56190|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||11245|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1022105|1591725|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1306915|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|84280|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||18765|N
52274|1424|OPTSTK|HINDZINC|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
52275|1424|OPTSTK|HINDZINC|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|17985|24705|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV710PE|0|2|0|0||E|N|N|N|P|N|||21345|N
52276|1424|OPTSTK|HINDZINC|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2040|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC710CE|0|2|0|0||E|N|N|N|P|N|||40|N
52277|1424|OPTSTK|HINDZINC|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|17650|24280|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC710PE|0|2|0|0||E|N|N|N|P|N|||20965|N
52278|26000|OPTIDX|NIFTY|XX||1448548200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|377735|496465|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21550CE|0|0|0|0||E|N|N|N|C|N|||437100|N
52279|26000|OPTIDX|NIFTY|XX||1448548200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|876120|1475550|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||1175835|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|120805|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||29870|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|733860|1364830|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N|C|N|||1049345|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|166275|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N|C|N|||45570|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|597535|1259425|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N|C|N|||928480|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|220725|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N|C|N|||66895|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|469450|1159000|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N|C|N|||814225|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|283745|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N|C|N|||94830|N
52288|1424|OPTSTK|HINDZINC|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2480|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||480|N
52289|1424|OPTSTK|HINDZINC|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|12160|18140|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||15150|N
52290|1424|OPTSTK|HINDZINC|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2295|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||295|N
52291|1424|OPTSTK|HINDZINC|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|14810|21040|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||17925|N
52292|20825|OPTSTK|HUDCO|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|4820|8820|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||6820|N
52293|26000|OPTIDX|NIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|372745|491475|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21600CE|0|0|0|0||E|N|N|N|C|N|||432110|N
52294|26000|OPTIDX|NIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52295|26000|OPTIDX|NIFTY|XX||1448548200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|367755|486485|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21650CE|0|0|0|0||E|N|N|N|C|N|||427120|N
52296|26000|OPTIDX|NIFTY|XX||1448548200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|352035|1063235|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N|C|N|||707635|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|354760|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N|C|N|||130425|N
52299|26000|OPTIDX|NIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|362765|481495|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21700CE|0|0|0|0||E|N|N|N|C|N|||422130|N
52300|26000|OPTIDX|NIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52301|20825|OPTSTK|HUDCO|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52302|20825|OPTSTK|HUDCO|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|4943|8943|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||6943|N
52303|20825|OPTSTK|HUDCO|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|1|2031|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
52304|4963|OPTSTK|ICICIBANK|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
52305|4963|OPTSTK|ICICIBANK|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|31450|40690|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||36070|N
52306|4963|OPTSTK|ICICIBANK|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
52307|4963|OPTSTK|ICICIBANK|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|30440|39660|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||35050|N
52308|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52309|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|54300|63540|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||58920|N
52310|11195|OPTSTK|INDIGO|XX||1448548200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
52311|11195|OPTSTK|INDIGO|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|143075|202855|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||172965|N
52312|26000|OPTIDX|NIFTY|XX||1448548200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|357775|476505|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21750CE|0|0|0|0||E|N|N|N|C|N|||417140|N
52313|26000|OPTIDX|NIFTY|XX||1448548200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52314|11195|OPTSTK|INDIGO|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
52315|11195|OPTSTK|INDIGO|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|237895|297675|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||267785|N
52316|11195|OPTSTK|INDIGO|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2415|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||415|N
52317|11195|OPTSTK|INDIGO|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|139505|198255|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||168880|N
52318|11195|OPTSTK|INDIGO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||20|N
52319|11195|OPTSTK|INDIGO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|232875|292605|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||262740|N
52320|26000|OPTIDX|NIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|352785|471515|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21800CE|0|0|0|0||E|N|N|N|C|N|||412150|N
52321|26000|OPTIDX|NIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52322|26000|OPTIDX|NIFTY|XX||1448548200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|347795|466525|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21850CE|0|0|0|0||E|N|N|N|C|N|||407160|N
52323|26000|OPTIDX|NIFTY|XX||1448548200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52324|26000|OPTIDX|NIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|342805|461535|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21900CE|0|0|0|0||E|N|N|N|C|N|||402170|N
52325|26000|OPTIDX|NIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52326|11195|OPTSTK|INDIGO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|3670|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||1670|N
52327|11195|OPTSTK|INDIGO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|143090|199960|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||171525|N
52328|11195|OPTSTK|INDIGO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2350|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||350|N
52329|11195|OPTSTK|INDIGO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|209805|268865|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||239335|N
52330|26000|OPTIDX|NIFTY|XX||1448548200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|337815|456545|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV21950CE|0|0|0|0||E|N|N|N|C|N|||397180|N
52331|26000|OPTIDX|NIFTY|XX||1448548200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52332|26000|OPTIDX|NIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|332820|451550|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22000CE|0|0|0|0||E|N|N|N|C|N|||392185|N
52333|26000|OPTIDX|NIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|246610|971070|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N|C|N|||608840|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|432265|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N|C|N|||173820|N
52336|29135|OPTSTK|INDUSTOWER|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV515CE|0|0|0|0||E|N|N|N|P|N|||5|N
52337|29135|OPTSTK|INDUSTOWER|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|8050|13190|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV515PE|0|0|0|0||E|N|N|N|P|N|||10620|N
52338|29135|OPTSTK|INDUSTOWER|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|5|2170|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC515CE|0|0|0|0||E|N|N|N|P|N|||170|N
52339|29135|OPTSTK|INDUSTOWER|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|8080|12880|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC515PE|0|0|0|0||E|N|N|N|P|N|||10480|N
52340|7852|OPTSTK|INOXWIND|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|2626|6626|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV102.5CE|0|0|1|0||E|N|N|N|P|N|||4626|N
52341|7852|OPTSTK|INOXWIND|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV102.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
52342|7852|OPTSTK|INOXWIND|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|2711|6711|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC102.5CE|0|0|1|0||E|N|N|N|P|N|||4711|N
52343|7852|OPTSTK|INOXWIND|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|1|2024|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC102.5PE|0|0|1|0||E|N|N|N|P|N|||24|N
52344|18143|OPTSTK|JIOFIN|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447545600|0|0|0|0|0|5|2035|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||35|N
52345|18143|OPTSTK|JIOFIN|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447545600|0|0|0|0|0|10415|14415|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||12415|N
52346|26000|OPTIDX|NIFTY|XX||1448548200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|327830|446560|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22050CE|0|0|0|0||E|N|N|N|C|N|||387195|N
52347|26000|OPTIDX|NIFTY|XX||1448548200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52348|26000|OPTIDX|NIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|322840|441570|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22100CE|0|0|0|0||E|N|N|N|C|N|||382205|N
52349|26000|OPTIDX|NIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52350|18096|OPTSTK|JUBLFOOD|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|15435|21425|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV390CE|0|2|0|0||E|N|N|N|P|N|||18430|N
52351|18096|OPTSTK|JUBLFOOD|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
52352|18096|OPTSTK|JUBLFOOD|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|15665|21655|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC390CE|0|2|0|0||E|N|N|N|P|N|||18660|N
52353|18096|OPTSTK|JUBLFOOD|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
52354|26000|OPTIDX|NIFTY|XX||1448548200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|317850|436580|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22150CE|0|0|0|0||E|N|N|N|C|N|||377215|N
52355|26000|OPTIDX|NIFTY|XX||1448548200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52356|26000|OPTIDX|NIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|312860|431590|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22200CE|0|0|0|0||E|N|N|N|C|N|||372225|N
52357|26000|OPTIDX|NIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|155320|882900|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N|C|N|||519110|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|515960|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N|C|N|||226280|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|78580|798210|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N|C|N|||438395|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|604525|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N|C|N|||287755|N
52362|2955|OPTSTK|KALYANKJIL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|11040|18850|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||14945|N
52363|2955|OPTSTK|KALYANKJIL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
52364|2955|OPTSTK|KALYANKJIL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|11370|19050|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||15210|N
52365|2955|OPTSTK|KALYANKJIL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|5|2060|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||60|N
52366|2955|OPTSTK|KALYANKJIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|22270|30080|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||26175|N
52367|2955|OPTSTK|KALYANKJIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52368|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|22200|28180|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||25190|N
52369|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52370|10440|OPTSTK|LUPIN|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
52371|10440|OPTSTK|LUPIN|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|49985|70405|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||60195|N
52372|10440|OPTSTK|LUPIN|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2130|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||130|N
52373|26000|OPTIDX|NIFTY|XX||1448548200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|307870|426600|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22250CE|0|0|0|0||E|N|N|N|C|N|||367235|N
52374|10440|OPTSTK|LUPIN|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|48705|68805|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||58755|N
52375|10440|OPTSTK|LUPIN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2045|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||45|N
52376|26000|OPTIDX|NIFTY|XX||1448548200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52377|26000|OPTIDX|NIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|302880|421610|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22300CE|0|0|0|0||E|N|N|N|C|N|||362245|N
52378|10440|OPTSTK|LUPIN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|84810|105130|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||94970|N
52379|4204|OPTSTK|MOTHERSON|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV158CE|0|0|2|0||E|N|N|N|P|N|||1|N
52380|4204|OPTSTK|MOTHERSON|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|2856|6856|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV158PE|0|0|2|0||E|N|N|N|P|N|||4856|N
52381|4204|OPTSTK|MOTHERSON|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|1|2003|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC158CE|0|0|2|0||E|N|N|N|P|N|||3|N
52382|4204|OPTSTK|MOTHERSON|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|2767|6767|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC158PE|0|0|2|0||E|N|N|N|P|N|||4767|N
52383|6364|OPTSTK|NATIONALUM|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV375CE|0|2|0|0||E|N|N|N|P|N|||1|N
52384|6364|OPTSTK|NATIONALUM|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|8539|12581|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV375PE|0|2|0|0||E|N|N|N|P|N|||10560|N
52385|26000|OPTIDX|NIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52386|26000|OPTIDX|NIFTY|XX||1448548200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|297890|416620|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22350CE|0|0|0|0||E|N|N|N|C|N|||357255|N
52387|26000|OPTIDX|NIFTY|XX||1448548200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16465|716935|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N|C|N|||366700|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19340|697150|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N|C|N|||358245|N
52390|6364|OPTSTK|NATIONALUM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|1|2061|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||61|N
52391|6364|OPTSTK|NATIONALUM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|8401|12401|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||10401|N
52392|26000|OPTIDX|NIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|292900|411630|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22400CE|0|0|0|0||E|N|N|N|C|N|||352265|N
52393|26000|OPTIDX|NIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52394|31415|OPTSTK|NBCC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|2910|6910|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||4910|N
52395|31415|OPTSTK|NBCC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
52396|26000|OPTIDX|NIFTY|XX||1448548200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|287910|406640|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22450CE|0|0|0|0||E|N|N|N|C|N|||347275|N
52397|26000|OPTIDX|NIFTY|XX||1448548200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52398|31415|OPTSTK|NBCC|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|2710|6710|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||4710|N
52399|31415|OPTSTK|NBCC|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
52400|26000|OPTIDX|NIFTY|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|282920|401650|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22500CE|0|0|0|0||E|N|N|N|C|N|||342285|N
52401|26000|OPTIDX|NIFTY|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52402|26000|OPTIDX|NIFTY|XX||1448548200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|277930|396660|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22550CE|0|0|0|0||E|N|N|N|C|N|||337295|N
52403|26000|OPTIDX|NIFTY|XX||1448548200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|639290|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N|C|N|||303860|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|81980|793220|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N|C|N|||437600|N
52406|31415|OPTSTK|NBCC|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1213|5213|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV77CE|0|2|0|0||E|N|N|N|P|N|||3213|N
52407|31415|OPTSTK|NBCC|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV77PE|0|2|0|0||E|N|N|N|P|N|||1|N
52408|26000|OPTIDX|NIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|272940|391670|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22600CE|0|0|0|0||E|N|N|N|C|N|||332305|N
52409|26000|OPTIDX|NIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52410|31415|OPTSTK|NBCC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|2945|6945|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||4945|N
52411|31415|OPTSTK|NBCC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|565580|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N|C|N|||249465|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|158480|892300|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N|C|N|||525390|N
52414|31415|OPTSTK|NBCC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|2747|6747|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||4747|N
52415|31415|OPTSTK|NBCC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
52416|26000|OPTIDX|NIFTY|XX||1448548200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|267950|386680|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22650CE|0|0|0|0||E|N|N|N|C|N|||327315|N
52417|26000|OPTIDX|NIFTY|XX||1448548200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52418|31415|OPTSTK|NBCC|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1275|5275|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||3275|N
52419|31415|OPTSTK|NBCC|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2017|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||17|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|496130|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N|C|N|||202945|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|247925|994195|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N|C|N|||621060|N
52422|31415|OPTSTK|NBCC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|2975|6975|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||4975|N
52423|31415|OPTSTK|NBCC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2002|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||2|N
52424|31415|OPTSTK|NBCC|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1258|5258|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||3258|N
52425|31415|OPTSTK|NBCC|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2063|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||63|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|431665|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N|C|N|||163905|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|349340|1099080|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N|C|N|||724210|N
52428|2319|OPTSTK|NCC|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|4691|8691|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||6691|N
52429|2319|OPTSTK|NCC|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52430|2319|OPTSTK|NCC|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|4762|8762|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||6762|N
52431|2319|OPTSTK|NCC|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|1|2002|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
52432|14299|OPTSTK|PFC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|15825|20835|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||18330|N
52433|14299|OPTSTK|PFC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
52434|14299|OPTSTK|PFC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|15935|20945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||18440|N
52435|26000|OPTIDX|NIFTY|XX||1448548200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|263330|382060|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22700CE|0|0|0|0||E|N|N|N|C|N|||322695|N
52436|26000|OPTIDX|NIFTY|XX||1448548200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22700PE|0|0|0|0||E|N|N|N|C|N|||325|N
52437|26000|OPTIDX|NIFTY|XX||1448548200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|259965|378695|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22750CE|0|0|0|0||E|N|N|N|C|N|||319330|N
52438|26000|OPTIDX|NIFTY|XX||1448548200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22750PE|0|0|0|0||E|N|N|N|C|N|||340|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|372130|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N|C|N|||131225|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|460835|1206595|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N|C|N|||833715|N
52441|14299|OPTSTK|PFC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
52442|14299|OPTSTK|PFC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|10170|15110|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||12640|N
52443|14299|OPTSTK|PFC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2035|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||35|N
52444|9552|OPTSTK|RVNL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|12770|18160|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||15465|N
52445|9552|OPTSTK|RVNL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52446|9552|OPTSTK|RVNL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|12860|18250|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||15555|N
52447|26000|OPTIDX|NIFTY|XX||1448548200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|254900|373630|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22800CE|0|0|0|0||E|N|N|N|C|N|||314265|N
52448|9552|OPTSTK|RVNL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52449|2963|OPTSTK|SAIL|XX||1448548200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV181CE|0|2|0|0||E|N|N|N|P|N|||1|N
52450|26000|OPTIDX|NIFTY|XX||1448548200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22800PE|0|0|0|0||E|N|N|N|C|N|||340|N
52451|26000|OPTIDX|NIFTY|XX||1448548200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|249245|367975|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22850CE|0|0|0|0||E|N|N|N|C|N|||308610|N
52452|26000|OPTIDX|NIFTY|XX||1448548200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22850PE|0|0|0|0||E|N|N|N|C|N|||350|N
52453|2963|OPTSTK|SAIL|XX||1448548200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|1594|5594|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV181PE|0|2|0|0||E|N|N|N|P|N|||3594|N
52454|2963|OPTSTK|SAIL|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|1|2101|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC181CE|0|2|0|0||E|N|N|N|P|N|||101|N
52455|2963|OPTSTK|SAIL|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|1587|5587|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC181PE|0|2|0|0||E|N|N|N|P|N|||3587|N
52456|18921|OPTSTK|VBL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|18560|24140|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||21350|N
52457|18921|OPTSTK|VBL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52458|18921|OPTSTK|VBL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|18700|24280|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||21490|N
52459|18921|OPTSTK|VBL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52460|3063|OPTSTK|VEDL|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
52461|3063|OPTSTK|VEDL|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|10310|16520|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV665PE|0|2|0|0||E|N|N|N|P|N|||13415|N
52462|3063|OPTSTK|VEDL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
52463|3063|OPTSTK|VEDL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|17795|24005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||20900|N
52464|3063|OPTSTK|VEDL|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2170|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC665CE|0|2|0|0||E|N|N|N|P|N|||170|N
52465|3063|OPTSTK|VEDL|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|10265|16115|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC665PE|0|2|0|0||E|N|N|N|P|N|||13190|N
52466|3063|OPTSTK|VEDL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2020|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||20|N
52467|26000|OPTIDX|NIFTY|XX||1448548200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|245385|364115|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22900CE|0|0|0|0||E|N|N|N|C|N|||304750|N
52468|26000|OPTIDX|NIFTY|XX||1448548200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22900PE|0|0|0|0||E|N|N|N|C|N|||355|N
52469|26000|OPTIDX|NIFTY|XX||1448548200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|240390|359120|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22950CE|0|0|0|0||E|N|N|N|C|N|||299755|N
52470|3063|OPTSTK|VEDL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|17410|23560|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||20485|N
52472|26000|OPTIDX|NIFTY|XX||1448548200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV22950PE|0|0|0|0||E|N|N|N|C|N|||390|N
52473|26000|OPTIDX|NIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|235510|354240|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23000CE|0|0|0|0||E|N|N|N|C|N|||294875|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|317530|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N|C|N|||103900|N
52476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|75405|247285|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000PE|0|0|0|0||E|N|N|N|C|N|||161345|N
52477|26000|OPTIDX|NIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23000PE|0|0|0|0||E|N|N|N|C|N|||360|N
52478|26000|OPTIDX|NIFTY|XX||1448548200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|229200|347930|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23050CE|0|0|0|0||E|N|N|N|C|N|||288565|N
52479|26000|OPTIDX|NIFTY|XX||1448548200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV23050PE|0|0|0|0||E|N|N|N|C|N|||365|N
52480|26000|OPTIDX|NIFTY|XX||1448548200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|225935|344665|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23100CE|0|0|0|0||E|N|N|N|C|N|||285300|N
52481|26000|OPTIDX|NIFTY|XX||1448548200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23100PE|0|0|0|0||E|N|N|N|C|N|||375|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|580550|1316610|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N|C|N|||948580|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|268630|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N|C|N|||81750|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|707475|1429755|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1068615|N
52524|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|67535|198315|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100CE|0|0|0|0||E|N|N|N|C|N|||132925|N
52528|26000|OPTIDX|NIFTY|XX||1448548200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|220560|339290|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23150CE|0|0|0|0||E|N|N|N|C|N|||279925|N
52529|26000|OPTIDX|NIFTY|XX||1448548200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23150PE|0|0|0|0||E|N|N|N|C|N|||420|N
52530|26000|OPTIDX|NIFTY|XX||1448548200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|216170|334900|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23200CE|0|0|0|0||E|N|N|N|C|N|||275535|N
52535|26000|OPTIDX|NIFTY|XX||1448548200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23200PE|0|0|0|0||E|N|N|N|C|N|||405|N
52536|26000|OPTIDX|NIFTY|XX||1448548200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|210240|328970|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23250CE|0|0|0|0||E|N|N|N|C|N|||269605|N
52537|26000|OPTIDX|NIFTY|XX||1448548200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23250PE|0|0|0|0||E|N|N|N|C|N|||420|N
52540|26000|OPTIDX|NIFTY|XX||1448548200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|206520|325250|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23300CE|0|0|0|0||E|N|N|N|C|N|||265885|N
52541|26000|OPTIDX|NIFTY|XX||1448548200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23300PE|0|0|0|0||E|N|N|N|C|N|||455|N
52546|26000|OPTIDX|NIFTY|XX||1448548200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|200890|319620|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23350CE|0|0|0|0||E|N|N|N|C|N|||260255|N
52547|26000|OPTIDX|NIFTY|XX||1448548200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23350PE|0|0|0|0||E|N|N|N|C|N|||445|N
52550|26000|OPTIDX|NIFTY|XX||1448548200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|194915|313645|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23400CE|0|0|0|0||E|N|N|N|C|N|||254280|N
52551|26000|OPTIDX|NIFTY|XX||1448548200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23400PE|0|0|0|0||E|N|N|N|C|N|||460|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|225130|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N|C|N|||63815|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|839865|1545885|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1192875|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|186975|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N|C|N|||49445|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|976410|1664970|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1320690|N
52564|26000|OPTIDX|NIFTY|XX||1448548200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|189620|308350|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23450CE|0|0|0|0||E|N|N|N|C|N|||248985|N
52565|26000|OPTIDX|NIFTY|XX||1448548200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23450PE|0|0|0|0||E|N|N|N|C|N|||500|N
52582|26000|OPTIDX|NIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|185455|304185|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23500CE|0|0|0|0||E|N|N|N|C|N|||244820|N
52583|26000|OPTIDX|NIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23500PE|0|0|0|0||E|N|N|N|C|N|||485|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|153905|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N|C|N|||38030|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1115970|1786960|0|0|0|1447521411|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1451465|N
52602|26000|OPTIDX|NIFTY|XX||1448548200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|179880|298600|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23550CE|0|0|0|0||E|N|N|N|C|N|||239240|N
52603|26000|OPTIDX|NIFTY|XX||1448548200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23550PE|0|0|0|0||E|N|N|N|C|N|||560|N
52608|26000|OPTIDX|NIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|175640|294360|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23600CE|0|0|0|0||E|N|N|N|C|N|||235000|N
52609|26000|OPTIDX|NIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23600PE|0|0|0|0||E|N|N|N|C|N|||535|N
52610|26000|OPTIDX|NIFTY|XX||1448548200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|169880|288590|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23650CE|0|0|0|0||E|N|N|N|C|N|||229235|N
52613|26000|OPTIDX|NIFTY|XX||1448548200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23650PE|0|0|0|0||E|N|N|N|C|N|||555|N
52616|26000|OPTIDX|NIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|164565|283265|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23700CE|0|0|0|0||E|N|N|N|C|N|||223915|N
52617|26000|OPTIDX|NIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23700PE|0|0|0|0||E|N|N|N|C|N|||570|N
52618|26000|OPTIDX|NIFTY|XX||1448548200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|159950|278640|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23750CE|0|0|0|0||E|N|N|N|C|N|||219295|N
52619|26000|OPTIDX|NIFTY|XX||1448548200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23750PE|0|0|0|0||E|N|N|N|C|N|||565|N
52626|26000|OPTIDX|NIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|155840|274510|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23800CE|0|0|0|0||E|N|N|N|C|N|||215175|N
52627|26000|OPTIDX|NIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23800PE|0|0|0|0||E|N|N|N|C|N|||600|N
52628|26000|OPTIDX|NIFTY|XX||1448548200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|151175|269825|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23850CE|0|0|0|0||E|N|N|N|C|N|||210500|N
52629|26000|OPTIDX|NIFTY|XX||1448548200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23850PE|0|0|0|0||E|N|N|N|C|N|||625|N
52630|26000|OPTIDX|NIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|145280|263910|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23900CE|0|0|0|0||E|N|N|N|C|N|||204595|N
52639|26000|OPTIDX|NIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23900PE|0|0|0|0||E|N|N|N|C|N|||665|N
52645|26000|OPTIDX|NIFTY|XX||1448548200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|142535|261125|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23950CE|0|0|0|0||E|N|N|N|C|N|||201830|N
52646|26000|OPTIDX|NIFTY|XX||1448548200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV23950PE|0|0|0|0||E|N|N|N|C|N|||665|N
52650|26000|OPTIDX|NIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|136395|254935|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24000CE|0|0|0|0||E|N|N|N|C|N|||195665|N
52651|26000|OPTIDX|NIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24000PE|0|0|0|0||E|N|N|N|C|N|||735|N
52656|26000|OPTIDX|NIFTY|XX||1448548200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|132725|251205|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24050CE|0|0|0|0||E|N|N|N|C|N|||191965|N
52657|26000|OPTIDX|NIFTY|XX||1448548200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24050PE|0|0|0|0||E|N|N|N|C|N|||750|N
52664|26000|OPTIDX|NIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122440|240850|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24100CE|0|0|0|0||E|N|N|N|C|N|||181645|N
52665|26000|OPTIDX|NIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24100PE|0|0|0|0||E|N|N|N|C|N|||790|N
52666|26000|OPTIDX|NIFTY|XX||1448548200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|121535|239865|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24150CE|0|0|0|0||E|N|N|N|C|N|||180700|N
52667|26000|OPTIDX|NIFTY|XX||1448548200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24150PE|0|0|0|0||E|N|N|N|C|N|||785|N
52680|26000|OPTIDX|NIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|128390|246610|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24200CE|0|0|0|0||E|N|N|N|C|N|||187500|N
52692|26000|OPTIDX|NIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24200PE|0|0|0|0||E|N|N|N|C|N|||820|N
52693|26000|OPTIDX|NIFTY|XX||1448548200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|115460|233540|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24250CE|0|0|0|0||E|N|N|N|C|N|||174500|N
52696|26000|OPTIDX|NIFTY|XX||1448548200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24250PE|0|0|0|0||E|N|N|N|C|N|||835|N
52697|26000|OPTIDX|NIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|111320|229250|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24300CE|0|0|0|0||E|N|N|N|C|N|||170285|N
52708|26000|OPTIDX|NIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24300PE|0|0|0|0||E|N|N|N|C|N|||905|N
52709|26000|OPTIDX|NIFTY|XX||1448548200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|101800|219540|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24350CE|0|0|0|0||E|N|N|N|C|N|||160670|N
52710|26000|OPTIDX|NIFTY|XX||1448548200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24350PE|0|0|0|0||E|N|N|N|C|N|||975|N
52711|26000|OPTIDX|NIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|108250|225750|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24400CE|0|0|0|0||E|N|N|N|C|N|||167000|N
52720|26000|OPTIDX|NIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24400PE|0|0|0|0||E|N|N|N|C|N|||995|N
52721|26000|OPTIDX|NIFTY|XX||1448548200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|91210|208440|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24450CE|0|0|0|0||E|N|N|N|C|N|||149825|N
52722|26000|OPTIDX|NIFTY|XX||1448548200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24450PE|0|0|0|0||E|N|N|N|C|N|||1060|N
52725|26000|OPTIDX|NIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|87595|204485|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24500CE|0|0|0|0||E|N|N|N|C|N|||146040|N
52730|26000|OPTIDX|NIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24500PE|0|0|0|0||E|N|N|N|C|N|||1110|N
52731|26000|OPTIDX|NIFTY|XX||1448548200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|84360|200860|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24550CE|0|0|0|0||E|N|N|N|C|N|||142610|N
52748|26000|OPTIDX|NIFTY|XX||1448548200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24550PE|0|0|0|0||E|N|N|N|C|N|||1190|N
52749|26000|OPTIDX|NIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|79645|195695|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24600CE|0|0|0|0||E|N|N|N|C|N|||137670|N
52758|26000|OPTIDX|NIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24600PE|0|0|0|0||E|N|N|N|C|N|||1230|N
52759|26000|OPTIDX|NIFTY|XX||1448548200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|77740|193260|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24650CE|0|0|0|0||E|N|N|N|C|N|||135500|N
52760|26000|OPTIDX|NIFTY|XX||1448548200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24650PE|0|0|0|0||E|N|N|N|C|N|||1310|N
52761|26000|OPTIDX|NIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|69655|184565|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24700CE|0|0|0|0||E|N|N|N|C|N|||127110|N
52762|26000|OPTIDX|NIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24700PE|0|0|0|0||E|N|N|N|C|N|||1400|N
52763|26000|OPTIDX|NIFTY|XX||1448548200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|63900|178100|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24750CE|0|0|0|0||E|N|N|N|C|N|||121000|N
52766|26000|OPTIDX|NIFTY|XX||1448548200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24750PE|0|0|0|0||E|N|N|N|C|N|||1535|N
52767|26000|OPTIDX|NIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|60200|173600|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24800CE|0|0|0|0||E|N|N|N|C|N|||116900|N
52768|26000|OPTIDX|NIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4270|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24800PE|0|0|0|0||E|N|N|N|C|N|||1595|N
52769|26000|OPTIDX|NIFTY|XX||1448548200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|57510|170000|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24850CE|0|0|0|0||E|N|N|N|C|N|||113755|N
52774|26000|OPTIDX|NIFTY|XX||1448548200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4885|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24850PE|0|0|0|0||E|N|N|N|C|N|||1755|N
52775|26000|OPTIDX|NIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|55445|166895|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24900CE|0|0|0|0||E|N|N|N|C|N|||111170|N
52778|26000|OPTIDX|NIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5545|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24900PE|0|0|0|0||E|N|N|N|C|N|||1900|N
52779|26000|OPTIDX|NIFTY|XX||1448548200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|46415|156705|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24950CE|0|0|0|0||E|N|N|N|C|N|||101560|N
52786|26000|OPTIDX|NIFTY|XX||1448548200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6330|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV24950PE|0|0|0|0||E|N|N|N|C|N|||2100|N
52787|26000|OPTIDX|NIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|43145|152155|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25000CE|0|0|0|0||E|N|N|N|C|N|||97650|N
52796|26000|OPTIDX|NIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7195|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25000PE|0|0|0|0||E|N|N|N|C|N|||2325|N
52797|26000|OPTIDX|NIFTY|XX||1448548200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|39375|146945|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25050CE|0|0|0|0||E|N|N|N|C|N|||93160|N
52800|26000|OPTIDX|NIFTY|XX||1448548200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8085|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25050PE|0|0|0|0||E|N|N|N|C|N|||2495|N
52801|26000|OPTIDX|NIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|34755|140755|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25100CE|0|0|0|0||E|N|N|N|C|N|||87755|N
52802|26000|OPTIDX|NIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9145|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25100PE|0|0|0|0||E|N|N|N|C|N|||2775|N
52803|26000|OPTIDX|NIFTY|XX||1448548200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|31865|136135|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25150CE|0|0|0|0||E|N|N|N|C|N|||84000|N
52804|26000|OPTIDX|NIFTY|XX||1448548200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10285|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25150PE|0|0|0|0||E|N|N|N|C|N|||3045|N
52805|26000|OPTIDX|NIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|27775|130165|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25200CE|0|0|0|0||E|N|N|N|C|N|||78970|N
52812|26000|OPTIDX|NIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11575|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25200PE|0|0|0|0||E|N|N|N|C|N|||3400|N
52813|26000|OPTIDX|NIFTY|XX||1448548200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|23530|123880|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25250CE|0|0|0|0||E|N|N|N|C|N|||73705|N
52828|26000|OPTIDX|NIFTY|XX||1448548200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12905|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25250PE|0|0|0|0||E|N|N|N|C|N|||3705|N
52829|26000|OPTIDX|NIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|20555|118725|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25300CE|0|0|0|0||E|N|N|N|C|N|||69640|N
52830|26000|OPTIDX|NIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14525|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25300PE|0|0|0|0||E|N|N|N|C|N|||4235|N
52831|26000|OPTIDX|NIFTY|XX||1448548200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17235|113055|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25350CE|0|0|0|0||E|N|N|N|C|N|||65145|N
52838|26000|OPTIDX|NIFTY|XX||1448548200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16195|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25350PE|0|0|0|0||E|N|N|N|C|N|||4730|N
52839|26000|OPTIDX|NIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|14245|107555|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25400CE|0|0|0|0||E|N|N|N|C|N|||60900|N
52848|26000|OPTIDX|NIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18010|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25400PE|0|0|0|0||E|N|N|N|C|N|||5290|N
52849|26000|OPTIDX|NIFTY|XX||1448548200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|11805|102475|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25450CE|0|0|0|0||E|N|N|N|C|N|||57140|N
52850|26000|OPTIDX|NIFTY|XX||1448548200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|20050|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25450PE|0|0|0|0||E|N|N|N|C|N|||6015|N
52851|26000|OPTIDX|NIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8410|96290|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25500CE|0|0|0|0||E|N|N|N|C|N|||52350|N
52854|26000|OPTIDX|NIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|22270|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25500PE|0|0|0|0||E|N|N|N|C|N|||6840|N
52855|26000|OPTIDX|NIFTY|XX||1448548200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6010|90970|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25550CE|0|0|0|0||E|N|N|N|C|N|||48490|N
52856|26000|OPTIDX|NIFTY|XX||1448548200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|24555|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25550PE|0|0|0|0||E|N|N|N|C|N|||7660|N
52857|26000|OPTIDX|NIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3275|85215|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25600CE|0|0|0|0||E|N|N|N|C|N|||44245|N
52858|26000|OPTIDX|NIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|26910|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25600PE|0|0|0|0||E|N|N|N|C|N|||8505|N
52859|26000|OPTIDX|NIFTY|XX||1448548200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1075|79865|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25650CE|0|0|0|0||E|N|N|N|C|N|||40470|N
52860|26000|OPTIDX|NIFTY|XX||1448548200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|29755|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25650PE|0|0|0|0||E|N|N|N|C|N|||9775|N
52861|26000|OPTIDX|NIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|74555|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25700CE|0|0|0|0||E|N|N|N|C|N|||36775|N
52876|26000|OPTIDX|NIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|32690|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25700PE|0|0|0|0||E|N|N|N|C|N|||11095|N
52877|26000|OPTIDX|NIFTY|XX||1448548200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|69425|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25750CE|0|0|0|0||E|N|N|N|C|N|||33300|N
52880|26000|OPTIDX|NIFTY|XX||1448548200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|35770|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25750PE|0|0|0|0||E|N|N|N|C|N|||12520|N
52881|26000|OPTIDX|NIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|64370|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25800CE|0|0|0|0||E|N|N|N|C|N|||29925|N
52888|26000|OPTIDX|NIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|39150|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25800PE|0|0|0|0||E|N|N|N|C|N|||14220|N
52889|26000|OPTIDX|NIFTY|XX||1448548200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|59570|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25850CE|0|0|0|0||E|N|N|N|C|N|||26835|N
52896|26000|OPTIDX|NIFTY|XX||1448548200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|42630|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25850PE|0|0|0|0||E|N|N|N|C|N|||15990|N
52897|26000|OPTIDX|NIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|54855|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25900CE|0|0|0|0||E|N|N|N|C|N|||23845|N
52898|26000|OPTIDX|NIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|46315|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25900PE|0|0|0|0||E|N|N|N|C|N|||17950|N
52899|26000|OPTIDX|NIFTY|XX||1448548200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|50315|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25950CE|0|0|0|0||E|N|N|N|C|N|||21025|N
52910|26000|OPTIDX|NIFTY|XX||1448548200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|50295|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV25950PE|0|0|0|0||E|N|N|N|C|N|||20210|N
52911|26000|OPTIDX|NIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|46035|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26000CE|0|0|0|0||E|N|N|N|C|N|||18460|N
52931|26000|OPTIDX|NIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|54390|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26000PE|0|0|0|0||E|N|N|N|C|N|||22590|N
52932|26000|OPTIDX|NIFTY|XX||1448548200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|41905|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26050CE|0|0|0|0||E|N|N|N|C|N|||16035|N
52951|26000|OPTIDX|NIFTY|XX||1448548200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|58800|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26050PE|0|0|0|0||E|N|N|N|C|N|||25295|N
52952|26000|OPTIDX|NIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|38160|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26100CE|0|0|0|0||E|N|N|N|C|N|||13970|N
52978|26000|OPTIDX|NIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|63095|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26100PE|0|0|0|0||E|N|N|N|C|N|||27910|N
52979|26000|OPTIDX|NIFTY|XX||1448548200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|34595|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26150CE|0|0|0|0||E|N|N|N|C|N|||12055|N
52995|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|142620|317120|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100PE|0|0|0|0||E|N|N|N|C|N|||229870|N
52997|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|64945|193105|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200CE|0|0|0|0||E|N|N|N|C|N|||129025|N
52998|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|147280|324410|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200PE|0|0|0|0||E|N|N|N|C|N|||235845|N
53001|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|62445|187975|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300CE|0|0|0|0||E|N|N|N|C|N|||125210|N
53002|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|152030|331780|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300PE|0|0|0|0||E|N|N|N|C|N|||241905|N
53003|26000|OPTIDX|NIFTY|XX||1448548200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|68115|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26150PE|0|0|0|0||E|N|N|N|C|N|||31280|N
53011|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60025|182935|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400CE|0|0|0|0||E|N|N|N|C|N|||121480|N
53012|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|156860|339240|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400PE|0|0|0|0||E|N|N|N|C|N|||248050|N
53013|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|57660|178000|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500CE|0|0|0|0||E|N|N|N|C|N|||117830|N
53014|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|161805|346745|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500PE|0|0|0|0||E|N|N|N|C|N|||254275|N
53015|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55370|173150|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600CE|0|0|0|0||E|N|N|N|C|N|||114260|N
53016|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|166825|354335|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600PE|0|0|0|0||E|N|N|N|C|N|||260580|N
53020|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|53145|168395|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700CE|0|0|0|0||E|N|N|N|C|N|||110770|N
53021|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|171950|361990|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700PE|0|0|0|0||E|N|N|N|C|N|||266970|N
53023|26000|OPTIDX|NIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|31235|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26200CE|0|0|0|0||E|N|N|N|C|N|||10305|N
53024|26000|OPTIDX|NIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|72840|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26200PE|0|0|0|0||E|N|N|N|C|N|||34395|N
53025|26000|OPTIDX|NIFTY|XX||1448548200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|28200|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26250CE|0|0|0|0||E|N|N|N|C|N|||8840|N
53026|26000|OPTIDX|NIFTY|XX||1448548200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|77950|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26250PE|0|0|0|0||E|N|N|N|C|N|||37940|N
53027|26000|OPTIDX|NIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|25345|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26300CE|0|0|0|0||E|N|N|N|C|N|||7490|N
53031|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|51010|163720|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800CE|0|0|0|0||E|N|N|N|C|N|||107365|N
53032|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|177150|369720|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800PE|0|0|0|0||E|N|N|N|C|N|||273435|N
53033|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|48930|159140|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900CE|0|0|0|0||E|N|N|N|C|N|||104035|N
53034|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|182440|377520|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900PE|0|0|0|0||E|N|N|N|C|N|||279980|N
53036|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|46915|154655|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000CE|0|0|0|0||E|N|N|N|C|N|||100785|N
53037|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|187830|385380|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000PE|0|0|0|0||E|N|N|N|C|N|||286605|N
53039|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|44965|150255|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100CE|0|0|0|0||E|N|N|N|C|N|||97610|N
53040|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|193315|393305|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100PE|0|0|0|0||E|N|N|N|C|N|||293310|N
53041|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|43085|145935|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200CE|0|0|0|0||E|N|N|N|C|N|||94510|N
53042|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|198870|401300|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200PE|0|0|0|0||E|N|N|N|C|N|||300085|N
53043|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41270|141710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300CE|0|0|0|0||E|N|N|N|C|N|||91490|N
53044|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|204515|409365|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300PE|0|0|0|0||E|N|N|N|C|N|||306940|N
53045|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39495|137585|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400CE|0|0|0|0||E|N|N|N|C|N|||88540|N
53046|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|210265|417465|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400PE|0|0|0|0||E|N|N|N|C|N|||313865|N
53047|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37795|133535|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500CE|0|0|0|0||E|N|N|N|C|N|||85665|N
53048|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|216090|425640|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500PE|0|0|0|0||E|N|N|N|C|N|||320865|N
53049|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36155|129575|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600CE|0|0|0|0||E|N|N|N|C|N|||82865|N
53050|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|222005|433875|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600PE|0|0|0|0||E|N|N|N|C|N|||327940|N
53051|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|34570|125700|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700CE|0|0|0|0||E|N|N|N|C|N|||80135|N
53052|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|228005|442165|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700PE|0|0|0|0||E|N|N|N|C|N|||335085|N
53053|26000|OPTIDX|NIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|82880|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26300PE|0|0|0|0||E|N|N|N|C|N|||41360|N
53054|26000|OPTIDX|NIFTY|XX||1448548200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|22800|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26350CE|0|0|0|0||E|N|N|N|C|N|||6400|N
53055|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33040|121910|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800CE|0|0|0|0||E|N|N|N|C|N|||77475|N
53056|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|234090|450510|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800PE|0|0|0|0||E|N|N|N|C|N|||342300|N
53057|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31565|118205|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900CE|0|0|0|0||E|N|N|N|C|N|||74885|N
53058|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|240265|458905|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900PE|0|0|0|0||E|N|N|N|C|N|||349585|N
53059|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|67890|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000CE|0|0|0|0||E|N|N|N|C|N|||25670|N
53060|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|246775|467615|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000PE|0|0|0|0||E|N|N|N|C|N|||357195|N
53061|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29045|111325|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100CE|0|0|0|0||E|N|N|N|C|N|||70185|N
53062|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|253130|476140|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100PE|0|0|0|0||E|N|N|N|C|N|||364635|N
53063|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27745|107885|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200CE|0|0|0|0||E|N|N|N|C|N|||67815|N
53064|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|259570|484720|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200PE|0|0|0|0||E|N|N|N|C|N|||372145|N
53065|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26500|104530|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300CE|0|0|0|0||E|N|N|N|C|N|||65515|N
53066|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|266090|493340|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300PE|0|0|0|0||E|N|N|N|C|N|||379715|N
53068|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|63070|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400CE|0|0|0|0||E|N|N|N|C|N|||25090|N
53069|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|272435|501765|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400PE|0|0|0|0||E|N|N|N|C|N|||387100|N
53071|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23875|97785|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500CE|0|0|0|0||E|N|N|N|C|N|||60830|N
53086|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|279100|510470|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500PE|0|0|0|0||E|N|N|N|C|N|||394785|N
53087|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22745|94645|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600CE|0|0|0|0||E|N|N|N|C|N|||58695|N
53104|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|285830|519220|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600PE|0|0|0|0||E|N|N|N|C|N|||402525|N
53105|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21655|91595|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700CE|0|0|0|0||E|N|N|N|C|N|||56625|N
53121|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|292660|528000|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700PE|0|0|0|0||E|N|N|N|C|N|||410330|N
53122|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20615|88605|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800CE|0|0|0|0||E|N|N|N|C|N|||54610|N
53131|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|299545|536845|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800PE|0|0|0|0||E|N|N|N|C|N|||418195|N
53132|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19610|85710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900CE|0|0|0|0||E|N|N|N|C|N|||52660|N
53133|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|306520|545710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900PE|0|0|0|0||E|N|N|N|C|N|||426115|N
53134|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18645|82875|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000CE|0|0|0|0||E|N|N|N|C|N|||50760|N
53135|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|313570|554620|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000PE|0|0|0|0||E|N|N|N|C|N|||434095|N
53136|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17735|80105|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100CE|0|0|0|0||E|N|N|N|C|N|||48920|N
53138|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|320670|563580|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100PE|0|0|0|0||E|N|N|N|C|N|||442125|N
53139|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16850|77420|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200CE|0|0|0|0||E|N|N|N|C|N|||47135|N
53149|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|327855|572575|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200PE|0|0|0|0||E|N|N|N|C|N|||450215|N
53150|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15985|74815|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300CE|0|0|0|0||E|N|N|N|C|N|||45400|N
53151|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|335130|581590|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300PE|0|0|0|0||E|N|N|N|C|N|||458360|N
53152|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15175|72265|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400CE|0|0|0|0||E|N|N|N|C|N|||43720|N
53154|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|342455|590655|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400PE|0|0|0|0||E|N|N|N|C|N|||466555|N
53159|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14405|69785|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500CE|0|0|0|0||E|N|N|N|C|N|||42095|N
53160|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|349855|599755|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500PE|0|0|0|0||E|N|N|N|C|N|||474805|N
53161|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13650|67380|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600CE|0|0|0|0||E|N|N|N|C|N|||40515|N
53162|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|357325|608875|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600PE|0|0|0|0||E|N|N|N|C|N|||483100|N
53163|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12950|65030|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700CE|0|0|0|0||E|N|N|N|C|N|||38990|N
53164|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|364850|618050|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700PE|0|0|0|0||E|N|N|N|C|N|||491450|N
53165|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12260|62760|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800CE|0|0|0|0||E|N|N|N|C|N|||37510|N
53166|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|372450|627240|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800PE|0|0|0|0||E|N|N|N|C|N|||499845|N
53169|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11605|60545|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900CE|0|0|0|0||E|N|N|N|C|N|||36075|N
53170|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|380110|636460|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900PE|0|0|0|0||E|N|N|N|C|N|||508285|N
53171|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10985|58395|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000CE|0|0|0|0||E|N|N|N|C|N|||34690|N
53172|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|387840|645710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000PE|0|0|0|0||E|N|N|N|C|N|||516775|N
53173|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10385|56305|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100CE|0|0|0|0||E|N|N|N|C|N|||33345|N
53174|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|395625|654995|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100PE|0|0|0|0||E|N|N|N|C|N|||525310|N
53175|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9825|54275|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200CE|0|0|0|0||E|N|N|N|C|N|||32050|N
53176|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|403470|664300|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200PE|0|0|0|0||E|N|N|N|C|N|||533885|N
53183|26000|OPTIDX|NIFTY|XX||1448548200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2770|88720|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26350PE|0|0|0|0||E|N|N|N|C|N|||45745|N
53184|26000|OPTIDX|NIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|20425|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26400CE|0|0|0|0||E|N|N|N|C|N|||5420|N
53185|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9285|52305|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300CE|0|0|0|0||E|N|N|N|C|N|||30795|N
53186|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|411370|673640|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300PE|0|0|0|0||E|N|N|N|C|N|||542505|N
53187|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8760|50400|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400CE|0|0|0|0||E|N|N|N|C|N|||29580|N
53188|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|419350|682990|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400PE|0|0|0|0||E|N|N|N|C|N|||551170|N
53189|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8270|48540|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500CE|0|0|0|0||E|N|N|N|C|N|||28405|N
53190|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|427360|692380|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500PE|0|0|0|0||E|N|N|N|C|N|||559870|N
53192|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7795|46755|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600CE|0|0|0|0||E|N|N|N|C|N|||27275|N
53193|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|435450|701780|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600PE|0|0|0|0||E|N|N|N|C|N|||568615|N
53197|26000|OPTIDX|NIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4925|93665|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26400PE|0|0|0|0||E|N|N|N|C|N|||49295|N
53198|26000|OPTIDX|NIFTY|XX||1448548200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18265|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26450CE|0|0|0|0||E|N|N|N|C|N|||4580|N
53199|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7345|45015|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700CE|0|0|0|0||E|N|N|N|C|N|||26180|N
53200|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|443590|711200|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700PE|0|0|0|0||E|N|N|N|C|N|||577395|N
53203|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6925|43315|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800CE|0|0|0|0||E|N|N|N|C|N|||25120|N
53204|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|451765|720655|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800PE|0|0|0|0||E|N|N|N|C|N|||586210|N
53205|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6515|41685|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900CE|0|0|0|0||E|N|N|N|C|N|||24100|N
53206|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|460010|730120|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900PE|0|0|0|0||E|N|N|N|C|N|||595065|N
53213|26000|OPTIDX|NIFTY|XX||1448548200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8140|99520|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26450PE|0|0|0|0||E|N|N|N|C|N|||53830|N
53214|26000|OPTIDX|NIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16335|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26500CE|0|0|0|0||E|N|N|N|C|N|||3905|N
53215|26000|OPTIDX|NIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10640|104530|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26500PE|0|0|0|0||E|N|N|N|C|N|||57585|N
53216|26000|OPTIDX|NIFTY|XX||1448548200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14520|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26550CE|0|0|0|0||E|N|N|N|C|N|||3270|N
53217|26000|OPTIDX|NIFTY|XX||1448548200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|13960|110200|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26550PE|0|0|0|0||E|N|N|N|C|N|||62080|N
53218|26000|OPTIDX|NIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12885|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26600CE|0|0|0|0||E|N|N|N|C|N|||2745|N
53219|26000|OPTIDX|NIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17665|116125|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26600PE|0|0|0|0||E|N|N|N|C|N|||66895|N
53220|26000|OPTIDX|NIFTY|XX||1448548200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11440|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26650CE|0|0|0|0||E|N|N|N|C|N|||2330|N
53221|26000|OPTIDX|NIFTY|XX||1448548200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17590|118120|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26650PE|0|0|0|0||E|N|N|N|C|N|||67855|N
53222|26000|OPTIDX|NIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10135|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26700CE|0|0|0|0||E|N|N|N|C|N|||1990|N
53223|26000|OPTIDX|NIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|24545|126995|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26700PE|0|0|0|0||E|N|N|N|C|N|||75770|N
53224|26000|OPTIDX|NIFTY|XX||1448548200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8930|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26750CE|0|0|0|0||E|N|N|N|C|N|||1665|N
53225|26000|OPTIDX|NIFTY|XX||1448548200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|26050|130270|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26750PE|0|0|0|0||E|N|N|N|C|N|||78160|N
53226|26000|OPTIDX|NIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7875|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26800CE|0|0|0|0||E|N|N|N|C|N|||1425|N
53227|26000|OPTIDX|NIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|32315|138165|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26800PE|0|0|0|0||E|N|N|N|C|N|||85240|N
53228|26000|OPTIDX|NIFTY|XX||1448548200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6925|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26850CE|0|0|0|0||E|N|N|N|C|N|||1225|N
53229|26000|OPTIDX|NIFTY|XX||1448548200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|36015|143365|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26850PE|0|0|0|0||E|N|N|N|C|N|||89690|N
53230|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6125|40105|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000CE|0|0|0|0||E|N|N|N|C|N|||23115|N
53231|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|468310|739610|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000PE|0|0|0|0||E|N|N|N|C|N|||603960|N
53232|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5755|38575|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100CE|0|0|0|0||E|N|N|N|C|N|||22165|N
53233|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|476655|749115|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100PE|0|0|0|0||E|N|N|N|C|N|||612885|N
53234|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5420|37080|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200CE|0|0|0|0||E|N|N|N|C|N|||21250|N
53235|26000|OPTIDX|NIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6080|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26900CE|0|0|0|0||E|N|N|N|C|N|||1055|N
53236|26000|OPTIDX|NIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|40325|149025|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26900PE|0|0|0|0||E|N|N|N|C|N|||94675|N
53237|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|485030|758660|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200PE|0|0|0|0||E|N|N|N|C|N|||621845|N
53238|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5090|35650|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300CE|0|0|0|0||E|N|N|N|C|N|||20370|N
53239|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|493475|768195|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300PE|0|0|0|0||E|N|N|N|C|N|||630835|N
53240|26000|OPTIDX|NIFTY|XX||1448548200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5315|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26950CE|0|0|0|0||E|N|N|N|C|N|||910|N
53241|26000|OPTIDX|NIFTY|XX||1448548200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|43265|153195|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV26950PE|0|0|0|0||E|N|N|N|C|N|||98230|N
53242|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4770|34260|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400CE|0|0|0|0||E|N|N|N|C|N|||19515|N
53243|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|501965|777755|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400PE|0|0|0|0||E|N|N|N|C|N|||639860|N
53244|26000|OPTIDX|NIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4665|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27000CE|0|0|0|0||E|N|N|N|C|N|||810|N
53245|26000|OPTIDX|NIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|49135|160175|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27000PE|0|0|0|0||E|N|N|N|C|N|||104655|N
53246|26000|OPTIDX|NIFTY|XX||1448548200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4035|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27050CE|0|0|0|0||E|N|N|N|C|N|||680|N
53247|26000|OPTIDX|NIFTY|XX||1448548200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|52395|164435|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27050PE|0|0|0|0||E|N|N|N|C|N|||108415|N
53248|26000|OPTIDX|NIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27100CE|0|0|0|0||E|N|N|N|C|N|||560|N
53249|26000|OPTIDX|NIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|56475|169405|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27100PE|0|0|0|0||E|N|N|N|C|N|||112940|N
53250|26000|OPTIDX|NIFTY|XX||1448548200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27150CE|0|0|0|0||E|N|N|N|C|N|||515|N
53251|26000|OPTIDX|NIFTY|XX||1448548200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|62115|175835|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27150PE|0|0|0|0||E|N|N|N|C|N|||118975|N
53252|26000|OPTIDX|NIFTY|XX||1448548200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27200CE|0|0|0|0||E|N|N|N|C|N|||435|N
53253|26000|OPTIDX|NIFTY|XX||1448548200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|64730|179150|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27200PE|0|0|0|0||E|N|N|N|C|N|||121940|N
53254|26000|OPTIDX|NIFTY|XX||1448548200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27250CE|0|0|0|0||E|N|N|N|C|N|||395|N
53255|26000|OPTIDX|NIFTY|XX||1448548200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|69205|184245|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27250PE|0|0|0|0||E|N|N|N|C|N|||126725|N
53256|26000|OPTIDX|NIFTY|XX||1448548200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27300CE|0|0|0|0||E|N|N|N|C|N|||340|N
53257|26000|OPTIDX|NIFTY|XX||1448548200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|77185|192775|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27300PE|0|0|0|0||E|N|N|N|C|N|||134980|N
53258|26000|OPTIDX|NIFTY|XX||1448548200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27350CE|0|0|0|0||E|N|N|N|C|N|||315|N
53259|26000|OPTIDX|NIFTY|XX||1448548200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|78585|194645|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27350PE|0|0|0|0||E|N|N|N|C|N|||136615|N
53260|26000|OPTIDX|NIFTY|XX||1448548200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27400CE|0|0|0|0||E|N|N|N|C|N|||260|N
53261|26000|OPTIDX|NIFTY|XX||1448548200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|87425|203895|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27400PE|0|0|0|0||E|N|N|N|C|N|||145660|N
53262|26000|OPTIDX|NIFTY|XX||1448548200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27450CE|0|0|0|0||E|N|N|N|C|N|||265|N
53263|26000|OPTIDX|NIFTY|XX||1448548200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|91035|207855|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27450PE|0|0|0|0||E|N|N|N|C|N|||149445|N
53264|26000|OPTIDX|NIFTY|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27500CE|0|0|0|0||E|N|N|N|C|N|||240|N
53265|26000|OPTIDX|NIFTY|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|94480|211610|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27500PE|0|0|0|0||E|N|N|N|C|N|||153045|N
53266|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4465|32925|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500CE|0|0|0|0||E|N|N|N|C|N|||18695|N
53267|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|510500|787330|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500PE|0|0|0|0||E|N|N|N|C|N|||648915|N
53268|26000|OPTIDX|NIFTY|XX||1448548200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27550CE|0|0|0|0||E|N|N|N|C|N|||220|N
53269|26000|OPTIDX|NIFTY|XX||1448548200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|101170|218560|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27550PE|0|0|0|0||E|N|N|N|C|N|||159865|N
53270|26000|OPTIDX|NIFTY|XX||1448548200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27600CE|0|0|0|0||E|N|N|N|C|N|||215|N
53271|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4180|31630|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600CE|0|0|0|0||E|N|N|N|C|N|||17905|N
53272|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|519080|796920|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600PE|0|0|0|0||E|N|N|N|C|N|||658000|N
53273|26000|OPTIDX|NIFTY|XX||1448548200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|105375|222995|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27600PE|0|0|0|0||E|N|N|N|C|N|||164185|N
53274|26000|OPTIDX|NIFTY|XX||1448548200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27650CE|0|0|0|0||E|N|N|N|C|N|||180|N
53275|26000|OPTIDX|NIFTY|XX||1448548200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|109275|227085|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27650PE|0|0|0|0||E|N|N|N|C|N|||168180|N
53276|26000|OPTIDX|NIFTY|XX||1448548200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27700CE|0|0|0|0||E|N|N|N|C|N|||165|N
53277|26000|OPTIDX|NIFTY|XX||1448548200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|115350|233320|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27700PE|0|0|0|0||E|N|N|N|C|N|||174335|N
53278|26000|OPTIDX|NIFTY|XX||1448548200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27750CE|0|0|0|0||E|N|N|N|C|N|||170|N
53279|26000|OPTIDX|NIFTY|XX||1448548200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122760|240880|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27750PE|0|0|0|0||E|N|N|N|C|N|||181820|N
53280|26000|OPTIDX|NIFTY|XX||1448548200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV27800CE|0|0|0|0||E|N|N|N|C|N|||160|N
53281|26000|OPTIDX|NIFTY|XX||1448548200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|123370|241590|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27800PE|0|0|0|0||E|N|N|N|C|N|||182480|N
53282|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3925|30365|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700CE|0|0|0|0||E|N|N|N|C|N|||17145|N
53283|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|527690|806540|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700PE|0|0|0|0||E|N|N|N|C|N|||667115|N
53284|26000|OPTIDX|NIFTY|XX||1448548200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27850CE|0|0|0|0||E|N|N|N|C|N|||80|N
53285|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3665|29155|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800CE|0|0|0|0||E|N|N|N|C|N|||16410|N
53286|26000|OPTIDX|NIFTY|XX||1448548200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|132595|250915|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27850PE|0|0|0|0||E|N|N|N|C|N|||191755|N
53288|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|536360|816150|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800PE|0|0|0|0||E|N|N|N|C|N|||676255|N
53289|26000|OPTIDX|NIFTY|XX||1448548200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27900CE|0|0|0|0||E|N|N|N|C|N|||65|N
53290|26000|OPTIDX|NIFTY|XX||1448548200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|137530|255930|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27900PE|0|0|0|0||E|N|N|N|C|N|||196730|N
53291|26000|OPTIDX|NIFTY|XX||1448548200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27950CE|0|0|0|0||E|N|N|N|C|N|||50|N
53292|26000|OPTIDX|NIFTY|XX||1448548200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|142475|260945|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV27950PE|0|0|0|0||E|N|N|N|C|N|||201710|N
53293|26000|OPTIDX|NIFTY|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28000CE|0|0|0|0||E|N|N|N|C|N|||40|N
53294|26000|OPTIDX|NIFTY|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|147430|265950|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28000PE|0|0|0|0||E|N|N|N|C|N|||206690|N
53295|26000|OPTIDX|NIFTY|XX||1448548200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28050CE|0|0|0|0||E|N|N|N|C|N|||35|N
53296|26000|OPTIDX|NIFTY|XX||1448548200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|152390|270960|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28050PE|0|0|0|0||E|N|N|N|C|N|||211675|N
53297|26000|OPTIDX|NIFTY|XX||1448548200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28100CE|0|0|0|0||E|N|N|N|C|N|||25|N
53298|26000|OPTIDX|NIFTY|XX||1448548200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|157355|275955|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28100PE|0|0|0|0||E|N|N|N|C|N|||216655|N
53299|26000|OPTIDX|NIFTY|XX||1448548200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28150CE|0|0|0|0||E|N|N|N|C|N|||20|N
53300|26000|OPTIDX|NIFTY|XX||1448548200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|162325|280955|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28150PE|0|0|0|0||E|N|N|N|C|N|||221640|N
53301|26000|OPTIDX|NIFTY|XX||1448548200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28200CE|0|0|0|0||E|N|N|N|C|N|||15|N
53302|26000|OPTIDX|NIFTY|XX||1448548200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|167300|285960|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28200PE|0|0|0|0||E|N|N|N|C|N|||226630|N
53303|26000|OPTIDX|NIFTY|XX||1448548200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28250CE|0|0|0|0||E|N|N|N|C|N|||15|N
53304|26000|OPTIDX|NIFTY|XX||1448548200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|172280|290950|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28250PE|0|0|0|0||E|N|N|N|C|N|||231615|N
53305|26000|OPTIDX|NIFTY|XX||1448548200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28300CE|0|0|0|0||E|N|N|N|C|N|||10|N
53306|26000|OPTIDX|NIFTY|XX||1448548200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|177255|295955|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28300PE|0|0|0|0||E|N|N|N|C|N|||236605|N
53307|26000|OPTIDX|NIFTY|XX||1448548200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28350CE|0|0|0|0||E|N|N|N|C|N|||10|N
53308|26000|OPTIDX|NIFTY|XX||1448548200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|182235|300945|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28350PE|0|0|0|0||E|N|N|N|C|N|||241590|N
53309|26000|OPTIDX|NIFTY|XX||1448548200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53310|26000|OPTIDX|NIFTY|XX||1448548200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|187225|305935|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28400PE|0|0|0|0||E|N|N|N|C|N|||246580|N
53311|26000|OPTIDX|NIFTY|XX||1448548200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
53312|26000|OPTIDX|NIFTY|XX||1448548200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|192210|310930|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28450PE|0|0|0|0||E|N|N|N|C|N|||251570|N
53313|26000|OPTIDX|NIFTY|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53314|26000|OPTIDX|NIFTY|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|197195|315925|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28500PE|0|0|0|0||E|N|N|N|C|N|||256560|N
53315|26000|OPTIDX|NIFTY|XX||1448548200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
53316|26000|OPTIDX|NIFTY|XX||1448548200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|202185|320915|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28550PE|0|0|0|0||E|N|N|N|C|N|||261550|N
53317|26000|OPTIDX|NIFTY|XX||1448548200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53318|26000|OPTIDX|NIFTY|XX||1448548200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|207170|325900|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28600PE|0|0|0|0||E|N|N|N|C|N|||266535|N
53319|26000|OPTIDX|NIFTY|XX||1448548200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
53321|26000|OPTIDX|NIFTY|XX||1448548200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|212150|330900|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28650PE|0|0|0|0||E|N|N|N|C|N|||271525|N
53322|26000|OPTIDX|NIFTY|XX||1448548200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53323|26000|OPTIDX|NIFTY|XX||1448548200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|217140|335890|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28700PE|0|0|0|0||E|N|N|N|C|N|||276515|N
53324|26000|OPTIDX|NIFTY|XX||1448548200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
53325|26000|OPTIDX|NIFTY|XX||1448548200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|222130|340880|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28750PE|0|0|0|0||E|N|N|N|C|N|||281505|N
53326|26000|OPTIDX|NIFTY|XX||1448548200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
53327|26000|OPTIDX|NIFTY|XX||1448548200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|227120|345870|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28800PE|0|0|0|0||E|N|N|N|C|N|||286495|N
53328|26000|OPTIDX|NIFTY|XX||1448548200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
53329|26000|OPTIDX|NIFTY|XX||1448548200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|232110|350860|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28850PE|0|0|0|0||E|N|N|N|C|N|||291485|N
53330|26000|OPTIDX|NIFTY|XX||1448548200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53334|26000|OPTIDX|NIFTY|XX||1448548200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|237100|355850|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28900PE|0|0|0|0||E|N|N|N|C|N|||296475|N
53335|26000|OPTIDX|NIFTY|XX||1448548200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
53336|26000|OPTIDX|NIFTY|XX||1448548200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|242095|360845|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV28950PE|0|0|0|0||E|N|N|N|C|N|||301470|N
53337|26000|OPTIDX|NIFTY|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53338|26000|OPTIDX|NIFTY|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|247085|365835|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29000PE|0|0|0|0||E|N|N|N|C|N|||306460|N
53339|26000|OPTIDX|NIFTY|XX||1448548200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
53340|26000|OPTIDX|NIFTY|XX||1448548200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|252075|370825|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29050PE|0|0|0|0||E|N|N|N|C|N|||311450|N
53341|26000|OPTIDX|NIFTY|XX||1448548200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53342|26000|OPTIDX|NIFTY|XX||1448548200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|257065|375815|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29100PE|0|0|0|0||E|N|N|N|C|N|||316440|N
53343|26000|OPTIDX|NIFTY|XX||1448548200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
53344|26000|OPTIDX|NIFTY|XX||1448548200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|262055|380805|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29150PE|0|0|0|0||E|N|N|N|C|N|||321430|N
53345|26000|OPTIDX|NIFTY|XX||1448548200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53346|26000|OPTIDX|NIFTY|XX||1448548200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|267045|385795|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29200PE|0|0|0|0||E|N|N|N|C|N|||326420|N
53347|26000|OPTIDX|NIFTY|XX||1448548200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
53348|26000|OPTIDX|NIFTY|XX||1448548200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|272035|390785|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29250PE|0|0|0|0||E|N|N|N|C|N|||331410|N
53349|26000|OPTIDX|NIFTY|XX||1448548200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
53350|26000|OPTIDX|NIFTY|XX||1448548200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|277025|395775|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29300PE|0|0|0|0||E|N|N|N|C|N|||336400|N
53351|26000|OPTIDX|NIFTY|XX||1448548200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
53352|26000|OPTIDX|NIFTY|XX||1448548200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|282015|400765|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29350PE|0|0|0|0||E|N|N|N|C|N|||341390|N
53353|26000|OPTIDX|NIFTY|XX||1448548200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53354|26000|OPTIDX|NIFTY|XX||1448548200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|287005|405755|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29400PE|0|0|0|0||E|N|N|N|C|N|||346380|N
53355|26000|OPTIDX|NIFTY|XX||1448548200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
53356|26000|OPTIDX|NIFTY|XX||1448548200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|291995|410745|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29450PE|0|0|0|0||E|N|N|N|C|N|||351370|N
53357|26000|OPTIDX|NIFTY|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53358|26000|OPTIDX|NIFTY|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|296985|415735|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29500PE|0|0|0|0||E|N|N|N|C|N|||356360|N
53359|26000|OPTIDX|NIFTY|XX||1448548200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
53360|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3430|27980|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900CE|0|0|0|0||E|N|N|N|C|N|||15705|N
53361|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|545055|825795|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900PE|0|0|0|0||E|N|N|N|C|N|||685425|N
53362|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3195|26855|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000CE|0|0|0|0||E|N|N|N|C|N|||15025|N
53363|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|553810|835430|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000PE|0|0|0|0||E|N|N|N|C|N|||694620|N
53364|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2985|25765|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100CE|0|0|0|0||E|N|N|N|C|N|||14375|N
53365|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|562590|845100|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100PE|0|0|0|0||E|N|N|N|C|N|||703845|N
53366|26000|OPTIDX|NIFTY|XX||1448548200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|301975|420725|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29550PE|0|0|0|0||E|N|N|N|C|N|||361350|N
53367|26000|OPTIDX|NIFTY|XX||1448548200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53368|26000|OPTIDX|NIFTY|XX||1448548200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|306965|425715|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29600PE|0|0|0|0||E|N|N|N|C|N|||366340|N
53369|26000|OPTIDX|NIFTY|XX||1448548200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
53370|26000|OPTIDX|NIFTY|XX||1448548200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|311955|430705|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29650PE|0|0|0|0||E|N|N|N|C|N|||371330|N
53371|26000|OPTIDX|NIFTY|XX||1448548200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53372|26000|OPTIDX|NIFTY|XX||1448548200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|316945|435695|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29700PE|0|0|0|0||E|N|N|N|C|N|||376320|N
53373|26000|OPTIDX|NIFTY|XX||1448548200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTY25NOV29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
53374|26000|OPTIDX|NIFTY|XX||1448548200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|321935|440685|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTY25NOV29750PE|0|0|0|0||E|N|N|N|C|N|||381310|N
53375|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3165980|3618330|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000CE|0|0|0|0||E|N|N|N|C|N|||3392155|N
53376|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53377|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3116075|3568425|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500CE|0|0|0|0||E|N|N|N|C|N|||3342250|N
53378|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53379|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3066175|3518525|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000CE|0|0|0|0||E|N|N|N|C|N|||3292350|N
53380|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53381|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3016270|3468620|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500CE|0|0|0|0||E|N|N|N|C|N|||3242445|N
53382|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53383|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2966370|3418720|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000CE|0|0|0|0||E|N|N|N|C|N|||3192545|N
53384|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53385|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2916465|3368815|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500CE|0|0|0|0||E|N|N|N|C|N|||3142640|N
53386|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53387|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2866560|3318910|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000CE|0|0|0|0||E|N|N|N|C|N|||3092735|N
53388|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53389|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2816660|3269010|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500CE|0|0|0|0||E|N|N|N|C|N|||3042835|N
53390|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53391|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2766755|3219105|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000CE|0|0|0|0||E|N|N|N|C|N|||2992930|N
53392|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53393|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2716855|3169205|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500CE|0|0|0|0||E|N|N|N|C|N|||2943030|N
53394|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53395|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2666950|3119300|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000CE|0|0|0|0||E|N|N|N|C|N|||2893125|N
53396|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53397|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2617050|3069400|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500CE|0|0|0|0||E|N|N|N|C|N|||2843225|N
53398|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53399|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2567145|3019495|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000CE|0|0|0|0||E|N|N|N|C|N|||2793320|N
53400|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2785|24705|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200CE|0|0|0|0||E|N|N|N|C|N|||13745|N
53401|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|571410|854770|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200PE|0|0|0|0||E|N|N|N|C|N|||713090|N
53402|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53403|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2517240|2969590|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500CE|0|0|0|0||E|N|N|N|C|N|||2743415|N
53404|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53405|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2467340|2919690|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000CE|0|0|0|0||E|N|N|N|C|N|||2693515|N
53406|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53407|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2417435|2869785|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500CE|0|0|0|0||E|N|N|N|C|N|||2643610|N
53408|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53409|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2367535|2819885|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000CE|0|0|0|0||E|N|N|N|C|N|||2593710|N
53410|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2590|23690|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300CE|0|0|0|0||E|N|N|N|C|N|||13140|N
53411|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|580270|864460|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300PE|0|0|0|0||E|N|N|N|C|N|||722365|N
53412|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2410|22710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400CE|0|0|0|0||E|N|N|N|C|N|||12560|N
53413|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53414|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2317630|2769980|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500CE|0|0|0|0||E|N|N|N|C|N|||2543805|N
53415|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53416|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2267725|2720075|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000CE|0|0|0|0||E|N|N|N|C|N|||2493900|N
53418|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53419|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2217825|2670175|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500CE|0|0|0|0||E|N|N|N|C|N|||2444000|N
53420|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53421|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2167920|2620270|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000CE|0|0|0|0||E|N|N|N|C|N|||2394095|N
53422|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53423|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2118020|2570370|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500CE|0|0|0|0||E|N|N|N|C|N|||2344195|N
53424|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53425|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2068115|2520465|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000CE|0|0|0|0||E|N|N|N|C|N|||2294290|N
53426|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53427|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2018210|2470560|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500CE|0|0|0|0||E|N|N|N|C|N|||2244385|N
53428|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53429|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1968310|2420660|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000CE|0|0|0|0||E|N|N|N|C|N|||2194485|N
53430|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53431|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1918405|2370755|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500CE|0|0|0|0||E|N|N|N|C|N|||2144580|N
53432|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53433|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1868505|2320855|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000CE|0|0|0|0||E|N|N|N|C|N|||2094680|N
53434|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53435|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1818600|2270950|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500CE|0|0|0|0||E|N|N|N|C|N|||2044775|N
53436|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53437|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1768700|2221050|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000CE|0|0|0|0||E|N|N|N|C|N|||1994875|N
53438|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53439|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1718795|2171145|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500CE|0|0|0|0||E|N|N|N|C|N|||1944970|N
53440|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53441|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1668915|2121215|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000CE|0|0|0|0||E|N|N|N|C|N|||1895065|N
53442|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53443|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1619015|2071315|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500CE|0|0|0|0||E|N|N|N|C|N|||1845165|N
53448|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53449|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1569110|2021410|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000CE|0|0|0|0||E|N|N|N|C|N|||1795260|N
53450|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53451|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1519210|1971510|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500CE|0|0|0|0||E|N|N|N|C|N|||1745360|N
53452|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53453|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1469305|1921605|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000CE|0|0|0|0||E|N|N|N|C|N|||1695455|N
53454|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53455|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1419400|1871700|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500CE|0|0|0|0||E|N|N|N|C|N|||1645550|N
53457|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53458|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1379480|1831780|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900CE|0|0|0|0||E|N|N|N|C|N|||1605630|N
53459|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53460|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1369500|1821800|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000CE|0|0|0|0||E|N|N|N|C|N|||1595650|N
53461|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53462|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1359520|1811820|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100CE|0|0|0|0||E|N|N|N|C|N|||1585670|N
53463|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53464|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1349540|1801840|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200CE|0|0|0|0||E|N|N|N|C|N|||1575690|N
53465|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53466|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1339555|1791855|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300CE|0|0|0|0||E|N|N|N|C|N|||1565705|N
53467|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53468|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1329575|1781875|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400CE|0|0|0|0||E|N|N|N|C|N|||1555725|N
53469|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53470|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1319595|1771895|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500CE|0|0|0|0||E|N|N|N|C|N|||1545745|N
53471|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53472|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1309615|1761915|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600CE|0|0|0|0||E|N|N|N|C|N|||1535765|N
53473|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53474|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1299635|1751935|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700CE|0|0|0|0||E|N|N|N|C|N|||1525785|N
53475|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|589170|874150|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400PE|0|0|0|0||E|N|N|N|C|N|||731660|N
53477|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2250|21760|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500CE|0|0|0|0||E|N|N|N|C|N|||12005|N
53478|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1289655|1741955|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800CE|0|0|0|0||E|N|N|N|C|N|||1515805|N
53479|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53480|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1279675|1731975|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900CE|0|0|0|0||E|N|N|N|C|N|||1505825|N
53481|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53482|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1269695|1721995|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000CE|0|0|0|0||E|N|N|N|C|N|||1495845|N
53483|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53484|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1259715|1712015|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100CE|0|0|0|0||E|N|N|N|C|N|||1485865|N
53485|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53486|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1249730|1702030|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200CE|0|0|0|0||E|N|N|N|C|N|||1475880|N
53487|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1239750|1692050|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300CE|0|0|0|0||E|N|N|N|C|N|||1465900|N
53489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53490|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1229770|1682070|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400CE|0|0|0|0||E|N|N|N|C|N|||1455920|N
53491|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53492|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|598085|883865|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500PE|0|0|0|0||E|N|N|N|C|N|||740975|N
53493|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2075|20855|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600CE|0|0|0|0||E|N|N|N|C|N|||11465|N
53494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1219790|1672090|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500CE|0|0|0|0||E|N|N|N|C|N|||1445940|N
53495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53496|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1209810|1662110|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600CE|0|0|0|0||E|N|N|N|C|N|||1435960|N
53497|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53498|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1199830|1652130|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700CE|0|0|0|0||E|N|N|N|C|N|||1425980|N
53499|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53500|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1189850|1642150|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800CE|0|0|0|0||E|N|N|N|C|N|||1416000|N
53501|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53502|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1179870|1632170|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900CE|0|0|0|0||E|N|N|N|C|N|||1406020|N
53503|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53504|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1169890|1622190|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000CE|0|0|0|0||E|N|N|N|C|N|||1396040|N
53505|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53506|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1159905|1612205|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100CE|0|0|0|0||E|N|N|N|C|N|||1386055|N
53507|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53508|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1149925|1602225|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200CE|0|0|0|0||E|N|N|N|C|N|||1376075|N
53509|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53510|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1139945|1592245|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300CE|0|0|0|0||E|N|N|N|C|N|||1366095|N
53511|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53512|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1129965|1582265|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400CE|0|0|0|0||E|N|N|N|C|N|||1356115|N
53513|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53514|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1119985|1572285|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500CE|0|0|0|0||E|N|N|N|C|N|||1346135|N
53515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53516|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1110005|1562305|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600CE|0|0|0|0||E|N|N|N|C|N|||1336155|N
53517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53518|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1100025|1552325|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700CE|0|0|0|0||E|N|N|N|C|N|||1326175|N
53519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1090045|1542345|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800CE|0|0|0|0||E|N|N|N|C|N|||1316195|N
53521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1080060|1532360|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900CE|0|0|0|0||E|N|N|N|C|N|||1306210|N
53523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1070085|1522385|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000CE|0|0|0|0||E|N|N|N|C|N|||1296235|N
53525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53526|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1060100|1512400|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100CE|0|0|0|0||E|N|N|N|C|N|||1286250|N
53527|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53528|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1050120|1502420|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200CE|0|0|0|0||E|N|N|N|C|N|||1276270|N
53529|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1040140|1492440|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300CE|0|0|0|0||E|N|N|N|C|N|||1266290|N
53531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53532|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1030160|1482460|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400CE|0|0|0|0||E|N|N|N|C|N|||1256310|N
53533|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53534|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1020180|1472480|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500CE|0|0|0|0||E|N|N|N|C|N|||1246330|N
53535|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1010200|1462500|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600CE|0|0|0|0||E|N|N|N|C|N|||1236350|N
53537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1000215|1452515|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700CE|0|0|0|0||E|N|N|N|C|N|||1226365|N
53539|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|990235|1442535|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800CE|0|0|0|0||E|N|N|N|C|N|||1216385|N
53541|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|980255|1432555|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900CE|0|0|0|0||E|N|N|N|C|N|||1206405|N
53543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|970275|1422575|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000CE|0|0|0|0||E|N|N|N|C|N|||1196425|N
53545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|960295|1412595|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100CE|0|0|0|0||E|N|N|N|C|N|||1186445|N
53547|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|950315|1402615|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200CE|0|0|0|0||E|N|N|N|C|N|||1176465|N
53549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53550|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|940335|1392635|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300CE|0|0|0|0||E|N|N|N|C|N|||1166485|N
53551|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53552|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|930355|1382655|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400CE|0|0|0|0||E|N|N|N|C|N|||1156505|N
53553|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53554|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|920375|1372675|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500CE|0|0|0|0||E|N|N|N|C|N|||1146525|N
53555|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53556|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|910390|1362690|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600CE|0|0|0|0||E|N|N|N|C|N|||1136540|N
53557|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53558|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|900410|1352710|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700CE|0|0|0|0||E|N|N|N|C|N|||1126560|N
53559|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53560|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|890430|1342730|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800CE|0|0|0|0||E|N|N|N|C|N|||1116580|N
53561|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53562|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|880450|1332750|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900CE|0|0|0|0||E|N|N|N|C|N|||1106600|N
53563|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53564|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|870470|1322770|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000CE|0|0|0|0||E|N|N|N|C|N|||1096620|N
53565|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53566|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|860490|1312790|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100CE|0|0|0|0||E|N|N|N|C|N|||1086640|N
53567|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53568|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|850510|1302810|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200CE|0|0|0|0||E|N|N|N|C|N|||1076660|N
53569|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53570|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|840530|1292830|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300CE|0|0|0|0||E|N|N|N|C|N|||1066680|N
53571|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53572|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|830550|1282850|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400CE|0|0|0|0||E|N|N|N|C|N|||1056700|N
53573|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53574|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|820570|1272870|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500CE|0|0|0|0||E|N|N|N|C|N|||1046720|N
53575|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53576|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|810585|1262885|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600CE|0|0|0|0||E|N|N|N|C|N|||1036735|N
53577|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53578|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|800605|1252905|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700CE|0|0|0|0||E|N|N|N|C|N|||1026755|N
53579|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53580|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|790625|1242925|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800CE|0|0|0|0||E|N|N|N|C|N|||1016775|N
53581|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53582|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|780645|1232945|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900CE|0|0|0|0||E|N|N|N|C|N|||1006795|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1432150|1635250|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1533700|N
53584|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1447518859|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53586|26000|OPTIDX|NIFTY|XX||1514471400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1342385|1549315|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1445850|N
53587|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|770665|1222965|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000CE|0|0|0|0||E|N|N|N|C|N|||996815|N
53588|26000|OPTIDX|NIFTY|XX||1514471400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1447518859|1514471400|1514471400|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53589|26000|OPTIDX|NIFTY|XX||1514471400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1252535|1463495|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1358015|N
53590|26000|OPTIDX|NIFTY|XX||1514471400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2025|0|0|0|1447518859|1514471400|1514471400|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N|C|N|||25|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1162460|1377990|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1270225|N
53592|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53593|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|760685|1212985|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100CE|0|0|0|0||E|N|N|N|C|N|||986835|N
53594|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2085|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||85|N
53596|26000|OPTIDX|NIFTY|XX||1514471400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1071925|1293145|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1182535|N
53597|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|750705|1203005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200CE|0|0|0|0||E|N|N|N|C|N|||976855|N
53598|26000|OPTIDX|NIFTY|XX||1514471400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2265|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N|C|N|||250|N
53599|26000|OPTIDX|NIFTY|XX||1514471400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|980655|1209515|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1095085|N
53600|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53601|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|740725|1193025|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300CE|0|0|0|0||E|N|N|N|C|N|||966875|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|5195|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||650|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|888395|1127805|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1008100|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|10635|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1515|N
53605|26000|OPTIDX|NIFTY|XX||1514471400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|795015|1048845|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N|C|N|||921930|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|19695|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||3200|N
53607|26000|OPTIDX|NIFTY|XX||1514471400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|700785|973345|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N|C|N|||837065|N
53608|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53609|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|730745|1183045|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400CE|0|0|0|0||E|N|N|N|C|N|||956895|N
53610|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|33520|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||6185|N
53612|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|720765|1173065|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500CE|0|0|0|0||E|N|N|N|C|N|||946915|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|606325|901895|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||754110|N
53614|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|53035|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||11080|N
53616|26000|OPTIDX|NIFTY|XX||1514471400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|512820|834730|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N|C|N|||673775|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|78830|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||18595|N
53618|26000|OPTIDX|NIFTY|XX||1514471400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|421800|771800|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N|C|N|||596800|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|111065|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||29470|N
53620|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|710785|1163085|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600CE|0|0|0|0||E|N|N|N|C|N|||936935|N
53621|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53622|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|700805|1153105|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700CE|0|0|0|0||E|N|N|N|C|N|||926955|N
53623|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|335055|712745|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||523900|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|149445|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||44425|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|254405|657065|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||455735|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|193380|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||64110|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|181500|604220|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||392860|N
53629|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|690825|1143125|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800CE|0|0|0|0||E|N|N|N|C|N|||916975|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|243670|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||90695|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|117420|553530|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||335475|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|294450|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||119550|N
53633|26000|OPTIDX|NIFTY|XX||1514471400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|63150|504880|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N|C|N|||284015|N
53634|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53635|26000|OPTIDX|NIFTY|XX||1514471400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|349990|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N|C|N|||155945|N
53636|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|680845|1133145|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900CE|0|0|0|0||E|N|N|N|C|N|||906995|N
53637|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900PE|0|0|0|0||E|N|N|N|C|N|||10|N
53638|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|670885|1123145|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000CE|0|0|0|0||E|N|N|N|C|N|||897015|N
53639|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000PE|0|0|0|0||E|N|N|N|C|N|||10|N
53640|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|660905|1113165|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100CE|0|0|0|0||E|N|N|N|C|N|||887035|N
53641|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100PE|0|0|0|0||E|N|N|N|C|N|||10|N
53642|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|650925|1103185|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200CE|0|0|0|0||E|N|N|N|C|N|||877055|N
53643|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200PE|0|0|0|0||E|N|N|N|C|N|||10|N
53644|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|640950|1093210|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300CE|0|0|0|0||E|N|N|N|C|N|||867080|N
53645|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300PE|0|0|0|0||E|N|N|N|C|N|||15|N
53646|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|630995|1083205|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400CE|0|0|0|0||E|N|N|N|C|N|||857100|N
53647|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400PE|0|0|0|0||E|N|N|N|C|N|||15|N
53648|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|621020|1073230|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500CE|0|0|0|0||E|N|N|N|C|N|||847125|N
53649|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500PE|0|0|0|0||E|N|N|N|C|N|||20|N
53650|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|611040|1063250|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600CE|0|0|0|0||E|N|N|N|C|N|||837145|N
53651|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600PE|0|0|0|0||E|N|N|N|C|N|||20|N
53652|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|601085|1053255|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700CE|0|0|0|0||E|N|N|N|C|N|||827170|N
53653|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700PE|0|0|0|0||E|N|N|N|C|N|||25|N
53654|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|591135|1043255|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800CE|0|0|0|0||E|N|N|N|C|N|||817195|N
53655|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800PE|0|0|0|0||E|N|N|N|C|N|||30|N
53656|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|581155|1033275|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900CE|0|0|0|0||E|N|N|N|C|N|||807215|N
53657|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900PE|0|0|0|0||E|N|N|N|C|N|||35|N
53658|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|571200|1023280|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000CE|0|0|0|0||E|N|N|N|C|N|||797240|N
53659|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000PE|0|0|0|0||E|N|N|N|C|N|||40|N
53660|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|561255|1013285|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100CE|0|0|0|0||E|N|N|N|C|N|||787270|N
53661|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100PE|0|0|0|0||E|N|N|N|C|N|||50|N
53662|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|551300|1003290|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200CE|0|0|0|0||E|N|N|N|C|N|||777295|N
53663|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200PE|0|0|0|0||E|N|N|N|C|N|||55|N
53664|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|541355|993295|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300CE|0|0|0|0||E|N|N|N|C|N|||767325|N
53665|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300PE|0|0|0|0||E|N|N|N|C|N|||65|N
53666|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|531430|983280|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400CE|0|0|0|0||E|N|N|N|C|N|||757355|N
53667|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400PE|0|0|0|0||E|N|N|N|C|N|||75|N
53668|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|521480|973290|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500CE|0|0|0|0||E|N|N|N|C|N|||747385|N
53669|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500PE|0|0|0|0||E|N|N|N|C|N|||90|N
53670|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|511560|963280|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600CE|0|0|0|0||E|N|N|N|C|N|||737420|N
53671|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600PE|0|0|0|0||E|N|N|N|C|N|||100|N
53672|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|501645|953265|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700CE|0|0|0|0||E|N|N|N|C|N|||727455|N
53673|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700PE|0|0|0|0||E|N|N|N|C|N|||120|N
53674|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|491730|943260|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800CE|0|0|0|0||E|N|N|N|C|N|||717495|N
53675|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800PE|0|0|0|0||E|N|N|N|C|N|||135|N
53676|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|481835|933235|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900CE|0|0|0|0||E|N|N|N|C|N|||707535|N
53677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900PE|0|0|0|0||E|N|N|N|C|N|||160|N
53678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|471950|923210|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000CE|0|0|0|0||E|N|N|N|C|N|||697580|N
53679|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000PE|0|0|0|0||E|N|N|N|C|N|||185|N
53681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|462060|913190|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100CE|0|0|0|0||E|N|N|N|C|N|||687625|N
53682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521412|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100PE|0|0|0|0||E|N|N|N|C|N|||210|N
53683|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|452180|903170|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200CE|0|0|0|0||E|N|N|N|C|N|||677675|N
53684|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200PE|0|0|0|0||E|N|N|N|C|N|||240|N
53685|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|442325|893135|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300CE|0|0|0|0||E|N|N|N|C|N|||667730|N
53686|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300PE|0|0|0|0||E|N|N|N|C|N|||280|N
53687|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|432500|883080|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400CE|0|0|0|0||E|N|N|N|C|N|||657790|N
53688|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400PE|0|0|0|0||E|N|N|N|C|N|||320|N
53689|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|422680|873040|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500CE|0|0|0|0||E|N|N|N|C|N|||647860|N
53690|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500PE|0|0|0|0||E|N|N|N|C|N|||365|N
53691|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|412885|862975|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600CE|0|0|0|0||E|N|N|N|C|N|||637930|N
53692|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600PE|0|0|0|0||E|N|N|N|C|N|||420|N
53693|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|403100|852920|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700CE|0|0|0|0||E|N|N|N|C|N|||628010|N
53696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700PE|0|0|0|0||E|N|N|N|C|N|||475|N
53697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|393345|842845|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800CE|0|0|0|0||E|N|N|N|C|N|||618095|N
53698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800PE|0|0|0|0||E|N|N|N|C|N|||545|N
53699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|383620|832760|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900CE|0|0|0|0||E|N|N|N|C|N|||608190|N
53703|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|607060|893570|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600PE|0|0|0|0||E|N|N|N|C|N|||750315|N
53704|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1930|19980|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700CE|0|0|0|0||E|N|N|N|C|N|||10955|N
53705|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|616055|903295|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700PE|0|0|0|0||E|N|N|N|C|N|||759675|N
53706|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1790|19130|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800CE|0|0|0|0||E|N|N|N|C|N|||10460|N
53707|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|625090|913030|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800PE|0|0|0|0||E|N|N|N|C|N|||769060|N
53708|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1650|18320|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900CE|0|0|0|0||E|N|N|N|C|N|||9985|N
53709|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|634155|922765|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900PE|0|0|0|0||E|N|N|N|C|N|||778460|N
53710|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1530|17530|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000CE|0|0|0|0||E|N|N|N|C|N|||9530|N
53711|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|643235|932525|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000PE|0|0|0|0||E|N|N|N|C|N|||787880|N
53712|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900PE|0|0|0|0||E|N|N|N|C|N|||615|N
53713|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|373925|822655|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000CE|0|0|0|0||E|N|N|N|C|N|||598290|N
53714|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1415|16775|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100CE|0|0|0|0||E|N|N|N|C|N|||9095|N
53715|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|652355|942285|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100PE|0|0|0|0||E|N|N|N|C|N|||797320|N
53716|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000PE|0|0|0|0||E|N|N|N|C|N|||700|N
53717|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|364245|812565|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100CE|0|0|0|0||E|N|N|N|C|N|||588405|N
53718|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100PE|0|0|0|0||E|N|N|N|C|N|||795|N
53719|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|354620|802440|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200CE|0|0|0|0||E|N|N|N|C|N|||578530|N
53720|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1300|16050|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200CE|0|0|0|0||E|N|N|N|C|N|||8675|N
53721|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|661505|952045|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200PE|0|0|0|0||E|N|N|N|C|N|||806775|N
53725|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200PE|0|0|0|0||E|N|N|N|C|N|||900|N
53726|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|345000|792330|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300CE|0|0|0|0||E|N|N|N|C|N|||568665|N
53727|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300PE|0|0|0|0||E|N|N|N|C|N|||1015|N
53729|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|335445|782185|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400CE|0|0|0|0||E|N|N|N|C|N|||558815|N
53730|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400PE|0|0|0|0||E|N|N|N|C|N|||1145|N
53731|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|325920|772030|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500CE|0|0|0|0||E|N|N|N|C|N|||548975|N
53732|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4415|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500PE|0|0|0|0||E|N|N|N|C|N|||1290|N
53733|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|316440|761870|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600CE|0|0|0|0||E|N|N|N|C|N|||539155|N
53734|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4910|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600PE|0|0|0|0||E|N|N|N|C|N|||1450|N
53735|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|307025|751685|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700CE|0|0|0|0||E|N|N|N|C|N|||529355|N
53736|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5475|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700PE|0|0|0|0||E|N|N|N|C|N|||1630|N
53737|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|297650|741490|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800CE|0|0|0|0||E|N|N|N|C|N|||519570|N
53738|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6080|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800PE|0|0|0|0||E|N|N|N|C|N|||1825|N
53739|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|288340|731280|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900CE|0|0|0|0||E|N|N|N|C|N|||509810|N
53741|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6750|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900PE|0|0|0|0||E|N|N|N|C|N|||2045|N
53742|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|279070|721060|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000CE|0|0|0|0||E|N|N|N|C|N|||500065|N
53743|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7465|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000PE|0|0|0|0||E|N|N|N|C|N|||2285|N
53744|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|269900|710800|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100CE|0|0|0|0||E|N|N|N|C|N|||490350|N
53746|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1190|15360|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300CE|0|0|0|0||E|N|N|N|C|N|||8275|N
53747|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|670690|961810|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300PE|0|0|0|0||E|N|N|N|C|N|||816250|N
53748|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1095|14685|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400CE|0|0|0|0||E|N|N|N|C|N|||7890|N
53749|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|679890|971590|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400PE|0|0|0|0||E|N|N|N|C|N|||825740|N
53750|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1000|14040|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500CE|0|0|0|0||E|N|N|N|C|N|||7520|N
53751|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|689125|981375|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500PE|0|0|0|0||E|N|N|N|C|N|||835250|N
53752|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|925|13415|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600CE|0|0|0|0||E|N|N|N|C|N|||7170|N
53753|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|698370|991170|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600PE|0|0|0|0||E|N|N|N|C|N|||844770|N
53754|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|845|12815|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700CE|0|0|0|0||E|N|N|N|C|N|||6830|N
53755|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|707645|1000965|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700PE|0|0|0|0||E|N|N|N|C|N|||854305|N
53757|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|765|12245|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800CE|0|0|0|0||E|N|N|N|C|N|||6505|N
53758|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|716960|1010760|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800PE|0|0|0|0||E|N|N|N|C|N|||863860|N
53759|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|700|11690|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900CE|0|0|0|0||E|N|N|N|C|N|||6195|N
53760|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8275|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100PE|0|0|0|0||E|N|N|N|C|N|||2550|N
53761|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|260775|700545|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200CE|0|0|0|0||E|N|N|N|C|N|||480660|N
53762|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9130|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200PE|0|0|0|0||E|N|N|N|C|N|||2840|N
53763|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|251725|690275|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300CE|0|0|0|0||E|N|N|N|C|N|||471000|N
53765|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|726280|1020570|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900PE|0|0|0|0||E|N|N|N|C|N|||873425|N
53766|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|630|11170|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000CE|0|0|0|0||E|N|N|N|C|N|||5900|N
53767|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10055|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300PE|0|0|0|0||E|N|N|N|C|N|||3155|N
53768|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|242745|679985|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400CE|0|0|0|0||E|N|N|N|C|N|||461365|N
53769|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|735630|1030380|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000PE|0|0|0|0||E|N|N|N|C|N|||883005|N
53770|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11060|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400PE|0|0|0|0||E|N|N|N|C|N|||3505|N
53771|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|233870|669660|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500CE|0|0|0|0||E|N|N|N|C|N|||451765|N
53772|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|12165|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500PE|0|0|0|0||E|N|N|N|C|N|||3885|N
53773|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|225075|659325|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600CE|0|0|0|0||E|N|N|N|C|N|||442200|N
53774|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|13350|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600PE|0|0|0|0||E|N|N|N|C|N|||4300|N
53775|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|216360|648990|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700CE|0|0|0|0||E|N|N|N|C|N|||432675|N
53776|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14620|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700PE|0|0|0|0||E|N|N|N|C|N|||4755|N
53777|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|575|10655|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100CE|0|0|0|0||E|N|N|N|C|N|||5615|N
53778|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|744990|1040200|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100PE|0|0|0|0||E|N|N|N|C|N|||892595|N
53779|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|520|10170|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200CE|0|0|0|0||E|N|N|N|C|N|||5345|N
53780|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|207760|638620|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800CE|0|0|0|0||E|N|N|N|C|N|||423190|N
53781|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|754380|1050020|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200PE|0|0|0|0||E|N|N|N|C|N|||902200|N
53784|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|15995|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800PE|0|0|0|0||E|N|N|N|C|N|||5250|N
53785|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|199265|628225|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900CE|0|0|0|0||E|N|N|N|C|N|||413745|N
53788|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|17480|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900PE|0|0|0|0||E|N|N|N|C|N|||5785|N
53789|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|190865|617835|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000CE|0|0|0|0||E|N|N|N|C|N|||404350|N
53790|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19060|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000PE|0|0|0|0||E|N|N|N|C|N|||6370|N
53791|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|460|9710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300CE|0|0|0|0||E|N|N|N|C|N|||5085|N
53792|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|763800|1059830|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300PE|0|0|0|0||E|N|N|N|C|N|||911815|N
53793|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|182575|607425|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100CE|0|0|0|0||E|N|N|N|C|N|||395000|N
53794|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|20755|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100PE|0|0|0|0||E|N|N|N|C|N|||7000|N
53795|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|410|9270|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400CE|0|0|0|0||E|N|N|N|C|N|||4840|N
53796|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|174430|596970|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200CE|0|0|0|0||E|N|N|N|C|N|||385700|N
53797|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|22590|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200PE|0|0|0|0||E|N|N|N|C|N|||7685|N
53798|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|773230|1069660|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400PE|0|0|0|0||E|N|N|N|C|N|||921445|N
53799|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|166385|586525|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300CE|0|0|0|0||E|N|N|N|C|N|||376455|N
53800|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|24525|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300PE|0|0|0|0||E|N|N|N|C|N|||8420|N
53801|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|158490|576050|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400CE|0|0|0|0||E|N|N|N|C|N|||367270|N
53802|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|370|8830|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500CE|0|0|0|0||E|N|N|N|C|N|||4600|N
53803|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|782665|1079495|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500PE|0|0|0|0||E|N|N|N|C|N|||931080|N
53804|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|26610|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400PE|0|0|0|0||E|N|N|N|C|N|||9215|N
53805|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|150705|565595|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500CE|0|0|0|0||E|N|N|N|C|N|||358150|N
53806|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|330|8420|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600CE|0|0|0|0||E|N|N|N|C|N|||4375|N
53807|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|792135|1089325|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600PE|0|0|0|0||E|N|N|N|C|N|||940730|N
53808|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|295|8025|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700CE|0|0|0|0||E|N|N|N|C|N|||4160|N
53809|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|801610|1099170|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700PE|0|0|0|0||E|N|N|N|C|N|||950390|N
53810|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|28805|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500PE|0|0|0|0||E|N|N|N|C|N|||10075|N
53811|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|143090|555090|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600CE|0|0|0|0||E|N|N|N|C|N|||349090|N
53812|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|255|7645|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800CE|0|0|0|0||E|N|N|N|C|N|||3950|N
53813|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|31170|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600PE|0|0|0|0||E|N|N|N|C|N|||10995|N
53814|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|135590|544600|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700CE|0|0|0|0||E|N|N|N|C|N|||340095|N
53815|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|811115|1109005|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800PE|0|0|0|0||E|N|N|N|C|N|||960060|N
53816|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|33655|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700PE|0|0|0|0||E|N|N|N|C|N|||11985|N
53818|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|128250|534100|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800CE|0|0|0|0||E|N|N|N|C|N|||331175|N
53819|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|36295|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800PE|0|0|0|0||E|N|N|N|C|N|||13045|N
53827|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|121080|523580|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900CE|0|0|0|0||E|N|N|N|C|N|||322330|N
53828|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|39105|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900PE|0|0|0|0||E|N|N|N|C|N|||14180|N
53829|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|114055|513075|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000CE|0|0|0|0||E|N|N|N|C|N|||313565|N
53830|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|42055|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000PE|0|0|0|0||E|N|N|N|C|N|||15390|N
53831|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|107180|502580|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100CE|0|0|0|0||E|N|N|N|C|N|||304880|N
53832|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|45165|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100PE|0|0|0|0||E|N|N|N|C|N|||16690|N
53833|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|230|7280|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900CE|0|0|0|0||E|N|N|N|C|N|||3755|N
53834|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|820625|1118855|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900PE|0|0|0|0||E|N|N|N|C|N|||969740|N
53835|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|190|6940|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000CE|0|0|0|0||E|N|N|N|C|N|||3565|N
53836|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|830155|1128695|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000PE|0|0|0|0||E|N|N|N|C|N|||979425|N
53837|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|170|6610|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100CE|0|0|0|0||E|N|N|N|C|N|||3390|N
53838|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|839700|1138540|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100PE|0|0|0|0||E|N|N|N|C|N|||989120|N
53839|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|145|6285|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200CE|0|0|0|0||E|N|N|N|C|N|||3215|N
53840|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|849250|1148400|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200PE|0|0|0|0||E|N|N|N|C|N|||998825|N
53842|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|100505|492055|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200CE|0|0|0|0||E|N|N|N|C|N|||296280|N
53843|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|48470|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200PE|0|0|0|0||E|N|N|N|C|N|||18070|N
53846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|93985|481555|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300CE|0|0|0|0||E|N|N|N|C|N|||287770|N
53847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|51930|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300PE|0|0|0|0||E|N|N|N|C|N|||19540|N
53851|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|125|5985|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300CE|0|0|0|0||E|N|N|N|C|N|||3055|N
53852|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|858830|1158250|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300PE|0|0|0|0||E|N|N|N|C|N|||1008540|N
53854|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|87650|471060|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400CE|0|0|0|0||E|N|N|N|C|N|||279355|N
53855|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|55575|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400PE|0|0|0|0||E|N|N|N|C|N|||21105|N
53856|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|81475|460585|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500CE|0|0|0|0||E|N|N|N|C|N|||271030|N
53857|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|59385|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500PE|0|0|0|0||E|N|N|N|C|N|||22765|N
53858|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|75490|450130|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600CE|0|0|0|0||E|N|N|N|C|N|||262810|N
53859|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|63385|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600PE|0|0|0|0||E|N|N|N|C|N|||24525|N
53860|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|69705|439685|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700CE|0|0|0|0||E|N|N|N|C|N|||254695|N
53861|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|67580|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700PE|0|0|0|0||E|N|N|N|C|N|||26390|N
53862|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|64095|429275|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800CE|0|0|0|0||E|N|N|N|C|N|||246685|N
53863|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|71945|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800PE|0|0|0|0||E|N|N|N|C|N|||28360|N
53865|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|58685|418895|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900CE|0|0|0|0||E|N|N|N|C|N|||238790|N
53866|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|76515|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900PE|0|0|0|0||E|N|N|N|C|N|||30440|N
53867|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|105|5695|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400CE|0|0|0|0||E|N|N|N|C|N|||2900|N
53868|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|868410|1168110|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400PE|0|0|0|0||E|N|N|N|C|N|||1018260|N
53869|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|75|5425|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500CE|0|0|0|0||E|N|N|N|C|N|||2750|N
53870|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|39330|394420|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000CE|0|0|0|0||E|N|N|N|C|N|||216875|N
53871|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|81270|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000PE|0|0|0|0||E|N|N|N|C|N|||32640|N
53872|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|48435|398235|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100CE|0|0|0|0||E|N|N|N|C|N|||223335|N
53873|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|86225|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100PE|0|0|0|0||E|N|N|N|C|N|||34950|N
53874|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|43605|387975|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200CE|0|0|0|0||E|N|N|N|C|N|||215790|N
53875|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|91375|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200PE|0|0|0|0||E|N|N|N|C|N|||37385|N
53876|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|39215|378025|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300CE|0|0|0|0||E|N|N|N|C|N|||208620|N
53877|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|878015|1177955|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500PE|0|0|0|0||E|N|N|N|C|N|||1027985|N
53880|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|96965|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300PE|0|0|0|0||E|N|N|N|C|N|||40195|N
53883|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60|5160|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600CE|0|0|0|0||E|N|N|N|C|N|||2610|N
53884|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|34480|367590|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400CE|0|0|0|0||E|N|N|N|C|N|||201035|N
53885|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|102210|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400PE|0|0|0|0||E|N|N|N|C|N|||42590|N
53886|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17540|344770|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500CE|0|0|0|0||E|N|N|N|C|N|||181155|N
53887|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|107970|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500PE|0|0|0|0||E|N|N|N|C|N|||45410|N
53888|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|26215|347475|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600CE|0|0|0|0||E|N|N|N|C|N|||186845|N
53889|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|113910|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600PE|0|0|0|0||E|N|N|N|C|N|||48365|N
53890|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|22355|337555|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700CE|0|0|0|0||E|N|N|N|C|N|||179955|N
53891|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|887630|1187810|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600PE|0|0|0|0||E|N|N|N|C|N|||1037720|N
53892|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45|4905|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700CE|0|0|0|0||E|N|N|N|C|N|||2475|N
53893|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|120025|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700PE|0|0|0|0||E|N|N|N|C|N|||51450|N
53894|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|18700|327700|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800CE|0|0|0|0||E|N|N|N|C|N|||173200|N
53895|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|126355|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800PE|0|0|0|0||E|N|N|N|C|N|||54680|N
53896|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|897245|1197675|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700PE|0|0|0|0||E|N|N|N|C|N|||1047460|N
53897|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|15250|317920|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900CE|0|0|0|0||E|N|N|N|C|N|||166585|N
53898|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|132885|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900PE|0|0|0|0||E|N|N|N|C|N|||58045|N
53899|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25|4665|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800CE|0|0|0|0||E|N|N|N|C|N|||2345|N
53900|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|906890|1207530|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800PE|0|0|0|0||E|N|N|N|C|N|||1057210|N
53901|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10|4440|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900CE|0|0|0|0||E|N|N|N|C|N|||2225|N
53902|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|916530|1217390|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900PE|0|0|0|0||E|N|N|N|C|N|||1066960|N
53903|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|283105|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000CE|0|0|0|0||E|N|N|N|C|N|||134985|N
53904|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|139610|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000PE|0|0|0|0||E|N|N|N|C|N|||61555|N
53905|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8925|298655|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100CE|0|0|0|0||E|N|N|N|C|N|||153790|N
53906|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4220|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000CE|0|0|0|0||E|N|N|N|C|N|||2110|N
53907|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|146520|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100PE|0|0|0|0||E|N|N|N|C|N|||65210|N
53908|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6025|289195|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200CE|0|0|0|0||E|N|N|N|C|N|||147610|N
53909|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|926185|1227255|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000PE|0|0|0|0||E|N|N|N|C|N|||1076720|N
53910|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|153600|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200PE|0|0|0|0||E|N|N|N|C|N|||69010|N
53911|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100CE|0|0|0|0||E|N|N|N|C|N|||1995|N
53912|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|935845|1237125|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100PE|0|0|0|0||E|N|N|N|C|N|||1086485|N
53913|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200CE|0|0|0|0||E|N|N|N|C|N|||1890|N
53914|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|945520|1246990|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200PE|0|0|0|0||E|N|N|N|C|N|||1096255|N
53915|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300CE|0|0|0|0||E|N|N|N|C|N|||1790|N
53916|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3340|279820|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300CE|0|0|0|0||E|N|N|N|C|N|||141580|N
53917|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|160895|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300PE|0|0|0|0||E|N|N|N|C|N|||72960|N
53918|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|955205|1256855|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300PE|0|0|0|0||E|N|N|N|C|N|||1106030|N
53919|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400CE|0|0|0|0||E|N|N|N|C|N|||1695|N
53920|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|805|270585|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400CE|0|0|0|0||E|N|N|N|C|N|||135695|N
53921|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|964895|1266725|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400PE|0|0|0|0||E|N|N|N|C|N|||1115810|N
53922|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|168345|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400PE|0|0|0|0||E|N|N|N|C|N|||77060|N
53923|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500CE|0|0|0|0||E|N|N|N|C|N|||1605|N
53924|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|974600|1276590|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500PE|0|0|0|0||E|N|N|N|C|N|||1125595|N
53925|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600CE|0|0|0|0||E|N|N|N|C|N|||1520|N
53926|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|984300|1286470|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600PE|0|0|0|0||E|N|N|N|C|N|||1135385|N
53927|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|236500|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500CE|0|0|0|0||E|N|N|N|C|N|||105000|N
53928|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|146705|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500PE|0|0|0|0||E|N|N|N|C|N|||52030|N
53929|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|252470|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600CE|0|0|0|0||E|N|N|N|C|N|||124385|N
53930|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|183800|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600PE|0|0|0|0||E|N|N|N|C|N|||85705|N
53931|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|243625|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700CE|0|0|0|0||E|N|N|N|C|N|||118955|N
53932|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|161510|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700PE|0|0|0|0||E|N|N|N|C|N|||60000|N
53933|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|234905|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800CE|0|0|0|0||E|N|N|N|C|N|||113675|N
53934|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|167900|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800PE|0|0|0|0||E|N|N|N|C|N|||62955|N
53935|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|206495|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900CE|0|0|0|0||E|N|N|N|C|N|||88725|N
53939|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|165545|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900PE|0|0|0|0||E|N|N|N|C|N|||57140|N
53943|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700CE|0|0|0|0||E|N|N|N|C|N|||1440|N
53944|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|994020|1296340|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700PE|0|0|0|0||E|N|N|N|C|N|||1145180|N
53945|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800CE|0|0|0|0||E|N|N|N|C|N|||1360|N
53946|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1003760|1306200|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800PE|0|0|0|0||E|N|N|N|C|N|||1154980|N
53947|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900CE|0|0|0|0||E|N|N|N|C|N|||1290|N
53948|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1013480|1316080|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900PE|0|0|0|0||E|N|N|N|C|N|||1164780|N
53949|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000CE|0|0|0|0||E|N|N|N|C|N|||1220|N
53950|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1023225|1325945|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000PE|0|0|0|0||E|N|N|N|C|N|||1174585|N
53951|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100CE|0|0|0|0||E|N|N|N|C|N|||1150|N
53952|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1032960|1335830|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100PE|0|0|0|0||E|N|N|N|C|N|||1184395|N
53953|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|190140|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000CE|0|0|0|0||E|N|N|N|C|N|||75810|N
53954|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|181370|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000PE|0|0|0|0||E|N|N|N|C|N|||69525|N
53955|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200CE|0|0|0|0||E|N|N|N|C|N|||1090|N
53956|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|209625|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100CE|0|0|0|0||E|N|N|N|C|N|||98730|N
53957|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|225235|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100PE|0|0|0|0||E|N|N|N|C|N|||109955|N
53958|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1042725|1345685|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200PE|0|0|0|0||E|N|N|N|C|N|||1194205|N
53959|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300CE|0|0|0|0||E|N|N|N|C|N|||1030|N
53960|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1052485|1355565|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300PE|0|0|0|0||E|N|N|N|C|N|||1204025|N
53961|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400CE|0|0|0|0||E|N|N|N|C|N|||970|N
53962|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1062235|1365445|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400PE|0|0|0|0||E|N|N|N|C|N|||1213840|N
53963|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500CE|0|0|0|0||E|N|N|N|C|N|||920|N
53964|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1072015|1375315|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500PE|0|0|0|0||E|N|N|N|C|N|||1223665|N
53965|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|201515|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200CE|0|0|0|0||E|N|N|N|C|N|||94060|N
53966|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|233985|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200PE|0|0|0|0||E|N|N|N|C|N|||115265|N
53967|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600CE|0|0|0|0||E|N|N|N|C|N|||870|N
53968|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1081780|1385200|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600PE|0|0|0|0||E|N|N|N|C|N|||1233490|N
53969|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700CE|0|0|0|0||E|N|N|N|C|N|||820|N
53970|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1091560|1395070|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700PE|0|0|0|0||E|N|N|N|C|N|||1243315|N
53971|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|193580|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300CE|0|0|0|0||E|N|N|N|C|N|||89540|N
53972|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|242865|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300PE|0|0|0|0||E|N|N|N|C|N|||120730|N
53973|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|185800|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400CE|0|0|0|0||E|N|N|N|C|N|||85175|N
53974|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|790|251890|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400PE|0|0|0|0||E|N|N|N|C|N|||126340|N
53975|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|150315|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500CE|0|0|0|0||E|N|N|N|C|N|||53080|N
53976|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|229045|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500PE|0|0|0|0||E|N|N|N|C|N|||100100|N
53977|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|170765|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600CE|0|0|0|0||E|N|N|N|C|N|||76880|N
53978|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5720|270300|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600PE|0|0|0|0||E|N|N|N|C|N|||138010|N
53979|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|163515|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700CE|0|0|0|0||E|N|N|N|C|N|||72955|N
53980|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8450|279680|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700PE|0|0|0|0||E|N|N|N|C|N|||144065|N
53981|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|156455|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800CE|0|0|0|0||E|N|N|N|C|N|||69175|N
53982|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11370|289160|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800PE|0|0|0|0||E|N|N|N|C|N|||150265|N
53983|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|149560|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900CE|0|0|0|0||E|N|N|N|C|N|||65535|N
53984|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14460|298760|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900PE|0|0|0|0||E|N|N|N|C|N|||156610|N
53985|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|116580|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000CE|0|0|0|0||E|N|N|N|C|N|||35745|N
53986|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17750|308430|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000PE|0|0|0|0||E|N|N|N|C|N|||163090|N
53987|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|136350|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100CE|0|0|0|0||E|N|N|N|C|N|||58680|N
53988|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|21205|318215|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100PE|0|0|0|0||E|N|N|N|C|N|||169710|N
53989|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|130025|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200CE|0|0|0|0||E|N|N|N|C|N|||55455|N
53990|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|24865|328075|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200PE|0|0|0|0||E|N|N|N|C|N|||176470|N
53991|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800CE|0|0|0|0||E|N|N|N|C|N|||775|N
53992|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|123880|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300CE|0|0|0|0||E|N|N|N|C|N|||52365|N
53993|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|28700|338020|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300PE|0|0|0|0||E|N|N|N|C|N|||183360|N
53994|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1101345|1404945|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800PE|0|0|0|0||E|N|N|N|C|N|||1253145|N
53995|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900CE|0|0|0|0||E|N|N|N|C|N|||730|N
53996|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1111125|1414825|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900PE|0|0|0|0||E|N|N|N|C|N|||1262975|N
53997|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000CE|0|0|0|0||E|N|N|N|C|N|||690|N
53998|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1120930|1424690|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000PE|0|0|0|0||E|N|N|N|C|N|||1272810|N
53999|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100CE|0|0|0|0||E|N|N|N|C|N|||650|N
54000|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|117935|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400CE|0|0|0|0||E|N|N|N|C|N|||49405|N
54001|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|32735|348025|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400PE|0|0|0|0||E|N|N|N|C|N|||190380|N
54002|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|92190|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500CE|0|0|0|0||E|N|N|N|C|N|||26600|N
54003|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|36945|358115|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500PE|0|0|0|0||E|N|N|N|C|N|||197530|N
54004|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1130720|1434570|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100PE|0|0|0|0||E|N|N|N|C|N|||1282645|N
54005|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200CE|0|0|0|0||E|N|N|N|C|N|||615|N
54006|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1140515|1444455|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200PE|0|0|0|0||E|N|N|N|C|N|||1292485|N
54007|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|106610|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600CE|0|0|0|0||E|N|N|N|C|N|||43870|N
54008|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|41370|368240|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600PE|0|0|0|0||E|N|N|N|C|N|||204805|N
54010|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|101515|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700CE|0|0|0|0||E|N|N|N|C|N|||41580|N
54011|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|46255|378735|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700PE|0|0|0|0||E|N|N|N|C|N|||212495|N
54012|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|96070|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800CE|0|0|0|0||E|N|N|N|C|N|||38870|N
54013|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|50790|388740|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800PE|0|0|0|0||E|N|N|N|C|N|||219765|N
54014|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|91050|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900CE|0|0|0|0||E|N|N|N|C|N|||36520|N
54015|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|55755|399045|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900PE|0|0|0|0||E|N|N|N|C|N|||227400|N
54017|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300CE|0|0|0|0||E|N|N|N|C|N|||580|N
54018|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|69525|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000CE|0|0|0|0||E|N|N|N|C|N|||17570|N
54019|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|60925|409365|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000PE|0|0|0|0||E|N|N|N|C|N|||235145|N
54020|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1150325|1454325|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300PE|0|0|0|0||E|N|N|N|C|N|||1302325|N
54021|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400CE|0|0|0|0||E|N|N|N|C|N|||545|N
54022|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|81605|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100CE|0|0|0|0||E|N|N|N|C|N|||32160|N
54023|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|66265|419735|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100PE|0|0|0|0||E|N|N|N|C|N|||243000|N
54024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1160140|1464200|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400PE|0|0|0|0||E|N|N|N|C|N|||1312170|N
54025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500CE|0|0|0|0||E|N|N|N|C|N|||515|N
54026|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|77140|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200CE|0|0|0|0||E|N|N|N|C|N|||30140|N
54027|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|71785|430135|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200PE|0|0|0|0||E|N|N|N|C|N|||250960|N
54028|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|72850|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300CE|0|0|0|0||E|N|N|N|C|N|||28225|N
54029|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|77475|440575|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300PE|0|0|0|0||E|N|N|N|C|N|||259025|N
54030|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|68745|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400CE|0|0|0|0||E|N|N|N|C|N|||26405|N
54031|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|83350|451020|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400PE|0|0|0|0||E|N|N|N|C|N|||267185|N
54032|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|64825|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500CE|0|0|0|0||E|N|N|N|C|N|||24680|N
54033|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|89415|461475|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500PE|0|0|0|0||E|N|N|N|C|N|||275445|N
54034|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|61050|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600CE|0|0|0|0||E|N|N|N|C|N|||23050|N
54035|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|95615|471965|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600PE|0|0|0|0||E|N|N|N|C|N|||283790|N
54036|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|57450|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700CE|0|0|0|0||E|N|N|N|C|N|||21510|N
54037|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|101995|482465|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700PE|0|0|0|0||E|N|N|N|C|N|||292230|N
54038|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|54025|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800CE|0|0|0|0||E|N|N|N|C|N|||20050|N
54039|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|108550|492960|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800PE|0|0|0|0||E|N|N|N|C|N|||300755|N
54040|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|50755|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900CE|0|0|0|0||E|N|N|N|C|N|||18680|N
54041|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|115255|503465|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900PE|0|0|0|0||E|N|N|N|C|N|||309360|N
54042|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|41215|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000CE|0|0|0|0||E|N|N|N|C|N|||10975|N
54043|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|122110|513980|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000PE|0|0|0|0||E|N|N|N|C|N|||318045|N
54044|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|44635|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100CE|0|0|0|0||E|N|N|N|C|N|||16160|N
54045|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|129105|524505|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100PE|0|0|0|0||E|N|N|N|C|N|||326805|N
54046|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|41820|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200CE|0|0|0|0||E|N|N|N|C|N|||15015|N
54047|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|136265|535015|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200PE|0|0|0|0||E|N|N|N|C|N|||335640|N
54048|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|39130|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300CE|0|0|0|0||E|N|N|N|C|N|||13935|N
54049|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|143560|545520|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300PE|0|0|0|0||E|N|N|N|C|N|||344540|N
54050|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|36600|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400CE|0|0|0|0||E|N|N|N|C|N|||12920|N
54051|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|151010|556000|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400PE|0|0|0|0||E|N|N|N|C|N|||353505|N
54052|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1169955|1474075|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500PE|0|0|0|0||E|N|N|N|C|N|||1322015|N
54053|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|34180|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500CE|0|0|0|0||E|N|N|N|C|N|||11970|N
54054|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|158570|566500|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500PE|0|0|0|0||E|N|N|N|C|N|||362535|N
54055|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600CE|0|0|0|0||E|N|N|N|C|N|||485|N
54056|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|31890|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600CE|0|0|0|0||E|N|N|N|C|N|||11080|N
54057|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1179770|1483950|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600PE|0|0|0|0||E|N|N|N|C|N|||1331860|N
54059|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|166260|576990|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600PE|0|0|0|0||E|N|N|N|C|N|||371625|N
54060|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|29745|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700CE|0|0|0|0||E|N|N|N|C|N|||10245|N
54061|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|174095|587455|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700PE|0|0|0|0||E|N|N|N|C|N|||380775|N
54062|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|27695|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800CE|0|0|0|0||E|N|N|N|C|N|||9465|N
54063|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|182030|597920|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800PE|0|0|0|0||E|N|N|N|C|N|||389975|N
54064|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700CE|0|0|0|0||E|N|N|N|C|N|||455|N
54065|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1189585|1493825|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700PE|0|0|0|0||E|N|N|N|C|N|||1341705|N
54066|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|25770|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900CE|0|0|0|0||E|N|N|N|C|N|||8740|N
54067|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|190085|608375|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900PE|0|0|0|0||E|N|N|N|C|N|||399230|N
54068|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|23960|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000CE|0|0|0|0||E|N|N|N|C|N|||8060|N
54069|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|198255|618805|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000PE|0|0|0|0||E|N|N|N|C|N|||408530|N
54070|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|22265|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100CE|0|0|0|0||E|N|N|N|C|N|||7425|N
54071|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|206540|629210|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100PE|0|0|0|0||E|N|N|N|C|N|||417875|N
54072|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|20655|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200CE|0|0|0|0||E|N|N|N|C|N|||6835|N
54073|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|214910|639620|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200PE|0|0|0|0||E|N|N|N|C|N|||427265|N
54075|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19140|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300CE|0|0|0|0||E|N|N|N|C|N|||6290|N
54076|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|223370|650030|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300PE|0|0|0|0||E|N|N|N|C|N|||436700|N
54077|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800CE|0|0|0|0||E|N|N|N|C|N|||430|N
54078|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|17725|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400CE|0|0|0|0||E|N|N|N|C|N|||5780|N
54079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|231940|660400|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400PE|0|0|0|0||E|N|N|N|C|N|||446170|N
54080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|16410|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500CE|0|0|0|0||E|N|N|N|C|N|||5305|N
54081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|240605|670745|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500PE|0|0|0|0||E|N|N|N|C|N|||455675|N
54082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|15155|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600CE|0|0|0|0||E|N|N|N|C|N|||4865|N
54083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|249335|681105|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600PE|0|0|0|0||E|N|N|N|C|N|||465220|N
54084|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1199400|1503710|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800PE|0|0|0|0||E|N|N|N|C|N|||1351555|N
54085|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900CE|0|0|0|0||E|N|N|N|C|N|||405|N
54086|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14005|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700CE|0|0|0|0||E|N|N|N|C|N|||4460|N
54087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|258165|691425|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700PE|0|0|0|0||E|N|N|N|C|N|||474795|N
54088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|12925|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800CE|0|0|0|0||E|N|N|N|C|N|||4080|N
54089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|267070|701730|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800PE|0|0|0|0||E|N|N|N|C|N|||484400|N
54090|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11900|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900CE|0|0|0|0||E|N|N|N|C|N|||3735|N
54091|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|276020|712040|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900PE|0|0|0|0||E|N|N|N|C|N|||494030|N
54092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10970|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000CE|0|0|0|0||E|N|N|N|C|N|||3415|N
54093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|285070|722310|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000PE|0|0|0|0||E|N|N|N|C|N|||503690|N
54094|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10085|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100CE|0|0|0|0||E|N|N|N|C|N|||3115|N
54095|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|294165|732585|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100PE|0|0|0|0||E|N|N|N|C|N|||513375|N
54096|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9265|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200CE|0|0|0|0||E|N|N|N|C|N|||2840|N
54097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|303330|742830|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200PE|0|0|0|0||E|N|N|N|C|N|||523080|N
54098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8515|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300CE|0|0|0|0||E|N|N|N|C|N|||2590|N
54099|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|312560|753060|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300PE|0|0|0|0||E|N|N|N|C|N|||532810|N
54100|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7810|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400CE|0|0|0|0||E|N|N|N|C|N|||2360|N
54101|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|321835|763285|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400PE|0|0|0|0||E|N|N|N|C|N|||542560|N
54102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7145|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500CE|0|0|0|0||E|N|N|N|C|N|||2145|N
54103|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|331150|773500|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500PE|0|0|0|0||E|N|N|N|C|N|||552325|N
54104|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6545|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600CE|0|0|0|0||E|N|N|N|C|N|||1950|N
54105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|340525|783695|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600PE|0|0|0|0||E|N|N|N|C|N|||562110|N
54106|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1209220|1513590|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900PE|0|0|0|0||E|N|N|N|C|N|||1361405|N
54108|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6000|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700CE|0|0|0|0||E|N|N|N|C|N|||1770|N
54109|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|349965|793855|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700PE|0|0|0|0||E|N|N|N|C|N|||571910|N
54110|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000CE|0|0|0|0||E|N|N|N|C|N|||380|N
54111|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1219060|1523460|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000PE|0|0|0|0||E|N|N|N|C|N|||1371260|N
54112|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5475|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800CE|0|0|0|0||E|N|N|N|C|N|||1605|N
54113|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|359425|804035|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800PE|0|0|0|0||E|N|N|N|C|N|||581730|N
54114|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5005|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900CE|0|0|0|0||E|N|N|N|C|N|||1455|N
54115|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|368935|814185|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900PE|0|0|0|0||E|N|N|N|C|N|||591560|N
54116|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4555|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000CE|0|0|0|0||E|N|N|N|C|N|||1320|N
54117|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|378460|824340|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000PE|0|0|0|0||E|N|N|N|C|N|||601400|N
54118|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4160|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100CE|0|0|0|0||E|N|N|N|C|N|||1195|N
54119|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|388045|834465|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100PE|0|0|0|0||E|N|N|N|C|N|||611255|N
54120|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200CE|0|0|0|0||E|N|N|N|C|N|||1080|N
54121|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|397640|844610|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200PE|0|0|0|0||E|N|N|N|C|N|||621125|N
54123|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300CE|0|0|0|0||E|N|N|N|C|N|||975|N
54124|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|407290|854710|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300PE|0|0|0|0||E|N|N|N|C|N|||631000|N
54125|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100CE|0|0|0|0||E|N|N|N|C|N|||360|N
54126|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400CE|0|0|0|0||E|N|N|N|C|N|||880|N
54127|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|416950|864820|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400PE|0|0|0|0||E|N|N|N|C|N|||640885|N
54128|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1228880|1533340|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100PE|0|0|0|0||E|N|N|N|C|N|||1381110|N
54129|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200CE|0|0|0|0||E|N|N|N|C|N|||340|N
54130|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1238705|1543225|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200PE|0|0|0|0||E|N|N|N|C|N|||1390965|N
54131|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500CE|0|0|0|0||E|N|N|N|C|N|||285|N
54132|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500CE|0|0|0|0||E|N|N|N|C|N|||795|N
54133|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|426635|874915|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500PE|0|0|0|0||E|N|N|N|C|N|||650775|N
54134|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600CE|0|0|0|0||E|N|N|N|C|N|||715|N
54135|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|436360|885000|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600PE|0|0|0|0||E|N|N|N|C|N|||660680|N
54136|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700CE|0|0|0|0||E|N|N|N|C|N|||645|N
54137|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|446110|895070|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700PE|0|0|0|0||E|N|N|N|C|N|||670590|N
54138|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800CE|0|0|0|0||E|N|N|N|C|N|||580|N
54139|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|455870|905140|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800PE|0|0|0|0||E|N|N|N|C|N|||680505|N
54140|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900CE|0|0|0|0||E|N|N|N|C|N|||520|N
54141|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|465635|915225|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900PE|0|0|0|0||E|N|N|N|C|N|||690430|N
54142|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000CE|0|0|0|0||E|N|N|N|C|N|||465|N
54143|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|475425|925285|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000PE|0|0|0|0||E|N|N|N|C|N|||700355|N
54144|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100CE|0|0|0|0||E|N|N|N|C|N|||420|N
54145|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|485245|935335|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100PE|0|0|0|0||E|N|N|N|C|N|||710290|N
54146|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200CE|0|0|0|0||E|N|N|N|C|N|||375|N
54147|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|495070|945380|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200PE|0|0|0|0||E|N|N|N|C|N|||720225|N
54148|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300CE|0|0|0|0||E|N|N|N|C|N|||335|N
54149|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|504920|955410|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300PE|0|0|0|0||E|N|N|N|C|N|||730165|N
54150|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400CE|0|0|0|0||E|N|N|N|C|N|||300|N
54151|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|514775|965445|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400PE|0|0|0|0||E|N|N|N|C|N|||740110|N
54152|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500CE|0|0|0|0||E|N|N|N|C|N|||270|N
54153|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|524630|975490|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500PE|0|0|0|0||E|N|N|N|C|N|||750060|N
54154|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1268215|1572855|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500PE|0|0|0|0||E|N|N|N|C|N|||1420535|N
54156|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600CE|0|0|0|0||E|N|N|N|C|N|||240|N
54157|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|534515|985505|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600PE|0|0|0|0||E|N|N|N|C|N|||760010|N
54158|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700CE|0|0|0|0||E|N|N|N|C|N|||215|N
54161|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|544400|995530|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700PE|0|0|0|0||E|N|N|N|C|N|||769965|N
54163|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000CE|0|0|0|0||E|N|N|N|C|N|||210|N
54164|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1317445|1622235|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000PE|0|0|0|0||E|N|N|N|C|N|||1469840|N
54165|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500CE|0|0|0|0||E|N|N|N|C|N|||155|N
54166|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1366700|1671620|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500PE|0|0|0|0||E|N|N|N|C|N|||1519160|N
54167|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800CE|0|0|0|0||E|N|N|N|C|N|||190|N
54168|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|554295|1005555|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800PE|0|0|0|0||E|N|N|N|C|N|||779925|N
54169|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000CE|0|0|0|0||E|N|N|N|C|N|||110|N
54170|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1415990|1721000|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000PE|0|0|0|0||E|N|N|N|C|N|||1568495|N
54171|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500CE|0|0|0|0||E|N|N|N|C|N|||80|N
54172|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900CE|0|0|0|0||E|N|N|N|C|N|||170|N
54173|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|564210|1015560|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900PE|0|0|0|0||E|N|N|N|C|N|||789885|N
54174|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000CE|0|0|0|0||E|N|N|N|C|N|||150|N
54175|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|574100|1025590|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000PE|0|0|0|0||E|N|N|N|C|N|||799845|N
54176|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500CE|0|0|0|0||E|N|N|N|C|N|||85|N
54177|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|623755|1075605|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500PE|0|0|0|0||E|N|N|N|C|N|||849680|N
54178|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000CE|0|0|0|0||E|N|N|N|C|N|||45|N
54179|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|673505|1125585|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000PE|0|0|0|0||E|N|N|N|C|N|||899545|N
54180|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500CE|0|0|0|0||E|N|N|N|C|N|||25|N
54181|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|723320|1175530|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500PE|0|0|0|0||E|N|N|N|C|N|||949425|N
54182|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000CE|0|0|0|0||E|N|N|N|C|N|||15|N
54183|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|773170|1225470|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000PE|0|0|0|0||E|N|N|N|C|N|||999320|N
54184|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500CE|0|0|0|0||E|N|N|N|C|N|||10|N
54185|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|823040|1275390|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500PE|0|0|0|0||E|N|N|N|C|N|||1049215|N
54186|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54187|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|872940|1325290|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000PE|0|0|0|0||E|N|N|N|C|N|||1099115|N
54188|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54189|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1465295|1770395|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500PE|0|0|0|0||E|N|N|N|C|N|||1617845|N
54191|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|922845|1375195|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500PE|0|0|0|0||E|N|N|N|C|N|||1149020|N
54192|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54193|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|972745|1425095|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000PE|0|0|0|0||E|N|N|N|C|N|||1198920|N
54195|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000CE|0|0|0|0||E|N|N|N|C|N|||60|N
54196|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1514620|1819780|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000PE|0|0|0|0||E|N|N|N|C|N|||1667200|N
54197|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500CE|0|0|0|0||E|N|N|N|C|N|||45|N
54198|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54199|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1022650|1475000|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500PE|0|0|0|0||E|N|N|N|C|N|||1248825|N
54200|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54201|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1072550|1524900|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000PE|0|0|0|0||E|N|N|N|C|N|||1298725|N
54202|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1563965|1869155|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500PE|0|0|0|0||E|N|N|N|C|N|||1716560|N
54206|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000CE|0|0|0|0||E|N|N|N|C|N|||30|N
54207|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1613315|1918535|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000PE|0|0|0|0||E|N|N|N|C|N|||1765925|N
54208|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54209|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1122455|1574805|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500PE|0|0|0|0||E|N|N|N|C|N|||1348630|N
54210|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54211|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1172355|1624705|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000PE|0|0|0|0||E|N|N|N|C|N|||1398530|N
54212|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54213|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1222260|1674610|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500PE|0|0|0|0||E|N|N|N|C|N|||1448435|N
54214|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54215|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1272160|1724510|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000PE|0|0|0|0||E|N|N|N|C|N|||1498335|N
54216|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54217|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1322065|1774415|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500PE|0|0|0|0||E|N|N|N|C|N|||1548240|N
54218|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54219|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1371970|1824320|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000PE|0|0|0|0||E|N|N|N|C|N|||1598145|N
54220|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54221|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1421870|1874220|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500PE|0|0|0|0||E|N|N|N|C|N|||1648045|N
54222|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54223|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1471775|1924125|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000PE|0|0|0|0||E|N|N|N|C|N|||1697950|N
54224|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54225|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1521675|1974025|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500PE|0|0|0|0||E|N|N|N|C|N|||1747850|N
54226|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54227|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1571580|2023930|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000PE|0|0|0|0||E|N|N|N|C|N|||1797755|N
54228|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54229|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1621485|2073835|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500PE|0|0|0|0||E|N|N|N|C|N|||1847660|N
54230|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54231|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1671385|2123735|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000PE|0|0|0|0||E|N|N|N|C|N|||1897560|N
54234|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54235|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1721290|2173640|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500PE|0|0|0|0||E|N|N|N|C|N|||1947465|N
54240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1771190|2223540|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000PE|0|0|0|0||E|N|N|N|C|N|||1997365|N
54242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1821095|2273445|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500PE|0|0|0|0||E|N|N|N|C|N|||2047270|N
54244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1871000|2323350|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000PE|0|0|0|0||E|N|N|N|C|N|||2097175|N
54246|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54247|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1920900|2373250|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500PE|0|0|0|0||E|N|N|N|C|N|||2147075|N
54248|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54249|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1970805|2423155|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000PE|0|0|0|0||E|N|N|N|C|N|||2196980|N
54250|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54251|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2020705|2473055|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500PE|0|0|0|0||E|N|N|N|C|N|||2246880|N
54252|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54253|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2070610|2522960|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000PE|0|0|0|0||E|N|N|N|C|N|||2296785|N
54254|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54255|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2120510|2572860|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500PE|0|0|0|0||E|N|N|N|C|N|||2346685|N
54256|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54257|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2170415|2622765|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000PE|0|0|0|0||E|N|N|N|C|N|||2396590|N
54258|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54259|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2220320|2672670|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500PE|0|0|0|0||E|N|N|N|C|N|||2446495|N
54260|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54261|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2270220|2722570|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000PE|0|0|0|0||E|N|N|N|C|N|||2496395|N
54262|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54263|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2320125|2772475|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500PE|0|0|0|0||E|N|N|N|C|N|||2546300|N
54264|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54265|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2370025|2822375|0|0|0|1447521413|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000PE|0|0|0|0||E|N|N|N|C|N|||2596200|N
54268|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500CE|0|0|0|0||E|N|N|N|C|N|||25|N
54269|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1662670|1967920|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500PE|0|0|0|0||E|N|N|N|C|N|||1815295|N
54302|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000CE|0|0|0|0||E|N|N|N|C|N|||15|N
54303|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1712040|2017290|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000PE|0|0|0|0||E|N|N|N|C|N|||1864665|N
54306|13061|OPTSTK|360ONE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|37070|52300|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||44685|N
54307|13061|OPTSTK|360ONE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |360ONE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
54308|13061|OPTSTK|360ONE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|33080|48310|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||40695|N
54309|13061|OPTSTK|360ONE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |360ONE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
54310|13061|OPTSTK|360ONE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|29085|44315|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||36700|N
54311|13061|OPTSTK|360ONE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |360ONE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
54312|13061|OPTSTK|360ONE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25095|40325|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||32710|N
54313|13061|OPTSTK|360ONE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |360ONE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
54314|13061|OPTSTK|360ONE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|21100|36330|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||28715|N
54315|13061|OPTSTK|360ONE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |360ONE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54316|13061|OPTSTK|360ONE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17110|32340|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||24725|N
54317|13061|OPTSTK|360ONE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |360ONE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
54318|13061|OPTSTK|360ONE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13155|28335|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||20745|N
54319|13061|OPTSTK|360ONE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||15|N
54320|13061|OPTSTK|360ONE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9515|24485|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||17000|N
54321|13061|OPTSTK|360ONE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||60|N
54322|13061|OPTSTK|360ONE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5785|20155|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||12970|N
54323|13061|OPTSTK|360ONE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||75|N
54325|13061|OPTSTK|360ONE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2530|15630|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||9080|N
54326|13061|OPTSTK|360ONE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||205|N
54328|13061|OPTSTK|360ONE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|810|11840|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||6325|N
54329|13061|OPTSTK|360ONE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||610|N
54333|13061|OPTSTK|360ONE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6810|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2610|N
54334|13061|OPTSTK|360ONE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5200|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1780|N
54335|13061|OPTSTK|360ONE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||995|N
54336|13061|OPTSTK|360ONE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|8695|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3925|N
54337|13061|OPTSTK|360ONE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||355|N
54338|13061|OPTSTK|360ONE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2420|14220|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8320|N
54339|13061|OPTSTK|360ONE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||195|N
54341|13061|OPTSTK|360ONE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4660|18060|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||11360|N
54342|13061|OPTSTK|360ONE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||150|N
54343|13061|OPTSTK|360ONE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8230|22590|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15410|N
54344|13061|OPTSTK|360ONE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||80|N
54345|13061|OPTSTK|360ONE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11845|26705|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||19275|N
54346|13061|OPTSTK|360ONE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
54347|13061|OPTSTK|360ONE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15670|30760|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||23215|N
54348|13061|OPTSTK|360ONE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
54349|13061|OPTSTK|360ONE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19590|34780|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||27185|N
54354|13061|OPTSTK|360ONE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |360ONE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
54355|13061|OPTSTK|360ONE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27550|42780|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||35165|N
54356|13061|OPTSTK|360ONE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |360ONE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
54357|13061|OPTSTK|360ONE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|35525|50765|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||43145|N
54358|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500CE|0|0|0|0||E|N|N|N|C|N|||10|N
54359|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1761400|2066680|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500PE|0|0|0|0||E|N|N|N|C|N|||1914040|N
54360|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000CE|0|0|0|0||E|N|N|N|C|N|||10|N
54361|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1810770|2116050|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000PE|0|0|0|0||E|N|N|N|C|N|||1963410|N
54362|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54363|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1860145|2165425|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500PE|0|0|0|0||E|N|N|N|C|N|||2012785|N
54364|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54365|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1909520|2214800|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000PE|0|0|0|0||E|N|N|N|C|N|||2062160|N
54406|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54407|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1958900|2264180|0|0|0|1447521411|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500PE|0|0|0|0||E|N|N|N|C|N|||2111540|N
54408|26037|OPTIDX|FINNIFTY|XX||1448548200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|295240|443210|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23750CE|0|0|0|0||E|N|N|N|C|N|||369225|N
54409|26037|OPTIDX|FINNIFTY|XX||1448548200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV23750PE|0|0|0|0||E|N|N|N|C|N|||5|N
54412|13|OPTSTK|ABB|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|144370|199480|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||171925|N
54413|13|OPTSTK|ABB|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54414|13|OPTSTK|ABB|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|124405|179515|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||151960|N
54415|13|OPTSTK|ABB|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54416|13|OPTSTK|ABB|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|104445|159555|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||132000|N
54417|13|OPTSTK|ABB|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54418|13|OPTSTK|ABB|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|84485|139595|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||112040|N
54419|13|OPTSTK|ABB|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54420|13|OPTSTK|ABB|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|64545|119625|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||92085|N
54421|13|OPTSTK|ABB|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54422|13|OPTSTK|ABB|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|44805|99565|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||72185|N
54423|13|OPTSTK|ABB|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||70|N
54424|13|OPTSTK|ABB|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|26175|79155|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||52665|N
54425|13|OPTSTK|ABB|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||300|N
54426|13|OPTSTK|ABB|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|10855|58235|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||34545|N
54427|13|OPTSTK|ABB|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4970|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||1100|N
54428|13|OPTSTK|ABB|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|35425|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||17145|N
54429|13|OPTSTK|ABB|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|13620|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||4340|N
54430|13|OPTSTK|ABB|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|18035|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||6535|N
54431|13|OPTSTK|ABB|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|29720|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||13660|N
54432|13|OPTSTK|ABB|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|7880|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||2155|N
54433|13|OPTSTK|ABB|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|7705|51375|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||29540|N
54434|13|OPTSTK|ABB|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||810|N
54435|26037|OPTIDX|FINNIFTY|XX||1448548200|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|285260|433230|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23850CE|0|0|0|0||E|N|N|N|C|N|||359245|N
54436|26037|OPTIDX|FINNIFTY|XX||1448548200|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV23850PE|0|0|0|0||E|N|N|N|C|N|||5|N
54437|26037|OPTIDX|FINNIFTY|XX||1448548200|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|275280|423250|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV23950CE|0|0|0|0||E|N|N|N|C|N|||349265|N
54438|26037|OPTIDX|FINNIFTY|XX||1448548200|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV23950PE|0|0|0|0||E|N|N|N|C|N|||5|N
54439|26037|OPTIDX|FINNIFTY|XX||1448548200|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|265300|413270|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24050CE|0|0|0|0||E|N|N|N|C|N|||339285|N
54440|26037|OPTIDX|FINNIFTY|XX||1448548200|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV24050PE|0|0|0|0||E|N|N|N|C|N|||5|N
54441|26037|OPTIDX|FINNIFTY|XX||1448548200|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|255320|403290|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24150CE|0|0|0|0||E|N|N|N|C|N|||329305|N
54442|26037|OPTIDX|FINNIFTY|XX||1448548200|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV24150PE|0|0|0|0||E|N|N|N|C|N|||5|N
54443|26037|OPTIDX|FINNIFTY|XX||1448548200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|245340|393310|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24250CE|0|0|0|0||E|N|N|N|C|N|||319325|N
54444|26037|OPTIDX|FINNIFTY|XX||1448548200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV24250PE|0|0|0|0||E|N|N|N|C|N|||5|N
54447|26037|OPTIDX|FINNIFTY|XX||1448548200|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|235360|383330|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24350CE|0|0|0|0||E|N|N|N|C|N|||309345|N
54448|26037|OPTIDX|FINNIFTY|XX||1448548200|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV24350PE|0|0|0|0||E|N|N|N|C|N|||5|N
54450|26037|OPTIDX|FINNIFTY|XX||1448548200|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|225380|373350|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24450CE|0|0|0|0||E|N|N|N|C|N|||299365|N
54451|26037|OPTIDX|FINNIFTY|XX||1448548200|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV24450PE|0|0|0|0||E|N|N|N|C|N|||5|N
54459|26037|OPTIDX|FINNIFTY|XX||1448548200|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|215405|363365|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24550CE|0|0|0|0||E|N|N|N|C|N|||289385|N
54460|26037|OPTIDX|FINNIFTY|XX||1448548200|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24550PE|0|0|0|0||E|N|N|N|C|N|||5|N
54461|26037|OPTIDX|FINNIFTY|XX||1448548200|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|205435|353385|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24650CE|0|0|0|0||E|N|N|N|C|N|||279410|N
54462|26037|OPTIDX|FINNIFTY|XX||1448548200|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24650PE|0|0|0|0||E|N|N|N|C|N|||10|N
54463|26037|OPTIDX|FINNIFTY|XX||1448548200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|195470|343390|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24750CE|0|0|0|0||E|N|N|N|C|N|||269430|N
54464|26037|OPTIDX|FINNIFTY|XX||1448548200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24750PE|0|0|0|0||E|N|N|N|C|N|||10|N
54465|26037|OPTIDX|FINNIFTY|XX||1448548200|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|185510|333400|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24850CE|0|0|0|0||E|N|N|N|C|N|||259455|N
54466|26037|OPTIDX|FINNIFTY|XX||1448548200|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24850PE|0|0|0|0||E|N|N|N|C|N|||20|N
54467|26037|OPTIDX|FINNIFTY|XX||1448548200|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|175570|323400|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24950CE|0|0|0|0||E|N|N|N|C|N|||249485|N
54468|26037|OPTIDX|FINNIFTY|XX||1448548200|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV24950PE|0|0|0|0||E|N|N|N|C|N|||25|N
54469|26037|OPTIDX|FINNIFTY|XX||1448548200|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|165645|313395|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25050CE|0|0|0|0||E|N|N|N|C|N|||239520|N
54470|26037|OPTIDX|FINNIFTY|XX||1448548200|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25050PE|0|0|0|0||E|N|N|N|C|N|||40|N
54471|26037|OPTIDX|FINNIFTY|XX||1448548200|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|155745|303375|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25150CE|0|0|0|0||E|N|N|N|C|N|||229560|N
54472|26037|OPTIDX|FINNIFTY|XX||1448548200|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25150PE|0|0|0|0||E|N|N|N|C|N|||65|N
54473|26037|OPTIDX|FINNIFTY|XX||1448548200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|145880|293340|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25250CE|0|0|0|0||E|N|N|N|C|N|||219610|N
54474|26037|OPTIDX|FINNIFTY|XX||1448548200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25250PE|0|0|0|0||E|N|N|N|C|N|||95|N
54475|26037|OPTIDX|FINNIFTY|XX||1448548200|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|136070|283290|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25350CE|0|0|0|0||E|N|N|N|C|N|||209680|N
54476|26037|OPTIDX|FINNIFTY|XX||1448548200|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25350PE|0|0|0|0||E|N|N|N|C|N|||145|N
54477|26037|OPTIDX|FINNIFTY|XX||1448548200|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|126310|273220|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25450CE|0|0|0|0||E|N|N|N|C|N|||199765|N
54478|26037|OPTIDX|FINNIFTY|XX||1448548200|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25450PE|0|0|0|0||E|N|N|N|C|N|||210|N
54479|26037|OPTIDX|FINNIFTY|XX||1448548200|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|116645|263115|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25550CE|0|0|0|0||E|N|N|N|C|N|||189880|N
54480|26037|OPTIDX|FINNIFTY|XX||1448548200|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25550PE|0|0|0|0||E|N|N|N|C|N|||305|N
54481|26037|OPTIDX|FINNIFTY|XX||1448548200|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|107100|252970|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25650CE|0|0|0|0||E|N|N|N|C|N|||180035|N
54482|26037|OPTIDX|FINNIFTY|XX||1448548200|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25650PE|0|0|0|0||E|N|N|N|C|N|||440|N
54483|26037|OPTIDX|FINNIFTY|XX||1448548200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|97685|242785|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25750CE|0|0|0|0||E|N|N|N|C|N|||170235|N
54484|26037|OPTIDX|FINNIFTY|XX||1448548200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25750PE|0|0|0|0||E|N|N|N|C|N|||620|N
54485|26037|OPTIDX|FINNIFTY|XX||1448548200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|88435|232565|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25850CE|0|0|0|0||E|N|N|N|C|N|||160500|N
54486|26037|OPTIDX|FINNIFTY|XX||1448548200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25850PE|0|0|0|0||E|N|N|N|C|N|||865|N
54487|26037|OPTIDX|FINNIFTY|XX||1448548200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|79410|222280|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25950CE|0|0|0|0||E|N|N|N|C|N|||150845|N
54488|26037|OPTIDX|FINNIFTY|XX||1448548200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV25950PE|0|0|0|0||E|N|N|N|C|N|||1105|N
54489|26037|OPTIDX|FINNIFTY|XX||1448548200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|70630|211950|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26050CE|0|0|0|0||E|N|N|N|C|N|||141290|N
54490|26037|OPTIDX|FINNIFTY|XX||1448548200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4955|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26050PE|0|0|0|0||E|N|N|N|C|N|||1615|N
54491|26037|OPTIDX|FINNIFTY|XX||1448548200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|62160|201550|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26150CE|0|0|0|0||E|N|N|N|C|N|||131855|N
54492|26037|OPTIDX|FINNIFTY|XX||1448548200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6465|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26150PE|0|0|0|0||E|N|N|N|C|N|||2165|N
54493|26037|OPTIDX|FINNIFTY|XX||1448548200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|54035|191115|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26250CE|0|0|0|0||E|N|N|N|C|N|||122575|N
54494|26037|OPTIDX|FINNIFTY|XX||1448548200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8320|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26250PE|0|0|0|0||E|N|N|N|C|N|||2865|N
54495|26037|OPTIDX|FINNIFTY|XX||1448548200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|46310|180640|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26350CE|0|0|0|0||E|N|N|N|C|N|||113475|N
54496|26037|OPTIDX|FINNIFTY|XX||1448548200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10570|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26350PE|0|0|0|0||E|N|N|N|C|N|||3740|N
54497|26037|OPTIDX|FINNIFTY|XX||1448548200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39030|170130|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26450CE|0|0|0|0||E|N|N|N|C|N|||104580|N
54498|26037|OPTIDX|FINNIFTY|XX||1448548200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|13275|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26450PE|0|0|0|0||E|N|N|N|C|N|||4830|N
54499|26037|OPTIDX|FINNIFTY|XX||1448548200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|32230|159620|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26550CE|0|0|0|0||E|N|N|N|C|N|||95925|N
54500|26037|OPTIDX|FINNIFTY|XX||1448548200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|16460|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26550PE|0|0|0|0||E|N|N|N|C|N|||6160|N
54501|26037|OPTIDX|FINNIFTY|XX||1448548200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25965|149135|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26650CE|0|0|0|0||E|N|N|N|C|N|||87550|N
54502|26037|OPTIDX|FINNIFTY|XX||1448548200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|20170|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26650PE|0|0|0|0||E|N|N|N|C|N|||7760|N
54505|26037|OPTIDX|FINNIFTY|XX||1448548200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|20250|138720|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26750CE|0|0|0|0||E|N|N|N|C|N|||79485|N
54506|26037|OPTIDX|FINNIFTY|XX||1448548200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|20410|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26750PE|0|0|0|0||E|N|N|N|C|N|||5645|N
54507|26037|OPTIDX|FINNIFTY|XX||1448548200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15130|128390|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26850CE|0|0|0|0||E|N|N|N|C|N|||71760|N
54508|26037|OPTIDX|FINNIFTY|XX||1448548200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|24520|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26850PE|0|0|0|0||E|N|N|N|C|N|||7150|N
54509|26037|OPTIDX|FINNIFTY|XX||1448548200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10595|118195|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26950CE|0|0|0|0||E|N|N|N|C|N|||64395|N
54510|26037|OPTIDX|FINNIFTY|XX||1448548200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29195|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV26950PE|0|0|0|0||E|N|N|N|C|N|||9000|N
54511|26037|OPTIDX|FINNIFTY|XX||1448548200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6660|108230|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27050CE|0|0|0|0||E|N|N|N|C|N|||57445|N
54512|26037|OPTIDX|FINNIFTY|XX||1448548200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|34415|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27050PE|0|0|0|0||E|N|N|N|C|N|||11200|N
54513|26037|OPTIDX|FINNIFTY|XX||1448548200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|93655|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27150CE|0|0|0|0||E|N|N|N|C|N|||46060|N
54514|26037|OPTIDX|FINNIFTY|XX||1448548200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|39590|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27150PE|0|0|0|0||E|N|N|N|C|N|||13190|N
54515|26037|OPTIDX|FINNIFTY|XX||1448548200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|84075|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27250CE|0|0|0|0||E|N|N|N|C|N|||39795|N
54516|26037|OPTIDX|FINNIFTY|XX||1448548200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|45725|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27250PE|0|0|0|0||E|N|N|N|C|N|||16010|N
54517|26037|OPTIDX|FINNIFTY|XX||1448548200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|73225|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27350CE|0|0|0|0||E|N|N|N|C|N|||32350|N
54518|26037|OPTIDX|FINNIFTY|XX||1448548200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|52615|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27350PE|0|0|0|0||E|N|N|N|C|N|||19495|N
54519|26037|OPTIDX|FINNIFTY|XX||1448548200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|63945|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27450CE|0|0|0|0||E|N|N|N|C|N|||26510|N
54520|26037|OPTIDX|FINNIFTY|XX||1448548200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|60265|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27450PE|0|0|0|0||E|N|N|N|C|N|||23705|N
54521|26037|OPTIDX|FINNIFTY|XX||1448548200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|55330|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27550CE|0|0|0|0||E|N|N|N|C|N|||21330|N
54522|26037|OPTIDX|FINNIFTY|XX||1448548200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|68585|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27550PE|0|0|0|0||E|N|N|N|C|N|||28590|N
54523|26037|OPTIDX|FINNIFTY|XX||1448548200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|47450|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27650CE|0|0|0|0||E|N|N|N|C|N|||16835|N
54524|26037|OPTIDX|FINNIFTY|XX||1448548200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|77850|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27650PE|0|0|0|0||E|N|N|N|C|N|||34465|N
54525|26037|OPTIDX|FINNIFTY|XX||1448548200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|40935|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27750CE|0|0|0|0||E|N|N|N|C|N|||13610|N
54526|26037|OPTIDX|FINNIFTY|XX||1448548200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|83290|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27750PE|0|0|0|0||E|N|N|N|C|N|||36620|N
54527|26037|OPTIDX|FINNIFTY|XX||1448548200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|34870|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27850CE|0|0|0|0||E|N|N|N|C|N|||10695|N
54528|26037|OPTIDX|FINNIFTY|XX||1448548200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8135|107775|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27850PE|0|0|0|0||E|N|N|N|C|N|||57955|N
54529|26037|OPTIDX|FINNIFTY|XX||1448548200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29545|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27950CE|0|0|0|0||E|N|N|N|C|N|||8350|N
54530|26037|OPTIDX|FINNIFTY|XX||1448548200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12185|117795|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV27950PE|0|0|0|0||E|N|N|N|C|N|||64990|N
54531|26037|OPTIDX|FINNIFTY|XX||1448548200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|30885|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28050CE|0|0|0|0||E|N|N|N|C|N|||12480|N
54532|26037|OPTIDX|FINNIFTY|XX||1448548200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|16825|128015|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28050PE|0|0|0|0||E|N|N|N|C|N|||72420|N
54533|26037|OPTIDX|FINNIFTY|XX||1448548200|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|26100|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28150CE|0|0|0|0||E|N|N|N|C|N|||10265|N
54534|26037|OPTIDX|FINNIFTY|XX||1448548200|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|22025|138345|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28150PE|0|0|0|0||E|N|N|N|C|N|||80185|N
54535|26037|OPTIDX|FINNIFTY|XX||1448548200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|21870|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28250CE|0|0|0|0||E|N|N|N|C|N|||8380|N
54536|26037|OPTIDX|FINNIFTY|XX||1448548200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|27775|148785|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28250PE|0|0|0|0||E|N|N|N|C|N|||88280|N
54537|26037|OPTIDX|FINNIFTY|XX||1448548200|2835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|14675|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28350CE|0|0|0|0||E|N|N|N|C|N|||3295|N
54538|26037|OPTIDX|FINNIFTY|XX||1448548200|2835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|34045|159275|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28350PE|0|0|0|0||E|N|N|N|C|N|||96660|N
54539|26037|OPTIDX|FINNIFTY|XX||1448548200|2845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|12040|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28450CE|0|0|0|0||E|N|N|N|C|N|||2525|N
54540|26037|OPTIDX|FINNIFTY|XX||1448548200|2845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|40820|169780|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28450PE|0|0|0|0||E|N|N|N|C|N|||105300|N
54541|26037|OPTIDX|FINNIFTY|XX||1448548200|2855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|12200|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28550CE|0|0|0|0||E|N|N|N|C|N|||4325|N
54542|26037|OPTIDX|FINNIFTY|XX||1448548200|2855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|48050|180290|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28550PE|0|0|0|0||E|N|N|N|C|N|||114170|N
54543|26037|OPTIDX|FINNIFTY|XX||1448548200|2865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|9865|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28650CE|0|0|0|0||E|N|N|N|C|N|||3410|N
54544|26037|OPTIDX|FINNIFTY|XX||1448548200|2865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|55690|190780|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28650PE|0|0|0|0||E|N|N|N|C|N|||123235|N
54545|26037|OPTIDX|FINNIFTY|XX||1448548200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6705|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28750CE|0|0|0|0||E|N|N|N|C|N|||1465|N
54546|26037|OPTIDX|FINNIFTY|XX||1448548200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|63715|201225|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28750PE|0|0|0|0||E|N|N|N|C|N|||132470|N
54547|26037|OPTIDX|FINNIFTY|XX||1448548200|2885000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6275|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28850CE|0|0|0|0||E|N|N|N|C|N|||2065|N
54548|26037|OPTIDX|FINNIFTY|XX||1448548200|2885000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|72065|211635|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28850PE|0|0|0|0||E|N|N|N|C|N|||141850|N
54549|26037|OPTIDX|FINNIFTY|XX||1448548200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4940|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28950CE|0|0|0|0||E|N|N|N|C|N|||1585|N
54550|26037|OPTIDX|FINNIFTY|XX||1448548200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|80705|221995|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV28950PE|0|0|0|0||E|N|N|N|C|N|||151350|N
54551|26037|OPTIDX|FINNIFTY|XX||1448548200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29050CE|0|0|0|0||E|N|N|N|C|N|||1210|N
54552|26037|OPTIDX|FINNIFTY|XX||1448548200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|89600|232310|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29050PE|0|0|0|0||E|N|N|N|C|N|||160955|N
54553|26037|OPTIDX|FINNIFTY|XX||1448548200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29150CE|0|0|0|0||E|N|N|N|C|N|||910|N
54554|26037|OPTIDX|FINNIFTY|XX||1448548200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|98700|242580|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29150PE|0|0|0|0||E|N|N|N|C|N|||170640|N
54555|26037|OPTIDX|FINNIFTY|XX||1448548200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29250CE|0|0|0|0||E|N|N|N|C|N|||680|N
54556|26037|OPTIDX|FINNIFTY|XX||1448548200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|107985|252795|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29250PE|0|0|0|0||E|N|N|N|C|N|||180390|N
54557|26037|OPTIDX|FINNIFTY|XX||1448548200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29350CE|0|0|0|0||E|N|N|N|C|N|||505|N
54558|26037|OPTIDX|FINNIFTY|XX||1448548200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|117415|262975|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29350PE|0|0|0|0||E|N|N|N|C|N|||190195|N
54559|26037|OPTIDX|FINNIFTY|XX||1448548200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29450CE|0|0|0|0||E|N|N|N|C|N|||370|N
54560|26037|OPTIDX|FINNIFTY|XX||1448548200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|126965|273115|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29450PE|0|0|0|0||E|N|N|N|C|N|||200040|N
54561|26037|OPTIDX|FINNIFTY|XX||1448548200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29550CE|0|0|0|0||E|N|N|N|C|N|||270|N
54562|26037|OPTIDX|FINNIFTY|XX||1448548200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|136615|283225|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29550PE|0|0|0|0||E|N|N|N|C|N|||209920|N
54563|26037|OPTIDX|FINNIFTY|XX||1448548200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29650CE|0|0|0|0||E|N|N|N|C|N|||195|N
54564|26037|OPTIDX|FINNIFTY|XX||1448548200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|146340|293310|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29650PE|0|0|0|0||E|N|N|N|C|N|||219825|N
54565|26037|OPTIDX|FINNIFTY|XX||1448548200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29750CE|0|0|0|0||E|N|N|N|C|N|||140|N
54566|26037|OPTIDX|FINNIFTY|XX||1448548200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|156130|303370|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29750PE|0|0|0|0||E|N|N|N|C|N|||229750|N
54567|26037|OPTIDX|FINNIFTY|XX||1448548200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29850CE|0|0|0|0||E|N|N|N|C|N|||100|N
54568|26037|OPTIDX|FINNIFTY|XX||1448548200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|165970|313410|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29850PE|0|0|0|0||E|N|N|N|C|N|||239690|N
54569|26037|OPTIDX|FINNIFTY|XX||1448548200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29950CE|0|0|0|0||E|N|N|N|C|N|||70|N
54570|26037|OPTIDX|FINNIFTY|XX||1448548200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|175845|323435|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV29950PE|0|0|0|0||E|N|N|N|C|N|||249640|N
54571|26037|OPTIDX|FINNIFTY|XX||1448548200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30050CE|0|0|0|0||E|N|N|N|C|N|||50|N
54572|26037|OPTIDX|FINNIFTY|XX||1448548200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|185745|333455|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30050PE|0|0|0|0||E|N|N|N|C|N|||259600|N
54573|26037|OPTIDX|FINNIFTY|XX||1448548200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30150CE|0|0|0|0||E|N|N|N|C|N|||35|N
54574|26037|OPTIDX|FINNIFTY|XX||1448548200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|195670|343470|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30150PE|0|0|0|0||E|N|N|N|C|N|||269570|N
54575|26037|OPTIDX|FINNIFTY|XX||1448548200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30250CE|0|0|0|0||E|N|N|N|C|N|||25|N
54576|26037|OPTIDX|FINNIFTY|XX||1448548200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|205610|353470|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30250PE|0|0|0|0||E|N|N|N|C|N|||279540|N
54577|26037|OPTIDX|FINNIFTY|XX||1448548200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30350CE|0|0|0|0||E|N|N|N|C|N|||15|N
54578|26037|OPTIDX|FINNIFTY|XX||1448548200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|215560|363460|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30350PE|0|0|0|0||E|N|N|N|C|N|||289510|N
54579|26037|OPTIDX|FINNIFTY|XX||1448548200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30450CE|0|0|0|0||E|N|N|N|C|N|||10|N
54580|26037|OPTIDX|FINNIFTY|XX||1448548200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|225520|373450|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30450PE|0|0|0|0||E|N|N|N|C|N|||299485|N
54581|26037|OPTIDX|FINNIFTY|XX||1448548200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV30550CE|0|0|0|0||E|N|N|N|C|N|||10|N
54582|26037|OPTIDX|FINNIFTY|XX||1448548200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|235490|383440|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30550PE|0|0|0|0||E|N|N|N|C|N|||309465|N
54583|26037|OPTIDX|FINNIFTY|XX||1448548200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
54584|26037|OPTIDX|FINNIFTY|XX||1448548200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|245460|393420|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30650PE|0|0|0|0||E|N|N|N|C|N|||319440|N
54585|26037|OPTIDX|FINNIFTY|XX||1448548200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
54586|26037|OPTIDX|FINNIFTY|XX||1448548200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|255435|403405|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30750PE|0|0|0|0||E|N|N|N|C|N|||329420|N
54587|26037|OPTIDX|FINNIFTY|XX||1448548200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
54588|26037|OPTIDX|FINNIFTY|XX||1448548200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|265405|413395|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30850PE|0|0|0|0||E|N|N|N|C|N|||339400|N
54589|26037|OPTIDX|FINNIFTY|XX||1448548200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
54590|26037|OPTIDX|FINNIFTY|XX||1448548200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|275385|423375|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV30950PE|0|0|0|0||E|N|N|N|C|N|||349380|N
54591|26037|OPTIDX|FINNIFTY|XX||1448548200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
54592|26037|OPTIDX|FINNIFTY|XX||1448548200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|285365|433355|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31050PE|0|0|0|0||E|N|N|N|C|N|||359360|N
54593|26037|OPTIDX|FINNIFTY|XX||1448548200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
54594|26037|OPTIDX|FINNIFTY|XX||1448548200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|295345|443335|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV31150PE|0|0|0|0||E|N|N|N|C|N|||369340|N
54595|26037|OPTIDX|FINNIFTY|XX||1448548200|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54596|26037|OPTIDX|FINNIFTY|XX||1448548200|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|549850|697840|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33700PE|0|0|0|0||E|N|N|N|C|N|||623845|N
54597|26037|OPTIDX|FINNIFTY|XX||1448548200|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54598|26037|OPTIDX|FINNIFTY|XX||1448548200|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|559830|707820|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33800PE|0|0|0|0||E|N|N|N|C|N|||633825|N
54599|26037|OPTIDX|FINNIFTY|XX||1448548200|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54600|26037|OPTIDX|FINNIFTY|XX||1448548200|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|569810|717800|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV33900PE|0|0|0|0||E|N|N|N|C|N|||643805|N
54611|26037|OPTIDX|FINNIFTY|XX||1448548200|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54612|26037|OPTIDX|FINNIFTY|XX||1448548200|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|589775|737765|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34100PE|0|0|0|0||E|N|N|N|C|N|||663770|N
54613|26037|OPTIDX|FINNIFTY|XX||1448548200|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54614|26037|OPTIDX|FINNIFTY|XX||1448548200|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|599755|747745|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34200PE|0|0|0|0||E|N|N|N|C|N|||673750|N
54615|26037|OPTIDX|FINNIFTY|XX||1448548200|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54616|26037|OPTIDX|FINNIFTY|XX||1448548200|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|609735|757725|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34300PE|0|0|0|0||E|N|N|N|C|N|||683730|N
54617|26037|OPTIDX|FINNIFTY|XX||1448548200|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54618|26037|OPTIDX|FINNIFTY|XX||1448548200|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|619715|767705|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34400PE|0|0|0|0||E|N|N|N|C|N|||693710|N
54619|26037|OPTIDX|FINNIFTY|XX||1448548200|3460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54620|26037|OPTIDX|FINNIFTY|XX||1448548200|3460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|639675|787665|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34600PE|0|0|0|0||E|N|N|N|C|N|||713670|N
54621|26037|OPTIDX|FINNIFTY|XX||1448548200|3470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54622|26037|OPTIDX|FINNIFTY|XX||1448548200|3470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|649655|797645|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34700PE|0|0|0|0||E|N|N|N|C|N|||723650|N
54623|26037|OPTIDX|FINNIFTY|XX||1448548200|3480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54624|26037|OPTIDX|FINNIFTY|XX||1448548200|3480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|659635|807625|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34800PE|0|0|0|0||E|N|N|N|C|N|||733630|N
54625|26037|OPTIDX|FINNIFTY|XX||1448548200|3490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |FINNIFTY25NOV34900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54626|26037|OPTIDX|FINNIFTY|XX||1448548200|3490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|669615|817605|0|0|0|1447521411|1448496000|1448548200|15|1|            |FINNIFTY25NOV34900PE|0|0|0|0||E|N|N|N|C|N|||743610|N
54627|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|838675|986645|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500CE|0|0|0|0||E|N|N|N|C|N|||912660|N
54628|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54629|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|789300|937270|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000CE|0|0|0|0||E|N|N|N|C|N|||863285|N
54630|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54631|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|739920|887890|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500CE|0|0|0|0||E|N|N|N|C|N|||813905|N
54632|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54633|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|690545|838515|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000CE|0|0|0|0||E|N|N|N|C|N|||764530|N
54634|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54635|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|641170|789140|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||715155|N
54636|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518859|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54637|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|591805|739765|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||665785|N
54638|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518859|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||10|N
54639|13|OPTSTK|ABB|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|23480|74130|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||48805|N
54640|13|OPTSTK|ABB|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||420|N
54641|13|OPTSTK|ABB|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|41040|94780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||67910|N
54642|13|OPTSTK|ABB|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||240|N
54643|13|OPTSTK|ABB|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|60250|115030|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||87640|N
54644|13|OPTSTK|ABB|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||125|N
54645|13|OPTSTK|ABB|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|80025|135075|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||107550|N
54646|13|OPTSTK|ABB|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
54647|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|542465|690385|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||616425|N
54648|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||30|N
54649|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|532605|680505|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||606555|N
54650|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||35|N
54651|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|522755|670625|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||596690|N
54652|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||45|N
54653|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|512895|660755|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||586825|N
54654|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||55|N
54655|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|503045|650875|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||576960|N
54656|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||65|N
54657|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|493200|641000|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||567100|N
54658|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||80|N
54659|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|483370|631120|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||557245|N
54660|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||100|N
54661|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|473535|621245|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||547390|N
54662|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||120|N
54663|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|463715|611365|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||537540|N
54664|13|OPTSTK|ABB|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|99945|155055|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||127500|N
54665|13|OPTSTK|ABB|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
54666|13|OPTSTK|ABB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|119900|175020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||147460|N
54667|13|OPTSTK|ABB|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
54668|13|OPTSTK|ABB|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|139860|194980|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||167420|N
54669|13|OPTSTK|ABB|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
54670|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||150|N
54671|13|OPTSTK|ABB|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|159820|214940|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||187380|N
54672|13|OPTSTK|ABB|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
54673|13|OPTSTK|ABB|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|199745|254865|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||227305|N
54676|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|453900|601490|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||527695|N
54677|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||180|N
54708|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|444095|591615|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||517855|N
54709|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||215|N
54712|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|12150|16290|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190CE|2|0|0|0||E|N|N|N|P|N|||14220|N
54713|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190PE|2|0|0|0||E|N|N|N|P|N|||5|N
54714|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|11150|15290|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200CE|2|0|0|0||E|N|N|N|P|N|||13220|N
54715|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200PE|2|0|0|0||E|N|N|N|P|N|||5|N
54716|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|10155|14295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210CE|2|0|0|0||E|N|N|N|P|N|||12225|N
54717|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210PE|2|0|0|0||E|N|N|N|P|N|||5|N
54718|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|9155|13295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220CE|2|0|0|0||E|N|N|N|P|N|||11225|N
54719|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220PE|2|0|0|0||E|N|N|N|P|N|||5|N
54720|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|8155|12295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230CE|2|0|0|0||E|N|N|N|P|N|||10225|N
54721|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230PE|2|0|0|0||E|N|N|N|P|N|||5|N
54722|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|7160|11300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240CE|2|0|0|0||E|N|N|N|P|N|||9230|N
54723|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
54724|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6160|10300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250CE|2|0|0|0||E|N|N|N|P|N|||8230|N
54725|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250PE|2|0|0|0||E|N|N|N|P|N|||5|N
54726|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5165|9305|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260CE|2|0|0|0||E|N|N|N|P|N|||7235|N
54727|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260PE|2|0|0|0||E|N|N|N|P|N|||10|N
54728|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4170|8300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270CE|2|0|0|0||E|N|N|N|P|N|||6235|N
54729|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270PE|2|0|0|0||E|N|N|N|P|N|||10|N
54730|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3190|7300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280CE|2|0|0|0||E|N|N|N|P|N|||5245|N
54731|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280PE|2|0|0|0||E|N|N|N|P|N|||20|N
54732|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2235|6265|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290CE|2|0|0|0||E|N|N|N|P|N|||4250|N
54733|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290PE|2|0|0|0||E|N|N|N|P|N|||30|N
54734|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1295|5295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300CE|2|0|0|0||E|N|N|N|P|N|||3295|N
54735|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300PE|2|0|0|0||E|N|N|N|P|N|||60|N
54736|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310CE|2|0|0|0||E|N|N|N|P|N|||2350|N
54737|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310PE|2|0|0|0||E|N|N|N|P|N|||130|N
54738|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320CE|2|0|0|0||E|N|N|N|P|N|||1540|N
54739|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320PE|2|0|0|0||E|N|N|N|P|N|||295|N
54740|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330CE|2|0|0|0||E|N|N|N|P|N|||860|N
54741|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330PE|2|0|0|0||E|N|N|N|P|N|||625|N
54742|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340CE|2|0|0|0||E|N|N|N|P|N|||420|N
54743|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340PE|2|0|0|0||E|N|N|N|P|N|||1170|N
54744|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350CE|2|0|0|0||E|N|N|N|P|N|||185|N
54745|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350PE|2|0|0|0||E|N|N|N|P|N|||1735|N
54746|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360CE|2|0|0|0||E|N|N|N|P|N|||80|N
54747|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360PE|2|0|0|0||E|N|N|N|P|N|||2920|N
54748|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370CE|2|0|0|0||E|N|N|N|P|N|||40|N
54749|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1835|5835|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370PE|2|0|0|0||E|N|N|N|P|N|||3835|N
54750|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380CE|2|0|0|0||E|N|N|N|P|N|||20|N
54751|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2780|6780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380PE|2|0|0|0||E|N|N|N|P|N|||4780|N
54752|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400CE|2|0|0|0||E|N|N|N|P|N|||5|N
54753|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4690|8810|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400PE|2|0|0|0||E|N|N|N|P|N|||6750|N
54780|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|434310|581740|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||508025|N
54781|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||260|N
54782|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|424540|571860|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||498200|N
54783|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||310|N
54784|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|414780|561990|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||488385|N
54785|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||370|N
54786|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|405055|552115|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||478585|N
54813|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||445|N
54814|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|395335|542245|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||468790|N
54819|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||525|N
54822|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|33550|50970|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600CE|2|0|0|0||E|N|N|N|P|N|||42260|N
54823|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600PE|2|0|0|0||E|N|N|N|P|N|||5|N
54824|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|29555|46975|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640CE|2|0|0|0||E|N|N|N|P|N|||38265|N
54825|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640PE|2|0|0|0||E|N|N|N|P|N|||5|N
54826|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25565|42985|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680CE|2|0|0|0||E|N|N|N|P|N|||34275|N
54827|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680PE|2|0|0|0||E|N|N|N|P|N|||5|N
54828|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21575|38985|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720CE|2|0|0|0||E|N|N|N|P|N|||30280|N
54829|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720PE|2|0|0|0||E|N|N|N|P|N|||5|N
54830|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17595|34995|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760CE|2|0|0|0||E|N|N|N|P|N|||26295|N
54831|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760PE|2|0|0|0||E|N|N|N|P|N|||5|N
54836|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13655|30975|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800CE|2|0|0|0||E|N|N|N|P|N|||22315|N
54837|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800PE|2|0|0|0||E|N|N|N|P|N|||105|N
54838|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9845|26915|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840CE|2|0|0|0||E|N|N|N|P|N|||18380|N
54839|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840PE|2|0|0|0||E|N|N|N|P|N|||150|N
54840|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6885|23315|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880CE|2|0|0|0||E|N|N|N|P|N|||15100|N
54841|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880PE|2|0|0|0||E|N|N|N|P|N|||250|N
54842|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3490|18660|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920CE|2|0|0|0||E|N|N|N|P|N|||11075|N
54843|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920PE|2|0|0|0||E|N|N|N|P|N|||420|N
54844|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1050|14250|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960CE|2|0|0|0||E|N|N|N|P|N|||7650|N
54845|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960PE|2|0|0|0||E|N|N|N|P|N|||870|N
54846|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|9520|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||4190|N
54847|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|5260|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||1875|N
54848|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|6200|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||2240|N
54849|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|8435|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||3685|N
54850|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||1060|N
54851|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|165|12195|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||6180|N
54852|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||505|N
54853|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3640|17700|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||10670|N
54854|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||245|N
54855|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9675|26075|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||17875|N
54856|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|385645|532375|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||459010|N
54857|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||625|N
54858|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|375990|522510|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||449250|N
54859|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||735|N
54860|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|366350|512650|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||439500|N
54861|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||865|N
54862|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|356750|502800|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||429775|N
54863|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||1010|N
54864|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|347190|492950|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||420070|N
54865|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||1185|N
54866|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|337675|483105|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||410390|N
54867|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||1380|N
54868|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|328205|473265|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||400735|N
54869|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||1600|N
54870|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|318780|463440|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||391110|N
54871|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||1850|N
54872|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|309410|453630|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||381520|N
54874|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||2135|N
54889|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|300115|443825|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||371970|N
54894|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|320|4600|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||2460|N
54895|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|290870|434040|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||362455|N
54896|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|405|5235|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||2820|N
54897|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|281700|424270|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||352985|N
54898|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|520|5940|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||3230|N
54899|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|272610|414520|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||343565|N
54900|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|640|6730|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||3685|N
54901|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|263600|404800|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||334200|N
54914|25|OPTSTK|ADANIENT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|70500|107770|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||89135|N
54915|25|OPTSTK|ADANIENT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIENT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54916|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|790|7590|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||4190|N
54917|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|254685|395095|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||324890|N
54918|25|OPTSTK|ADANIENT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|50535|87805|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||69170|N
54919|25|OPTSTK|ADANIENT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIENT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54920|25|OPTSTK|ADANIENT|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|40575|77815|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||59195|N
54921|25|OPTSTK|ADANIENT|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
54922|25|OPTSTK|ADANIENT|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|30700|67790|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||49245|N
54923|25|OPTSTK|ADANIENT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||260|N
54924|25|OPTSTK|ADANIENT|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|21165|57645|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||39405|N
54925|25|OPTSTK|ADANIENT|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||380|N
54926|25|OPTSTK|ADANIENT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|12415|47145|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||29780|N
54927|25|OPTSTK|ADANIENT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||620|N
54928|25|OPTSTK|ADANIENT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|4275|35405|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||19840|N
54929|25|OPTSTK|ADANIENT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|4155|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||1085|N
54930|25|OPTSTK|ADANIENT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|24210|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||11435|N
54931|25|OPTSTK|ADANIENT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|8260|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||2395|N
54932|25|OPTSTK|ADANIENT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|14790|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5390|N
54933|25|OPTSTK|ADANIENT|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|15570|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||6330|N
54934|25|OPTSTK|ADANIENT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|8485|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||2355|N
54935|25|OPTSTK|ADANIENT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|830|25840|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||13335|N
54936|25|OPTSTK|ADANIENT|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|4600|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||1065|N
54937|25|OPTSTK|ADANIENT|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|6820|37020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||21920|N
54938|25|OPTSTK|ADANIENT|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||580|N
54939|25|OPTSTK|ADANIENT|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|14325|47995|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||31160|N
54940|25|OPTSTK|ADANIENT|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||380|N
54941|25|OPTSTK|ADANIENT|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23180|58810|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||40995|N
54942|25|OPTSTK|ADANIENT|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||230|N
54943|25|OPTSTK|ADANIENT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|32435|69035|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||50735|N
54944|25|OPTSTK|ADANIENT|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||45|N
54945|25|OPTSTK|ADANIENT|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|42115|79135|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||60625|N
54946|25|OPTSTK|ADANIENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||15|N
54947|25|OPTSTK|ADANIENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|51980|89170|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||70575|N
54948|25|OPTSTK|ADANIENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIENT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
54949|25|OPTSTK|ADANIENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|71890|109160|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||90525|N
54950|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|965|8545|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||4755|N
54951|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|245855|385425|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||315640|N
54952|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1170|9590|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||5380|N
54953|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|237130|375780|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||306455|N
54954|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1405|10745|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||6075|N
54955|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|228515|366175|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||297345|N
54956|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1675|12005|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||6840|N
54957|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|220015|356605|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||288310|N
54958|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1980|13380|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||7680|N
54959|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|211630|347090|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||279360|N
54960|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2335|14875|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||8605|N
54961|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|203380|337610|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||270495|N
54988|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2730|16500|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||9615|N
54989|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|195250|328190|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||261720|N
54990|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3190|18240|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||10715|N
54991|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|187270|318820|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||253045|N
54992|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3695|20135|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||11915|N
54994|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|179425|309525|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||244475|N
54996|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|34050|53560|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640CE|2|0|0|0||E|N|N|N|P|N|||43805|N
54997|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640PE|2|0|0|0||E|N|N|N|P|N|||5|N
54998|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|30060|49570|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680CE|2|0|0|0||E|N|N|N|P|N|||39815|N
54999|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680PE|2|0|0|0||E|N|N|N|P|N|||5|N
55000|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|26065|45575|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720CE|2|0|0|0||E|N|N|N|P|N|||35820|N
55001|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4275|22165|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||13220|N
55002|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|171745|300285|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||236015|N
55003|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4910|24360|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||14635|N
55004|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|164205|291125|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||227665|N
55005|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5625|26705|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||16165|N
55006|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|156840|282040|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||219440|N
55007|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720PE|2|0|0|0||E|N|N|N|P|N|||40|N
55008|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|22075|41585|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760CE|2|0|0|0||E|N|N|N|P|N|||31830|N
55009|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760PE|2|0|0|0||E|N|N|N|P|N|||5|N
55010|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|18105|37585|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800CE|2|0|0|0||E|N|N|N|P|N|||27845|N
55011|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800PE|2|0|0|0||E|N|N|N|P|N|||10|N
55012|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|14190|33560|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840CE|2|0|0|0||E|N|N|N|P|N|||23875|N
55013|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840PE|2|0|0|0||E|N|N|N|P|N|||105|N
55014|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|10420|29490|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880CE|2|0|0|0||E|N|N|N|P|N|||19955|N
55015|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880PE|2|0|0|0||E|N|N|N|P|N|||135|N
55016|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|6900|25290|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920CE|2|0|0|0||E|N|N|N|P|N|||16095|N
55017|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6420|29210|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||17815|N
55018|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920PE|2|0|0|0||E|N|N|N|P|N|||205|N
55019|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|4000|21150|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960CE|2|0|0|0||E|N|N|N|P|N|||12575|N
55020|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|149635|273045|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||211340|N
55021|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960PE|2|0|0|0||E|N|N|N|P|N|||360|N
55022|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1320|16580|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||8950|N
55023|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||765|N
55024|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|11985|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||5580|N
55025|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|4990|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||1635|N
55026|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|8375|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||3330|N
55027|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|8020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||3305|N
55028|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|5530|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||1820|N
55029|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|11890|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||5840|N
55030|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||980|N
55031|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1740|16160|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||8950|N
55032|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||585|N
55033|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|4375|20625|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||12500|N
55034|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||360|N
55035|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|7825|25375|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||16600|N
55036|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||245|N
55037|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|11135|29545|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||20340|N
55038|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||60|N
55039|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|18510|37730|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||28120|N
55042|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7300|31880|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||19590|N
55043|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|142605|264135|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||203370|N
55044|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8265|34725|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||21495|N
55045|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|135750|255330|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||195540|N
55046|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9330|37750|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||23540|N
55047|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|129070|246620|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||187845|N
55048|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10500|40940|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||25720|N
55049|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|122585|238015|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||180300|N
55052|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11770|44330|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||28050|N
55053|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|116375|229635|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||173005|N
55054|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13265|48005|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||30635|N
55055|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|110245|221255|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||165750|N
55056|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14760|51740|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||33250|N
55057|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|104220|212900|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||158560|N
55058|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|16280|55590|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||35935|N
55059|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|98495|204795|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||151645|N
55060|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18055|59745|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||38900|N
55061|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|92970|196830|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||144900|N
55062|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|19965|64095|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||42030|N
55063|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|87645|189015|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||138330|N
55064|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|22020|68640|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||45330|N
55065|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|82515|181345|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||131930|N
55110|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|24225|73385|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||48805|N
55111|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|77580|173830|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||125705|N
55112|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|26590|78330|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||52460|N
55113|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|72845|166475|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||119660|N
55114|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|29110|83470|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||56290|N
55115|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|68300|159290|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||113795|N
55116|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|31795|88805|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||60300|N
55117|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|63970|152260|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||108115|N
55118|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|57155|74975|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||66065|N
55121|26000|OPTIDX|NIFTY|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|742635|861365|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||802000|N
55122|26000|OPTIDX|NIFTY|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|2410|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||410|N
55123|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
55124|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|53165|70985|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||62075|N
55125|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55126|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|49170|66990|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||58080|N
55127|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
55128|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|34645|94345|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||64495|N
55129|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59810|145410|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||102610|N
55130|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|45180|63000|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||54090|N
55131|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
55132|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|41185|59005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||50095|N
55133|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55134|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|37195|55015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||46105|N
55135|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
55138|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|37670|100060|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||68865|N
55139|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|55855|138735|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||97295|N
55140|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|33200|51020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||42110|N
55141|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
55142|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|29210|47030|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||38120|N
55143|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
55147|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|25215|43035|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||34125|N
55148|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
55150|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|21225|39045|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||30135|N
55151|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||95|N
55152|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|17260|35040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||26150|N
55153|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||65|N
55154|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|13355|31015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||22185|N
55155|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||110|N
55156|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|9605|26935|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||18270|N
55157|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||160|N
55158|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|6205|22795|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||14500|N
55159|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||230|N
55160|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|2935|18175|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||10555|N
55161|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||450|N
55162|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|575|13795|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||7185|N
55163|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||935|N
55164|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|9450|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||4120|N
55165|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|5560|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1975|N
55166|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|6060|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2100|N
55167|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|8865|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||3910|N
55169|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||980|N
55170|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|540|12980|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||6760|N
55171|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||480|N
55172|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|3260|17750|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10505|N
55173|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|40865|105985|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||73425|N
55174|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|52085|132235|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||92160|N
55175|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||240|N
55176|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|6325|22265|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||14295|N
55177|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||145|N
55178|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|9585|26435|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||18010|N
55179|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||100|N
55180|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|13190|30550|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||21870|N
55181|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
55182|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|16990|34610|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||25800|N
55183|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
55184|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|20890|38640|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||29765|N
55185|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
55186|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|24850|42650|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||33750|N
55188|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
55189|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|32820|50640|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||41730|N
55190|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
55191|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|40800|58630|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||49715|N
55216|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|44245|112085|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||78165|N
55219|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|48485|125915|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||87200|N
55259|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|47800|118360|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||83080|N
55260|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|45085|119775|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||82430|N
55274|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|51535|124835|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||88185|N
55275|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|41850|113830|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||77840|N
55276|11703|OPTSTK|ALKEM|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|228890|277460|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||253175|N
55277|11703|OPTSTK|ALKEM|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55280|11703|OPTSTK|ALKEM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|208925|257495|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||233210|N
55281|11703|OPTSTK|ALKEM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55282|11703|OPTSTK|ALKEM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|188965|237535|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||213250|N
55283|11703|OPTSTK|ALKEM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55286|11703|OPTSTK|ALKEM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|169005|217575|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||193290|N
55287|11703|OPTSTK|ALKEM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55292|11703|OPTSTK|ALKEM|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|159025|207595|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||183310|N
55293|11703|OPTSTK|ALKEM|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55294|11703|OPTSTK|ALKEM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|149045|197615|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||173330|N
55295|11703|OPTSTK|ALKEM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55296|11703|OPTSTK|ALKEM|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|139065|187635|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||163350|N
55297|11703|OPTSTK|ALKEM|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55298|11703|OPTSTK|ALKEM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|129080|177650|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||153365|N
55299|11703|OPTSTK|ALKEM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55300|11703|OPTSTK|ALKEM|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|119100|167670|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||143385|N
55301|11703|OPTSTK|ALKEM|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
55302|11703|OPTSTK|ALKEM|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|109120|157690|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||133405|N
55303|11703|OPTSTK|ALKEM|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55304|11703|OPTSTK|ALKEM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|99140|147710|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||123425|N
55305|11703|OPTSTK|ALKEM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
55306|11703|OPTSTK|ALKEM|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|89160|137730|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||113445|N
55307|11703|OPTSTK|ALKEM|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55308|11703|OPTSTK|ALKEM|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|79180|127750|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||103465|N
55309|11703|OPTSTK|ALKEM|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||160|N
55310|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|55470|131480|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||93475|N
55311|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|38795|108075|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||73435|N
55312|11703|OPTSTK|ALKEM|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|68725|117285|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||93005|N
55313|11703|OPTSTK|ALKEM|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||395|N
55314|11703|OPTSTK|ALKEM|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|59240|107780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||83510|N
55315|11703|OPTSTK|ALKEM|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||370|N
55316|11703|OPTSTK|ALKEM|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|49315|97765|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||73540|N
55317|11703|OPTSTK|ALKEM|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||375|N
55320|11703|OPTSTK|ALKEM|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|39515|87715|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||63615|N
55321|11703|OPTSTK|ALKEM|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||75|N
55322|11703|OPTSTK|ALKEM|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|30015|77555|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||53785|N
55323|11703|OPTSTK|ALKEM|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||800|N
55324|11703|OPTSTK|ALKEM|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|22820|68940|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||45880|N
55325|11703|OPTSTK|ALKEM|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||1170|N
55326|11703|OPTSTK|ALKEM|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|13265|56785|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||35025|N
55327|11703|OPTSTK|ALKEM|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4435|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||1910|N
55328|11703|OPTSTK|ALKEM|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|8285|47715|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||28000|N
55329|11703|OPTSTK|ALKEM|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|7780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||3210|N
55330|11703|OPTSTK|ALKEM|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4040|37910|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||20975|N
55331|11703|OPTSTK|ALKEM|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|12960|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5610|N
55332|11703|OPTSTK|ALKEM|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|245|27525|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||13885|N
55333|11703|OPTSTK|ALKEM|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|19770|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||9125|N
55334|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59580|138300|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||98940|N
55335|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|35905|102505|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||69205|N
55336|11703|OPTSTK|ALKEM|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|19370|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||9150|N
55337|11703|OPTSTK|ALKEM|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|315|28445|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||14380|N
55338|11703|OPTSTK|ALKEM|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|12940|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5860|N
55339|11703|OPTSTK|ALKEM|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3890|38300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||21095|N
55340|11703|OPTSTK|ALKEM|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|8175|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||3655|N
55341|11703|OPTSTK|ALKEM|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|8935|48465|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||28700|N
55342|11703|OPTSTK|ALKEM|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4910|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||2255|N
55343|11703|OPTSTK|ALKEM|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|16095|59355|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||37725|N
55345|11703|OPTSTK|ALKEM|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1480|N
55346|11703|OPTSTK|ALKEM|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|24100|69800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||46950|N
55347|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|63885|145285|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||104585|N
55348|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|33185|97115|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||65150|N
55349|11703|OPTSTK|ALKEM|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||1025|N
55350|11703|OPTSTK|ALKEM|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|25620|72760|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||49190|N
55351|11703|OPTSTK|ALKEM|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||730|N
55352|11703|OPTSTK|ALKEM|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|42385|90295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||66340|N
55353|11703|OPTSTK|ALKEM|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||620|N
55354|11703|OPTSTK|ALKEM|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|52095|100385|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||76240|N
55356|11703|OPTSTK|ALKEM|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||485|N
55357|11703|OPTSTK|ALKEM|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|61960|110420|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||86190|N
55358|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|68380|152440|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||110410|N
55359|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|30620|91920|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||61270|N
55360|11703|OPTSTK|ALKEM|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||10|N
55361|11703|OPTSTK|ALKEM|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|71895|120425|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||96160|N
55362|11703|OPTSTK|ALKEM|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55363|11703|OPTSTK|ALKEM|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|81855|130415|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||106135|N
55369|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|73060|159750|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||116405|N
55370|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|28205|86915|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||57560|N
55372|11703|OPTSTK|ALKEM|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
55373|11703|OPTSTK|ALKEM|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|101810|150380|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||126095|N
55374|11703|OPTSTK|ALKEM|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
55375|11703|OPTSTK|ALKEM|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|121770|170340|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||146055|N
55376|11703|OPTSTK|ALKEM|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
55377|11703|OPTSTK|ALKEM|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|141730|190300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||166015|N
55378|11703|OPTSTK|ALKEM|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
55379|11703|OPTSTK|ALKEM|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|161690|210260|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||185975|N
55380|11703|OPTSTK|ALKEM|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |ALKEM25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55381|11703|OPTSTK|ALKEM|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|181655|230225|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||205940|N
55382|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|77930|167210|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||122570|N
55383|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25945|82095|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||54020|N
55386|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|82985|174825|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||128905|N
55387|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|23830|77460|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||50645|N
55388|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|88225|182585|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||135405|N
55389|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|21840|73020|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||47430|N
55390|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|93655|190475|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||142065|N
55391|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|19990|68750|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||44370|N
55419|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|99270|198500|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||148885|N
55420|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18260|64670|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||41465|N
55432|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|105065|206645|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||155855|N
55433|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|16660|60760|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||38710|N
55434|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|111030|214920|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||162975|N
55435|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15165|57035|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||36100|N
55436|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|117180|223300|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||170240|N
55437|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13920|53610|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||33765|N
55438|1185|OPTSTK|AMBER|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|173150|293120|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||233135|N
55439|1185|OPTSTK|AMBER|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518859|1448496000|1448548200|15|1|            |AMBER25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
55440|1185|OPTSTK|AMBER|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|133260|253180|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||193220|N
55441|1185|OPTSTK|AMBER|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518859|1448496000|1448548200|15|1|            |AMBER25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||10|N
55442|1185|OPTSTK|AMBER|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|113405|233165|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||173285|N
55443|1185|OPTSTK|AMBER|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447518859|1448496000|1448548200|15|1|            |AMBER25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||40|N
55444|1185|OPTSTK|AMBER|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|93760|213070|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||153415|N
55445|1185|OPTSTK|AMBER|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447518859|1448496000|1448548200|15|1|            |AMBER25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||130|N
55446|1185|OPTSTK|AMBER|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|74585|192815|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||133700|N
55447|1185|OPTSTK|AMBER|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||265|N
55448|1185|OPTSTK|AMBER|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|56340|172300|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||114320|N
55449|1185|OPTSTK|AMBER|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||435|N
55450|1185|OPTSTK|AMBER|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|39615|151495|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||95555|N
55451|1185|OPTSTK|AMBER|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4650|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||600|N
55452|1185|OPTSTK|AMBER|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|25085|130495|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||77790|N
55453|1185|OPTSTK|AMBER|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|8540|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||1255|N
55454|1185|OPTSTK|AMBER|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|8345|104655|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6600CE|2|0|0|0||E|N|N|N|P|N|||56500|N
55455|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|123625|231925|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||177775|N
55456|1185|OPTSTK|AMBER|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|14700|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6600PE|2|0|0|0||E|N|N|N|P|N|||2865|N
55457|1185|OPTSTK|AMBER|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|78805|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6800CE|2|0|0|0||E|N|N|N|P|N|||36405|N
55458|1185|OPTSTK|AMBER|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|23810|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6800PE|2|0|0|0||E|N|N|N|P|N|||6220|N
55459|1185|OPTSTK|AMBER|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|58505|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7000CE|2|0|0|0||E|N|N|N|P|N|||22680|N
55460|1185|OPTSTK|AMBER|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|36765|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7000PE|2|0|0|0||E|N|N|N|P|N|||12600|N
55461|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12655|50245|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||31450|N
55462|1185|OPTSTK|AMBER|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|41790|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7200CE|2|0|0|0||E|N|N|N|P|N|||12830|N
55463|1185|OPTSTK|AMBER|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|53085|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7200PE|2|0|0|0||E|N|N|N|P|N|||22050|N
55464|1185|OPTSTK|AMBER|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|28570|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7400CE|2|0|0|0||E|N|N|N|P|N|||6225|N
55465|1185|OPTSTK|AMBER|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|72945|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7400PE|2|0|0|0||E|N|N|N|P|N|||35300|N
55466|1185|OPTSTK|AMBER|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|19450|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7600CE|2|0|0|0||E|N|N|N|P|N|||2980|N
55469|1185|OPTSTK|AMBER|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|8325|95375|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7600PE|2|0|0|0||E|N|N|N|P|N|||51850|N
55470|1185|OPTSTK|AMBER|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|13320|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7800CE|2|0|0|0||E|N|N|N|P|N|||1740|N
55471|1185|OPTSTK|AMBER|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|23220|120040|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7800PE|2|0|0|0||E|N|N|N|P|N|||71630|N
55472|1185|OPTSTK|AMBER|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|8895|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8000CE|2|0|0|0||E|N|N|N|P|N|||1105|N
55473|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|130140|240540|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||185340|N
55474|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11370|46900|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||29135|N
55475|1185|OPTSTK|AMBER|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|37295|141705|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8000PE|2|0|0|0||E|N|N|N|P|N|||89500|N
55476|1185|OPTSTK|AMBER|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|5775|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8200CE|2|0|0|0||E|N|N|N|P|N|||760|N
55477|1185|OPTSTK|AMBER|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|52660|162610|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8200PE|2|0|0|0||E|N|N|N|P|N|||107635|N
55478|1185|OPTSTK|AMBER|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8400CE|2|0|0|0||E|N|N|N|P|N|||655|N
55479|1185|OPTSTK|AMBER|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|70735|184525|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8400PE|2|0|0|0||E|N|N|N|P|N|||127630|N
55480|1185|OPTSTK|AMBER|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8600CE|2|0|0|0||E|N|N|N|P|N|||550|N
55481|1185|OPTSTK|AMBER|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|88780|205090|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8600PE|2|0|0|0||E|N|N|N|P|N|||146935|N
55482|1185|OPTSTK|AMBER|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8800CE|2|0|0|0||E|N|N|N|P|N|||385|N
55483|1185|OPTSTK|AMBER|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|107580|225460|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8800PE|2|0|0|0||E|N|N|N|P|N|||166520|N
55484|1185|OPTSTK|AMBER|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9000CE|2|0|0|0||E|N|N|N|P|N|||225|N
55485|1185|OPTSTK|AMBER|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|126860|245690|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9000PE|2|0|0|0||E|N|N|N|P|N|||186275|N
55486|1185|OPTSTK|AMBER|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9200CE|2|0|0|0||E|N|N|N|P|N|||115|N
55487|1185|OPTSTK|AMBER|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|146440|265810|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9200PE|2|0|0|0||E|N|N|N|P|N|||206125|N
55488|1185|OPTSTK|AMBER|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9600CE|2|0|0|0||E|N|N|N|P|N|||360|N
55489|1185|OPTSTK|AMBER|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|186055|305875|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9600PE|2|0|0|0||E|N|N|N|P|N|||245965|N
55490|1185|OPTSTK|AMBER|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
55491|1185|OPTSTK|AMBER|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|225895|345835|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10000PE|2|0|0|0||E|N|N|N|P|N|||285865|N
55492|1185|OPTSTK|AMBER|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBER25NOV10400CE|2|0|0|0||E|N|N|N|P|N|||5|N
55493|1185|OPTSTK|AMBER|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|265795|385775|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10400PE|2|0|0|0||E|N|N|N|P|N|||325785|N
55494|1185|OPTSTK|AMBER|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBER25NOV10800CE|2|0|0|0||E|N|N|N|P|N|||5|N
55495|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|136670|249130|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||192900|N
55496|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10275|43845|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||27060|N
55497|1185|OPTSTK|AMBER|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|305715|425695|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10800PE|2|0|0|0||E|N|N|N|P|N|||365705|N
55498|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|143485|257915|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||200700|N
55499|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9280|40940|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||25110|N
55502|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|150455|266795|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||208625|N
55503|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8360|38180|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||23270|N
55593|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|157575|275745|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||216660|N
55594|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7515|35575|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||21545|N
55596|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21120|26880|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||24000|N
55597|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
55598|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19125|24885|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||22005|N
55599|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
55600|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17125|22885|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||20005|N
55601|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
55602|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15130|20890|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380CE|0|2|0|0||E|N|N|N|P|N|||18010|N
55603|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
55604|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13135|18895|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400CE|0|2|0|0||E|N|N|N|P|N|||16015|N
55605|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55606|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12135|17895|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410CE|0|2|0|0||E|N|N|N|P|N|||15015|N
55607|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
55608|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11140|16900|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420CE|0|2|0|0||E|N|N|N|P|N|||14020|N
55609|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
55610|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10140|15900|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430CE|0|2|0|0||E|N|N|N|P|N|||13020|N
55613|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|164845|284775|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||224810|N
55614|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6740|33110|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||19925|N
55615|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
55616|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9140|14900|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440CE|0|2|0|0||E|N|N|N|P|N|||12020|N
55617|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
55618|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8145|13905|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450CE|0|2|0|0||E|N|N|N|P|N|||11025|N
55619|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
55620|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7150|12900|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10025|N
55621|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
55622|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6155|11905|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470CE|0|2|0|0||E|N|N|N|P|N|||9030|N
55623|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
55624|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5170|10900|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480CE|0|2|0|0||E|N|N|N|P|N|||8035|N
55625|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
55626|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4200|9890|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490CE|0|2|0|0||E|N|N|N|P|N|||7045|N
55627|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490PE|0|2|0|0||E|N|N|N|P|N|||15|N
55628|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3260|8870|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500CE|0|2|0|0||E|N|N|N|P|N|||6065|N
55629|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500PE|0|2|0|0||E|N|N|N|P|N|||35|N
55630|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2385|7835|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5110|N
55631|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510PE|0|2|0|0||E|N|N|N|P|N|||40|N
55632|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1600|6790|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520CE|0|2|0|0||E|N|N|N|P|N|||4195|N
55633|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520PE|0|2|0|0||E|N|N|N|P|N|||70|N
55634|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|940|5740|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530CE|0|2|0|0||E|N|N|N|P|N|||3340|N
55635|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530PE|0|2|0|0||E|N|N|N|P|N|||120|N
55636|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|155|4435|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540CE|0|2|0|0||E|N|N|N|P|N|||2295|N
55637|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540PE|0|2|0|0||E|N|N|N|P|N|||230|N
55638|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550CE|0|2|0|0||E|N|N|N|P|N|||1540|N
55639|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550PE|0|2|0|0||E|N|N|N|P|N|||455|N
55640|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560CE|0|2|0|0||E|N|N|N|P|N|||955|N
55641|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560PE|0|2|0|0||E|N|N|N|P|N|||870|N
55642|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570CE|0|2|0|0||E|N|N|N|P|N|||565|N
55643|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570PE|0|2|0|0||E|N|N|N|P|N|||1480|N
55644|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580CE|0|2|0|0||E|N|N|N|P|N|||340|N
55645|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|205|4285|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580PE|0|2|0|0||E|N|N|N|P|N|||2245|N
55646|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590CE|0|2|0|0||E|N|N|N|P|N|||205|N
55647|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|850|5450|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590PE|0|2|0|0||E|N|N|N|P|N|||3150|N
55648|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600CE|0|2|0|0||E|N|N|N|P|N|||140|N
55649|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1540|6540|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600PE|0|2|0|0||E|N|N|N|P|N|||4040|N
55650|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610CE|0|2|0|0||E|N|N|N|P|N|||95|N
55651|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2425|7715|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5070|N
55652|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620CE|0|2|0|0||E|N|N|N|P|N|||70|N
55653|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3270|8750|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620PE|0|2|0|0||E|N|N|N|P|N|||6010|N
55654|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630CE|0|2|0|0||E|N|N|N|P|N|||50|N
55655|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4115|9725|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630PE|0|2|0|0||E|N|N|N|P|N|||6920|N
55656|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640CE|0|2|0|0||E|N|N|N|P|N|||35|N
55657|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5120|10800|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640PE|0|2|0|0||E|N|N|N|P|N|||7960|N
55658|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650CE|0|2|0|0||E|N|N|N|P|N|||20|N
55659|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6090|11810|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650PE|0|2|0|0||E|N|N|N|P|N|||8950|N
55660|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660CE|0|2|0|0||E|N|N|N|P|N|||15|N
55661|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7070|12810|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660PE|0|2|0|0||E|N|N|N|P|N|||9940|N
55662|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
55663|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8065|13815|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670PE|0|2|0|0||E|N|N|N|P|N|||10940|N
55664|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|172255|293875|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||233065|N
55665|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6035|30785|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||18410|N
55666|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|179800|303050|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||241425|N
55667|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
55668|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5395|28585|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||16990|N
55669|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9060|14810|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||11935|N
55670|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
55671|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10060|15810|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690PE|0|2|0|0||E|N|N|N|P|N|||12935|N
55672|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
55673|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11050|16810|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700PE|0|2|0|0||E|N|N|N|P|N|||13930|N
55674|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
55675|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12050|17810|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710PE|0|2|0|0||E|N|N|N|P|N|||14930|N
55676|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
55677|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13045|18805|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||15925|N
55678|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
55679|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15045|20805|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740PE|0|2|0|0||E|N|N|N|P|N|||17925|N
55680|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
55681|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17040|22800|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||19920|N
55682|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
55683|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19035|24795|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780PE|0|2|0|0||E|N|N|N|P|N|||21915|N
55684|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55685|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21030|26790|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||23910|N
55686|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|187485|312285|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||249885|N
55687|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4810|26520|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||15665|N
55688|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|195290|321570|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||258430|N
55689|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4270|24580|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||14425|N
55692|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|203225|330915|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||267070|N
55693|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3790|22750|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||13270|N
55716|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|211275|340305|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||275790|N
55717|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3350|21040|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||12195|N
55718|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|219435|349745|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||284590|N
55719|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2965|19435|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||11200|N
55738|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|227710|359230|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||293470|N
55739|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2605|17935|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||10270|N
55740|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|236085|368745|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||302415|N
55743|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2290|16530|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||9410|N
55746|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|244555|378305|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||311430|N
55747|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2000|15220|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||8610|N
55748|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|253120|387890|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||320505|N
55749|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1745|14005|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||7875|N
55754|324|OPTSTK|ANGELONE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|88795|134535|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||111665|N
55755|324|OPTSTK|ANGELONE|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ANGELONE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55756|324|OPTSTK|ANGELONE|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|78810|124550|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||101680|N
55757|324|OPTSTK|ANGELONE|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ANGELONE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
55758|324|OPTSTK|ANGELONE|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|68830|114570|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||91700|N
55759|324|OPTSTK|ANGELONE|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ANGELONE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55760|324|OPTSTK|ANGELONE|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|58850|104590|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||81720|N
55761|324|OPTSTK|ANGELONE|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ANGELONE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55762|324|OPTSTK|ANGELONE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|48885|94605|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||71745|N
55763|324|OPTSTK|ANGELONE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447518860|1448496000|1448548200|15|1|            |ANGELONE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||70|N
55764|324|OPTSTK|ANGELONE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|38995|84585|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||61790|N
55765|324|OPTSTK|ANGELONE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||100|N
55766|324|OPTSTK|ANGELONE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|29330|74480|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||51905|N
55767|324|OPTSTK|ANGELONE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||210|N
55768|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|261775|397515|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||329645|N
55769|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1515|12865|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||7190|N
55770|324|OPTSTK|ANGELONE|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|24910|68890|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||46900|N
55771|324|OPTSTK|ANGELONE|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||305|N
55772|324|OPTSTK|ANGELONE|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|11925|53475|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||32700|N
55773|324|OPTSTK|ANGELONE|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||470|N
55774|324|OPTSTK|ANGELONE|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|4155|41605|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||22880|N
55775|324|OPTSTK|ANGELONE|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|4930|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||780|N
55776|324|OPTSTK|ANGELONE|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|29720|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||13845|N
55777|324|OPTSTK|ANGELONE|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|8955|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||1955|N
55778|324|OPTSTK|ANGELONE|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|19760|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||7235|N
55779|324|OPTSTK|ANGELONE|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|15525|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5175|N
55780|324|OPTSTK|ANGELONE|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|12325|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||3180|N
55781|324|OPTSTK|ANGELONE|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|24880|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||11150|N
55782|324|OPTSTK|ANGELONE|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|7450|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||1285|N
55783|324|OPTSTK|ANGELONE|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|860|34280|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||17570|N
55784|324|OPTSTK|ANGELONE|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|4445|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||610|N
55785|324|OPTSTK|ANGELONE|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|7585|45665|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||26625|N
55786|324|OPTSTK|ANGELONE|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1165|N
55787|324|OPTSTK|ANGELONE|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|18550|59870|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||39210|N
55788|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|270515|407155|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||338835|N
55789|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1310|11810|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||6560|N
55790|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|279335|416835|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||348085|N
55791|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1130|10830|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||5980|N
55792|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|288225|426525|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||357375|N
55793|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|975|9915|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400CE|0|0|0|0||E|N|N|N|C|N|||5445|N
55794|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|297190|436240|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400PE|0|0|0|0||E|N|N|N|C|N|||366715|N
55795|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|825|9075|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500CE|0|0|0|0||E|N|N|N|C|N|||4950|N
55796|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|306225|445975|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500PE|0|0|0|0||E|N|N|N|C|N|||376100|N
55797|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|705|8295|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600CE|0|0|0|0||E|N|N|N|C|N|||4500|N
55798|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|315325|455725|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600PE|0|0|0|0||E|N|N|N|C|N|||385525|N
55799|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|600|7570|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700CE|0|0|0|0||E|N|N|N|C|N|||4085|N
55800|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|324475|465495|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700PE|0|0|0|0||E|N|N|N|C|N|||394985|N
55801|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|500|6910|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800CE|0|0|0|0||E|N|N|N|C|N|||3705|N
55802|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|333690|475270|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800PE|0|0|0|0||E|N|N|N|C|N|||404480|N
55803|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|415|6295|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900CE|0|0|0|0||E|N|N|N|C|N|||3355|N
55804|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|342950|485060|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900PE|0|0|0|0||E|N|N|N|C|N|||414005|N
55805|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|340|5730|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000CE|0|0|0|0||E|N|N|N|C|N|||3035|N
55806|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|352265|494865|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000PE|0|0|0|0||E|N|N|N|C|N|||423565|N
55807|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|280|5210|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100CE|0|0|0|0||E|N|N|N|C|N|||2745|N
55827|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|361615|504675|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100PE|0|0|0|0||E|N|N|N|C|N|||433145|N
55828|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|230|4730|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200CE|0|0|0|0||E|N|N|N|C|N|||2480|N
55872|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|371010|514500|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200PE|0|0|0|0||E|N|N|N|C|N|||442755|N
55873|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|180|4300|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300CE|0|0|0|0||E|N|N|N|C|N|||2240|N
55874|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|380450|524330|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300PE|0|0|0|0||E|N|N|N|C|N|||452390|N
55875|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400CE|0|0|0|0||E|N|N|N|C|N|||2020|N
55876|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|389930|534160|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400PE|0|0|0|0||E|N|N|N|C|N|||462045|N
55877|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500CE|0|0|0|0||E|N|N|N|C|N|||1815|N
55882|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|59475|78025|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||68750|N
55883|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
55884|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|55485|74035|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||64760|N
55885|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
55886|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|51490|70040|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||60765|N
55887|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
55892|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|47500|66050|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||56775|N
55893|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55894|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|399435|544005|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500PE|0|0|0|0||E|N|N|N|C|N|||471720|N
55895|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600CE|0|0|0|0||E|N|N|N|C|N|||1635|N
55896|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|43510|62060|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||52785|N
55897|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
55898|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|39515|58065|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||48790|N
55899|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
55900|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35525|54075|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||44800|N
55901|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
55902|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31530|50080|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||40805|N
55903|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
55904|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27540|46090|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||36815|N
55905|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55906|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23550|42090|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||32820|N
55907|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
55908|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19575|38095|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||28835|N
55909|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
55910|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|408975|553855|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600PE|0|0|0|0||E|N|N|N|C|N|||481415|N
55911|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700CE|0|0|0|0||E|N|N|N|C|N|||1470|N
55912|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15635|34075|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||24855|N
55913|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
55914|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11805|30025|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||20915|N
55915|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||75|N
55916|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8940|26640|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||17790|N
55917|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||170|N
55918|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5045|21725|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||13385|N
55919|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||325|N
55920|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2135|17165|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||9650|N
55921|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||640|N
55922|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12515|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||6130|N
55923|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4180|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||1290|N
55926|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8580|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||3525|N
55927|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6795|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||2575|N
55928|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5440|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||1745|N
55929|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|10320|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||4740|N
55930|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||810|N
55931|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|490|14080|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||7285|N
55932|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||380|N
55933|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4265|19755|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||12010|N
55934|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||220|N
55935|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7135|23955|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||15545|N
55936|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||150|N
55937|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10465|28125|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||19295|N
55938|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
55939|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14105|32225|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||23165|N
55940|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||40|N
55941|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17920|36280|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||27100|N
55942|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
55943|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21835|40305|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||31070|N
55944|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
55945|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|25795|44315|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||35055|N
55946|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
55947|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29775|48315|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||39045|N
55948|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
55949|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33760|52310|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||43035|N
55950|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
55951|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37750|56300|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||47025|N
55952|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
55953|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|45735|64285|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||55010|N
56024|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|418545|563705|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700PE|0|0|0|0||E|N|N|N|C|N|||491125|N
56025|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800CE|0|0|0|0||E|N|N|N|C|N|||1320|N
56044|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|428145|573555|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800PE|0|0|0|0||E|N|N|N|C|N|||500850|N
56045|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900CE|0|0|0|0||E|N|N|N|C|N|||1185|N
56052|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|437755|583425|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900PE|0|0|0|0||E|N|N|N|C|N|||510590|N
56053|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000CE|0|0|0|0||E|N|N|N|C|N|||1060|N
56062|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|234780|295190|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||264985|N
56063|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56064|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|214825|275225|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||245025|N
56065|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56066|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|194860|255260|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||225060|N
56067|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56068|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|174900|235300|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||205100|N
56069|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56070|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|154940|215340|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||185140|N
56071|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56072|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|134980|195380|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||165180|N
56073|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56074|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|124995|185395|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||155195|N
56075|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
56076|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|115015|175415|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||145215|N
56077|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56078|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|105035|165435|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||135235|N
56079|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
56080|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|95055|155455|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||125255|N
56081|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56091|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|85075|145475|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||115275|N
56092|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56095|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|75115|135485|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||105300|N
56096|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56097|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|65175|125485|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||95330|N
56098|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||20|N
56099|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|55310|115450|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||85380|N
56100|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||300|N
56102|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|45605|105365|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||75485|N
56103|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||130|N
56104|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|36190|95180|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||65685|N
56105|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||610|N
56106|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|27300|84870|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||56085|N
56107|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||845|N
56108|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|19210|74430|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||46820|N
56109|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||1270|N
56110|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|12195|63925|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||38060|N
56111|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6265|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||1925|N
56112|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6485|53485|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||29985|N
56113|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9905|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||3200|N
56114|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|930|42090|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||21510|N
56115|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|15030|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||5405|N
56116|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|32390|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||15115|N
56117|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|21720|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||8790|N
56118|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|23920|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||10085|N
56121|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|29995|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||13625|N
56122|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|16960|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||6415|N
56123|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|265|39585|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||19925|N
56124|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11605|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||3975|N
56125|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4895|50055|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||27475|N
56126|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7855|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||2630|N
56127|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|10865|60825|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||35845|N
56128|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5155|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||1760|N
56129|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|18800|72420|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||45610|N
56130|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||1195|N
56131|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|19845|76085|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||47965|N
56132|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||850|N
56133|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|35950|93930|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||64940|N
56134|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||655|N
56135|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|45110|104180|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||74645|N
56136|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||515|N
56137|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|54625|114335|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||84480|N
56138|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||370|N
56139|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|64355|124415|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||94385|N
56140|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||300|N
56141|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|74210|134450|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||104330|N
56142|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||150|N
56143|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|84130|144460|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||114295|N
56144|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||205|N
56145|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|94080|154460|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||124270|N
56146|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||120|N
56147|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|104045|164445|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||134245|N
56148|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|447405|593275|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000PE|0|0|0|0||E|N|N|N|C|N|||520340|N
56149|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100CE|0|0|0|0||E|N|N|N|C|N|||950|N
56150|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||115|N
56151|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|114020|174430|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||144225|N
56152|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||130|N
56153|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|124000|184410|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||154205|N
56154|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
56155|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|133980|194390|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||164185|N
56156|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56157|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|143960|204370|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||174165|N
56159|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56160|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|153940|214350|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||184145|N
56161|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56162|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|163920|224330|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||194125|N
56166|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56167|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|183885|244295|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||214090|N
56168|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
56169|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|203845|264255|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||234050|N
56170|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56171|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|223805|284215|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||254010|N
56172|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56173|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|243765|304175|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||273970|N
56174|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56175|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|263730|324140|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||293935|N
56176|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56177|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|283690|344100|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||313895|N
56178|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|457065|603145|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100PE|0|0|0|0||E|N|N|N|C|N|||530105|N
56179|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200CE|0|0|0|0||E|N|N|N|C|N|||850|N
56182|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|466750|613010|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200PE|0|0|0|0||E|N|N|N|C|N|||539880|N
56183|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300CE|0|0|0|0||E|N|N|N|C|N|||760|N
56184|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|476445|622885|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300PE|0|0|0|0||E|N|N|N|C|N|||549665|N
56185|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400CE|0|0|0|0||E|N|N|N|C|N|||680|N
56186|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|486170|632750|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400PE|0|0|0|0||E|N|N|N|C|N|||559460|N
56187|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447518860|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500CE|0|0|0|0||E|N|N|N|C|N|||605|N
56190|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|495905|642625|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500PE|0|0|0|0||E|N|N|N|C|N|||569265|N
56191|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447518860|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000CE|0|0|0|0||E|N|N|N|C|N|||340|N
56192|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|544750|692000|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000PE|0|0|0|0||E|N|N|N|C|N|||618375|N
56193|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447518860|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500CE|0|0|0|0||E|N|N|N|C|N|||185|N
56196|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|593810|741390|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500PE|0|0|0|0||E|N|N|N|C|N|||667600|N
56197|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447518860|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||100|N
56198|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|643015|790765|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||716890|N
56216|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518860|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||55|N
56218|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|692285|840155|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||766220|N
56219|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518860|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||30|N
56222|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|741605|889535|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||815570|N
56223|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518860|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||15|N
56226|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|790955|938915|0|0|0|1447521411|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||864935|N
56227|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15625CE|0|0|0|0||E|N|N|N|C|N|||20|N
56228|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|130235|223415|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15625PE|0|0|0|0||E|N|N|N|C|N|||176825|N
56229|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56232|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|357225|450505|0|0|0|1447521411|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17900PE|0|0|0|0||E|N|N|N|C|N|||403865|N
56233|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6890|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15625CE|0|0|0|0||E|N|N|N|C|N|||3440|N
56234|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|4058|8058|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90CE|0|0|2|0||E|N|N|N|P|N|||6058|N
56235|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90PE|0|0|2|0||E|N|N|N|P|N|||1|N
56236|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|127865|214245|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15625PE|0|0|0|0||E|N|N|N|C|N|||171055|N
56237|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17900CE|0|0|0|0||E|N|N|N|C|N|||20|N
56238|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|3060|7060|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100CE|0|0|2|0||E|N|N|N|P|N|||5060|N
56239|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100PE|0|0|2|0||E|N|N|N|P|N|||1|N
56244|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2561|6561|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105CE|0|0|2|0||E|N|N|N|P|N|||4561|N
56245|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105PE|0|0|2|0||E|N|N|N|P|N|||1|N
56246|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2062|6062|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110CE|0|0|2|0||E|N|N|N|P|N|||4062|N
56247|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110PE|0|0|2|0||E|N|N|N|P|N|||1|N
56248|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1563|5563|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115CE|0|0|2|0||E|N|N|N|P|N|||3563|N
56249|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115PE|0|0|2|0||E|N|N|N|P|N|||1|N
56250|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|864|4864|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120CE|0|0|2|0||E|N|N|N|P|N|||2864|N
56251|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120PE|0|0|2|0||E|N|N|N|P|N|||3|N
56252|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|566|4566|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125CE|0|0|2|0||E|N|N|N|P|N|||2566|N
56253|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125PE|0|0|2|0||E|N|N|N|P|N|||6|N
56254|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|8|4008|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130CE|0|0|2|0||E|N|N|N|P|N|||2008|N
56255|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130PE|0|0|2|0||E|N|N|N|P|N|||13|N
56256|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|3521|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135CE|0|0|2|0||E|N|N|N|P|N|||1521|N
56257|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2025|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135PE|0|0|2|0||E|N|N|N|P|N|||25|N
56258|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|3046|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140CE|0|0|2|0||E|N|N|N|P|N|||1046|N
56259|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2051|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140PE|0|0|2|0||E|N|N|N|P|N|||51|N
56260|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2615|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145CE|0|0|2|0||E|N|N|N|P|N|||615|N
56261|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2120|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145PE|0|0|2|0||E|N|N|N|P|N|||120|N
56262|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2299|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150CE|0|0|2|0||E|N|N|N|P|N|||299|N
56263|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2298|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150PE|0|0|2|0||E|N|N|N|P|N|||298|N
56264|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2113|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155CE|0|0|2|0||E|N|N|N|P|N|||113|N
56265|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2614|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155PE|0|0|2|0||E|N|N|N|P|N|||614|N
56268|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2043|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160CE|0|0|2|0||E|N|N|N|P|N|||43|N
56269|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|3050|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160PE|0|0|2|0||E|N|N|N|P|N|||1050|N
56270|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165CE|0|0|2|0||E|N|N|N|P|N|||19|N
56271|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|3462|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165PE|0|0|2|0||E|N|N|N|P|N|||1462|N
56272|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170CE|0|0|2|0||E|N|N|N|P|N|||11|N
56273|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|3937|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170PE|0|0|2|0||E|N|N|N|P|N|||1937|N
56276|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|346745|439965|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17900PE|0|0|0|0||E|N|N|N|C|N|||393355|N
56277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|457115|550385|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900CE|0|0|0|0||E|N|N|N|C|N|||503750|N
56278|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180CE|0|0|2|0||E|N|N|N|P|N|||1|N
56279|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180PE|0|0|2|0||E|N|N|N|P|N|||2925|N
56280|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190CE|0|0|2|0||E|N|N|N|P|N|||1|N
56281|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1922|5922|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190PE|0|0|2|0||E|N|N|N|P|N|||3922|N
56330|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56331|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|447235|540505|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000CE|0|0|0|0||E|N|N|N|C|N|||493870|N
56354|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56355|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|437360|530630|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100CE|0|0|0|0||E|N|N|N|C|N|||483995|N
56356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|427485|520755|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200CE|0|0|0|0||E|N|N|N|C|N|||474120|N
56360|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|124775|147695|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||136235|N
56361|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
56362|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|116795|139715|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||128255|N
56363|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56364|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|108810|131730|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||120270|N
56365|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56366|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|100825|123745|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||112285|N
56367|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56368|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|96830|119750|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||108290|N
56369|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56370|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|92840|115760|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||104300|N
56371|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
56372|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|88845|111765|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||100305|N
56373|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
56374|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|84855|107775|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||96315|N
56375|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56376|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|80860|103780|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||92320|N
56377|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
56378|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|76870|99790|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||88330|N
56379|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56380|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|72880|95800|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||84340|N
56381|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
56382|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|68885|91805|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||80345|N
56383|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
56384|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|64895|87815|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||76355|N
56387|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
56388|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|60900|83820|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||72360|N
56389|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||65|N
56390|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|56910|79830|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||68370|N
56391|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||75|N
56392|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|52915|75835|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||64375|N
56393|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||75|N
56394|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|48925|71845|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||60385|N
56395|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||90|N
56396|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|44930|67850|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||56390|N
56397|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||105|N
56398|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|38540|61460|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||50000|N
56399|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||120|N
56400|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|35450|58370|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||46910|N
56401|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||115|N
56402|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32945|55855|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||44400|N
56403|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||125|N
56404|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28970|51880|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||40425|N
56405|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||155|N
56406|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24560|47440|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||36000|N
56407|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||160|N
56408|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|19700|42520|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||31110|N
56409|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||210|N
56410|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16260|38920|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||27590|N
56411|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||270|N
56412|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12530|34870|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||23700|N
56413|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||350|N
56414|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9065|30795|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||19930|N
56415|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||480|N
56416|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5705|26425|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||16065|N
56417|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||705|N
56418|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2790|22000|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||12395|N
56419|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||1065|N
56420|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|585|17765|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||9175|N
56421|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|4605|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||1735|N
56423|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|13560|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||6200|N
56428|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|6910|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||2810|N
56432|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56433|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|9975|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||3970|N
56434|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|9965|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||4510|N
56437|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|417610|510880|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300CE|0|0|0|0||E|N|N|N|C|N|||464245|N
56438|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|7045|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||2400|N
56439|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|155|13785|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||6970|N
56442|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|4865|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||1470|N
56443|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1930|18060|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||9995|N
56444|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||935|N
56445|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4295|22545|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||13420|N
56446|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||585|N
56447|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|6390|26280|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||16335|N
56448|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||385|N
56449|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9405|30475|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||19940|N
56450|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||275|N
56453|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|14560|36420|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||25490|N
56454|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||215|N
56455|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|18425|40765|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||29595|N
56456|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||60|N
56457|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56458|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|407735|501005|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400CE|0|0|0|0||E|N|N|N|C|N|||454370|N
56459|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20185|42815|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||31500|N
56460|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||15|N
56461|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28005|50865|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||39435|N
56462|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
56467|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|35955|58865|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||47410|N
56468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|397860|491130|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500CE|0|0|0|0||E|N|N|N|C|N|||444495|N
56470|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56471|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|387985|481255|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600CE|0|0|0|0||E|N|N|N|C|N|||434620|N
56476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|378110|471380|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700CE|0|0|0|0||E|N|N|N|C|N|||424745|N
56478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56481|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|368240|461500|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800CE|0|0|0|0||E|N|N|N|C|N|||414870|N
56513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|358370|451630|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900CE|0|0|0|0||E|N|N|N|C|N|||405000|N
56522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|348500|441750|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000CE|0|0|0|0||E|N|N|N|C|N|||395125|N
56534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000PE|0|0|0|0||E|N|N|N|C|N|||10|N
56535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|338635|431875|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100CE|0|0|0|0||E|N|N|N|C|N|||385255|N
56538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100PE|0|0|0|0||E|N|N|N|C|N|||15|N
56539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|328770|422000|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200CE|0|0|0|0||E|N|N|N|C|N|||375385|N
56542|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200PE|0|0|0|0||E|N|N|N|C|N|||20|N
56543|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|318910|412120|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300CE|0|0|0|0||E|N|N|N|C|N|||365515|N
56544|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300PE|0|0|0|0||E|N|N|N|C|N|||25|N
56545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|309065|402245|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400CE|0|0|0|0||E|N|N|N|C|N|||355655|N
56548|14418|OPTSTK|ASTRAL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|59080|75390|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||67235|N
56549|14418|OPTSTK|ASTRAL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
56550|14418|OPTSTK|ASTRAL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|55085|71395|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||63240|N
56551|14418|OPTSTK|ASTRAL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56552|14418|OPTSTK|ASTRAL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|51095|67405|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||59250|N
56553|14418|OPTSTK|ASTRAL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
56554|14418|OPTSTK|ASTRAL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|47100|63410|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||55255|N
56555|14418|OPTSTK|ASTRAL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56556|14418|OPTSTK|ASTRAL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|43110|59420|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||51265|N
56557|14418|OPTSTK|ASTRAL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
56558|14418|OPTSTK|ASTRAL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|39115|55425|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||47270|N
56559|14418|OPTSTK|ASTRAL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
56560|14418|OPTSTK|ASTRAL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|35125|51435|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||43280|N
56561|14418|OPTSTK|ASTRAL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
56562|14418|OPTSTK|ASTRAL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|31130|47440|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||39285|N
56563|14418|OPTSTK|ASTRAL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
56564|14418|OPTSTK|ASTRAL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|27140|43450|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||35295|N
56565|14418|OPTSTK|ASTRAL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56566|14418|OPTSTK|ASTRAL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|23150|39460|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||31305|N
56567|14418|OPTSTK|ASTRAL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
56568|14418|OPTSTK|ASTRAL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|19160|35460|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||27310|N
56569|14418|OPTSTK|ASTRAL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
56570|14418|OPTSTK|ASTRAL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|15695|31945|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||23820|N
56571|14418|OPTSTK|ASTRAL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
56572|14418|OPTSTK|ASTRAL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|11325|27415|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||19370|N
56573|14418|OPTSTK|ASTRAL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
56574|14418|OPTSTK|ASTRAL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7950|23600|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||15775|N
56575|14418|OPTSTK|ASTRAL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||195|N
56576|14418|OPTSTK|ASTRAL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4325|19005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||11665|N
56577|14418|OPTSTK|ASTRAL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||335|N
56578|14418|OPTSTK|ASTRAL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1350|14340|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||7845|N
56579|14418|OPTSTK|ASTRAL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||705|N
56580|14418|OPTSTK|ASTRAL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|10305|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||4990|N
56581|14418|OPTSTK|ASTRAL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4425|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1585|N
56582|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400PE|0|0|0|0||E|N|N|N|C|N|||40|N
56583|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|299220|392370|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500CE|0|0|0|0||E|N|N|N|C|N|||345795|N
56584|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500PE|0|0|0|0||E|N|N|N|C|N|||55|N
56585|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|289390|382490|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600CE|0|0|0|0||E|N|N|N|C|N|||335940|N
56586|14418|OPTSTK|ASTRAL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|6630|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||2675|N
56587|14418|OPTSTK|ASTRAL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|7475|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||3275|N
56588|14418|OPTSTK|ASTRAL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1230|N
56589|14418|OPTSTK|ASTRAL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|280|11290|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5785|N
56590|14418|OPTSTK|ASTRAL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||540|N
56591|14418|OPTSTK|ASTRAL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2565|15705|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||9135|N
56596|14418|OPTSTK|ASTRAL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||265|N
56597|14418|OPTSTK|ASTRAL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5595|20205|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||12900|N
56598|14418|OPTSTK|ASTRAL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||140|N
56599|14418|OPTSTK|ASTRAL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9055|24545|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||16800|N
56600|14418|OPTSTK|ASTRAL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||75|N
56601|14418|OPTSTK|ASTRAL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10915|26875|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||18895|N
56602|14418|OPTSTK|ASTRAL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
56603|14418|OPTSTK|ASTRAL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|16535|32705|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||24620|N
56606|14418|OPTSTK|ASTRAL|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
56607|14418|OPTSTK|ASTRAL|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|20465|36725|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||28595|N
56608|14418|OPTSTK|ASTRAL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |ASTRAL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
56609|14418|OPTSTK|ASTRAL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|28420|44720|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||36570|N
56610|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600PE|0|0|0|0||E|N|N|N|C|N|||75|N
56613|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|279570|372610|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700CE|0|0|0|0||E|N|N|N|C|N|||326090|N
56614|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700PE|0|0|0|0||E|N|N|N|C|N|||105|N
56615|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|269775|362735|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800CE|0|0|0|0||E|N|N|N|C|N|||316255|N
56616|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800PE|0|0|0|0||E|N|N|N|C|N|||140|N
56617|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|259995|352865|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900CE|0|0|0|0||E|N|N|N|C|N|||306430|N
56622|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900PE|0|0|0|0||E|N|N|N|C|N|||195|N
56623|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|250255|342985|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000CE|0|0|0|0||E|N|N|N|C|N|||296620|N
56624|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000PE|0|0|0|0||E|N|N|N|C|N|||260|N
56625|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|240540|333120|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100CE|0|0|0|0||E|N|N|N|C|N|||286830|N
56642|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100PE|0|0|0|0||E|N|N|N|C|N|||345|N
56643|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|238120|330650|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125CE|0|0|0|0||E|N|N|N|C|N|||284385|N
56672|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125PE|0|0|0|0||E|N|N|N|C|N|||370|N
56673|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|235705|328185|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150CE|0|0|0|0||E|N|N|N|C|N|||281945|N
56676|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150PE|0|0|0|0||E|N|N|N|C|N|||395|N
56677|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|233285|325725|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175CE|0|0|0|0||E|N|N|N|C|N|||279505|N
56682|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175PE|0|0|0|0||E|N|N|N|C|N|||425|N
56683|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|230875|323255|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200CE|0|0|0|0||E|N|N|N|C|N|||277065|N
56686|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200PE|0|0|0|0||E|N|N|N|C|N|||455|N
56687|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|228470|320790|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225CE|0|0|0|0||E|N|N|N|C|N|||274630|N
56688|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225PE|0|0|0|0||E|N|N|N|C|N|||485|N
56689|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|226065|318325|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250CE|0|0|0|0||E|N|N|N|C|N|||272195|N
56690|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250PE|0|0|0|0||E|N|N|N|C|N|||520|N
56691|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|223660|315860|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275CE|0|0|0|0||E|N|N|N|C|N|||269760|N
56708|21238|OPTSTK|AUBANK|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|25645|35925|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV580CE|0|2|0|0||E|N|N|N|P|N|||30785|N
56709|21238|OPTSTK|AUBANK|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUBANK25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
56710|21238|OPTSTK|AUBANK|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|23650|33930|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV600CE|0|2|0|0||E|N|N|N|P|N|||28790|N
56711|21238|OPTSTK|AUBANK|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUBANK25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56712|21238|OPTSTK|AUBANK|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|21650|31930|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV620CE|0|2|0|0||E|N|N|N|P|N|||26790|N
56713|21238|OPTSTK|AUBANK|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
56714|21238|OPTSTK|AUBANK|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|19655|29935|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV640CE|0|2|0|0||E|N|N|N|P|N|||24795|N
56715|21238|OPTSTK|AUBANK|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUBANK25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56716|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275PE|0|0|0|0||E|N|N|N|C|N|||555|N
56717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|221260|313400|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300CE|0|0|0|0||E|N|N|N|C|N|||267330|N
56718|21238|OPTSTK|AUBANK|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|17660|27940|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||22800|N
56719|21238|OPTSTK|AUBANK|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||15|N
56720|21238|OPTSTK|AUBANK|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|15665|25945|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||20805|N
56721|21238|OPTSTK|AUBANK|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56722|21238|OPTSTK|AUBANK|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|13670|23950|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||18810|N
56723|21238|OPTSTK|AUBANK|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20|N
56724|21238|OPTSTK|AUBANK|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|11680|21950|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||16815|N
56725|21238|OPTSTK|AUBANK|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56726|21238|OPTSTK|AUBANK|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|9695|19945|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||14820|N
56727|21238|OPTSTK|AUBANK|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
56730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300PE|0|0|0|0||E|N|N|N|C|N|||595|N
56731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|218870|310930|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325CE|0|0|0|0||E|N|N|N|C|N|||264900|N
56734|21238|OPTSTK|AUBANK|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|9065|19255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||14160|N
56735|21238|OPTSTK|AUBANK|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||45|N
56736|21238|OPTSTK|AUBANK|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5865|15895|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||10880|N
56737|21238|OPTSTK|AUBANK|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||65|N
56742|21238|OPTSTK|AUBANK|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4110|13830|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||8970|N
56743|21238|OPTSTK|AUBANK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||110|N
56744|21238|OPTSTK|AUBANK|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2325|11485|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||6905|N
56745|21238|OPTSTK|AUBANK|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||155|N
56746|21238|OPTSTK|AUBANK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|955|9265|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5110|N
56747|21238|OPTSTK|AUBANK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||290|N
56748|21238|OPTSTK|AUBANK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|7005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||3415|N
56749|21238|OPTSTK|AUBANK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||590|N
56750|21238|OPTSTK|AUBANK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|4960|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||2030|N
56751|21238|OPTSTK|AUBANK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1185|N
56752|21238|OPTSTK|AUBANK|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1070|N
56753|21238|OPTSTK|AUBANK|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|5135|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||2240|N
56756|21238|OPTSTK|AUBANK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||535|N
56757|21238|OPTSTK|AUBANK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|155|7225|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||3690|N
56758|21238|OPTSTK|AUBANK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||255|N
56759|21238|OPTSTK|AUBANK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1370|9500|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5435|N
56760|21238|OPTSTK|AUBANK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||135|N
56761|21238|OPTSTK|AUBANK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|3055|11995|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||7525|N
56762|21238|OPTSTK|AUBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||45|N
56763|21238|OPTSTK|AUBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|6310|16160|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||11235|N
56764|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325PE|0|0|0|0||E|N|N|N|C|N|||635|N
56765|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|216475|308475|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350CE|0|0|0|0||E|N|N|N|C|N|||262475|N
56766|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350PE|0|0|0|0||E|N|N|N|C|N|||675|N
56767|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|214095|306005|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375CE|0|0|0|0||E|N|N|N|C|N|||260050|N
56768|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375PE|0|0|0|0||E|N|N|N|C|N|||720|N
56769|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|211710|303550|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400CE|0|0|0|0||E|N|N|N|C|N|||257630|N
56772|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400PE|0|0|0|0||E|N|N|N|C|N|||770|N
56773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|209330|301090|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425CE|0|0|0|0||E|N|N|N|C|N|||255210|N
56774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425PE|0|0|0|0||E|N|N|N|C|N|||820|N
56777|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|206960|298630|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450CE|0|0|0|0||E|N|N|N|C|N|||252795|N
56778|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450PE|0|0|0|0||E|N|N|N|C|N|||870|N
56779|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|204590|296170|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475CE|0|0|0|0||E|N|N|N|C|N|||250380|N
56790|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475PE|0|0|0|0||E|N|N|N|C|N|||925|N
56791|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|202230|293710|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500CE|0|0|0|0||E|N|N|N|C|N|||247970|N
56792|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500PE|0|0|0|0||E|N|N|N|C|N|||985|N
56817|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|978935|1126905|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1052920|N
56818|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56819|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|929325|1077295|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||1003310|N
56820|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56821|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|879715|1027685|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||953700|N
56822|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56823|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|830105|978075|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500CE|0|0|0|0||E|N|N|N|C|N|||904090|N
56824|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56825|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|780500|928470|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||854485|N
56826|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56827|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|730890|878860|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||804875|N
56828|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56829|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|681280|829250|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||755265|N
56830|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56831|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|671360|819330|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||745345|N
56832|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56833|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|661435|809405|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||735420|N
56834|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56835|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|651515|799485|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||725500|N
56836|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56837|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|641595|789565|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||715580|N
56838|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56839|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|631670|779640|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||705655|N
56840|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56841|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|621750|769720|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||695735|N
56842|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56843|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|611830|759800|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||685815|N
56844|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56845|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|601905|749875|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||675890|N
56846|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56847|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|591985|739955|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||665970|N
56848|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56849|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|582065|730035|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||656050|N
56850|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56851|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|572140|720110|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||646125|N
56852|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56853|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|562220|710190|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||636205|N
56854|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56855|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|552300|700270|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||626285|N
56856|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56857|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|542375|690345|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||616360|N
56858|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56859|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|532455|680425|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||606440|N
56860|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56861|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|522535|670505|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||596520|N
56862|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56863|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|512610|660580|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||586595|N
56864|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56865|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|502690|650660|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||576675|N
56866|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56867|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|492770|640740|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||566755|N
56868|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56869|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|482855|630815|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||556835|N
56870|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56871|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|472935|620895|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||546915|N
56872|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||10|N
56873|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|463015|610975|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||536995|N
56874|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||10|N
56875|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|453100|601050|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||527075|N
56876|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||10|N
56877|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|443190|591120|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||517155|N
56878|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||15|N
56879|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|433280|581200|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||507240|N
56880|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||20|N
56881|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|423375|571275|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||497325|N
56882|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||25|N
56883|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|413465|561355|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||487410|N
56884|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||35|N
56885|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|403565|551425|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||477495|N
56886|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||45|N
56887|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|393670|541500|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||467585|N
56888|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||55|N
56889|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|383790|531570|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||457680|N
56890|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||70|N
56891|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|373915|521635|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||447775|N
56892|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||90|N
56893|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|364050|511710|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||437880|N
56894|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||110|N
56895|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|199870|291250|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525CE|0|0|0|0||E|N|N|N|C|N|||245560|N
56896|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525PE|0|0|0|0||E|N|N|N|C|N|||1045|N
56897|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|197520|288800|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550CE|0|0|0|0||E|N|N|N|C|N|||243160|N
56898|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447518860|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550PE|0|0|0|0||E|N|N|N|C|N|||1110|N
56899|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|195175|286345|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575CE|0|0|0|0||E|N|N|N|C|N|||240760|N
56900|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|354190|501780|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||427985|N
56901|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||140|N
56904|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|344355|491845|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||418100|N
56905|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||180|N
56961|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575PE|0|0|0|0||E|N|N|N|C|N|||1180|N
56978|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|192830|283890|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600CE|0|0|0|0||E|N|N|N|C|N|||238360|N
56979|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600PE|0|0|0|0||E|N|N|N|C|N|||1255|N
56980|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|50720|63570|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640CE|0|2|0|0||E|N|N|N|P|N|||57145|N
56981|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56982|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|46730|59580|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||53155|N
56983|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56992|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|42740|55580|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||49160|N
56993|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56996|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|38750|51590|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||45170|N
56997|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|190505|281435|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625CE|0|0|0|0||E|N|N|N|C|N|||235970|N
57000|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|34755|47595|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||41175|N
57001|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
57006|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30765|43605|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||37185|N
57007|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
57014|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26775|39615|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||33195|N
57015|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
57016|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22780|35620|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||29200|N
57017|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
57018|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18790|31630|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||25210|N
57023|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625PE|0|0|0|0||E|N|N|N|C|N|||1330|N
57028|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|188175|278985|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650CE|0|0|0|0||E|N|N|N|C|N|||233580|N
57090|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650PE|0|0|0|0||E|N|N|N|C|N|||1410|N
57096|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|185850|276540|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675CE|0|0|0|0||E|N|N|N|C|N|||231195|N
57097|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675PE|0|0|0|0||E|N|N|N|C|N|||1490|N
57130|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|183540|274090|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700CE|0|0|0|0||E|N|N|N|C|N|||228815|N
57131|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700PE|0|0|0|0||E|N|N|N|C|N|||1580|N
57132|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|181230|271640|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725CE|0|0|0|0||E|N|N|N|C|N|||226435|N
57133|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725PE|0|0|0|0||E|N|N|N|C|N|||1670|N
57134|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|178930|269200|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750CE|0|0|0|0||E|N|N|N|C|N|||224065|N
57135|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750PE|0|0|0|0||E|N|N|N|C|N|||1770|N
57136|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|176635|266755|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775CE|0|0|0|0||E|N|N|N|C|N|||221695|N
57137|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775PE|0|0|0|0||E|N|N|N|C|N|||1870|N
57138|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|174355|264315|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800CE|0|0|0|0||E|N|N|N|C|N|||219335|N
57139|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800PE|0|0|0|0||E|N|N|N|C|N|||1975|N
57140|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|172070|261880|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825CE|0|0|0|0||E|N|N|N|C|N|||216975|N
57141|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825PE|0|0|0|0||E|N|N|N|C|N|||2090|N
57142|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|169805|259445|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850CE|0|0|0|0||E|N|N|N|C|N|||214625|N
57143|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|205|4205|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850PE|0|0|0|0||E|N|N|N|C|N|||2205|N
57144|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|167550|257010|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875CE|0|0|0|0||E|N|N|N|C|N|||212280|N
57145|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875PE|0|0|0|0||E|N|N|N|C|N|||2325|N
57146|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|165295|254575|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900CE|0|0|0|0||E|N|N|N|C|N|||209935|N
57147|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|455|4455|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900PE|0|0|0|0||E|N|N|N|C|N|||2455|N
57148|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|163050|252150|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925CE|0|0|0|0||E|N|N|N|C|N|||207600|N
57149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|495|4675|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925PE|0|0|0|0||E|N|N|N|C|N|||2585|N
57150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|160820|249720|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950CE|0|0|0|0||E|N|N|N|C|N|||205270|N
57151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|535|4915|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950PE|0|0|0|0||E|N|N|N|C|N|||2725|N
57152|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|158590|247300|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975CE|0|0|0|0||E|N|N|N|C|N|||202945|N
57153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|585|5155|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975PE|0|0|0|0||E|N|N|N|C|N|||2870|N
57154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|156380|244880|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000CE|0|0|0|0||E|N|N|N|C|N|||200630|N
57155|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|630|5410|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000PE|0|0|0|0||E|N|N|N|C|N|||3020|N
57156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|154175|242465|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025CE|0|0|0|0||E|N|N|N|C|N|||198320|N
57157|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|685|5675|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025PE|0|0|0|0||E|N|N|N|C|N|||3180|N
57159|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|151985|240045|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050CE|0|0|0|0||E|N|N|N|C|N|||196015|N
57160|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|735|5955|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050PE|0|0|0|0||E|N|N|N|C|N|||3345|N
57161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|149795|237635|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075CE|0|0|0|0||E|N|N|N|C|N|||193715|N
57162|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|795|6235|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075PE|0|0|0|0||E|N|N|N|C|N|||3515|N
57163|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|147625|235225|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100CE|0|0|0|0||E|N|N|N|C|N|||191425|N
57164|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|860|6530|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100PE|0|0|0|0||E|N|N|N|C|N|||3695|N
57165|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|145465|232825|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125CE|0|0|0|0||E|N|N|N|C|N|||189145|N
57166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|920|6840|0|0|0|1447521411|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125PE|0|0|0|0||E|N|N|N|C|N|||3880|N
57167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|143310|230420|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150CE|0|0|0|0||E|N|N|N|C|N|||186865|N
57168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|990|7160|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150PE|0|0|0|0||E|N|N|N|C|N|||4075|N
57169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|141175|228025|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175CE|0|0|0|0||E|N|N|N|C|N|||184600|N
57170|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1060|7490|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175PE|0|0|0|0||E|N|N|N|C|N|||4275|N
57171|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|139045|225635|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200CE|0|0|0|0||E|N|N|N|C|N|||182340|N
57172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1140|7830|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200PE|0|0|0|0||E|N|N|N|C|N|||4485|N
57173|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|136930|223250|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225CE|0|0|0|0||E|N|N|N|C|N|||180090|N
57174|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1220|8180|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225PE|0|0|0|0||E|N|N|N|C|N|||4700|N
57175|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|134825|220865|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250CE|0|0|0|0||E|N|N|N|C|N|||177845|N
57176|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1305|8545|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250PE|0|0|0|0||E|N|N|N|C|N|||4925|N
57177|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|132735|218485|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275CE|0|0|0|0||E|N|N|N|C|N|||175610|N
57178|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1395|8925|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275PE|0|0|0|0||E|N|N|N|C|N|||5160|N
57179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|130660|216110|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300CE|0|0|0|0||E|N|N|N|C|N|||173385|N
57180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1490|9320|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300PE|0|0|0|0||E|N|N|N|C|N|||5405|N
57181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|128595|213735|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325CE|0|0|0|0||E|N|N|N|C|N|||171165|N
57182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1585|9725|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325PE|0|0|0|0||E|N|N|N|C|N|||5655|N
57183|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|126545|211375|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350CE|0|0|0|0||E|N|N|N|C|N|||168960|N
57184|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1695|10135|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350PE|0|0|0|0||E|N|N|N|C|N|||5915|N
57185|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|124500|209020|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375CE|0|0|0|0||E|N|N|N|C|N|||166760|N
57186|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1805|10565|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375PE|0|0|0|0||E|N|N|N|C|N|||6185|N
57187|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|122485|206665|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400CE|0|0|0|0||E|N|N|N|C|N|||164575|N
57188|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1915|11015|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400PE|0|0|0|0||E|N|N|N|C|N|||6465|N
57189|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|120470|204320|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425CE|0|0|0|0||E|N|N|N|C|N|||162395|N
57190|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2045|11475|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425PE|0|0|0|0||E|N|N|N|C|N|||6760|N
57191|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|118475|201975|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450CE|0|0|0|0||E|N|N|N|C|N|||160225|N
57192|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2170|11950|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450PE|0|0|0|0||E|N|N|N|C|N|||7060|N
57193|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|116495|199645|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475CE|0|0|0|0||E|N|N|N|C|N|||158070|N
57194|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2305|12435|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475PE|0|0|0|0||E|N|N|N|C|N|||7370|N
57195|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|114525|197315|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500CE|0|0|0|0||E|N|N|N|C|N|||155920|N
57196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2445|12935|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500PE|0|0|0|0||E|N|N|N|C|N|||7690|N
57197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|112575|194995|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525CE|0|0|0|0||E|N|N|N|C|N|||153785|N
57198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2595|13455|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525PE|0|0|0|0||E|N|N|N|C|N|||8025|N
57199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|110640|192680|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550CE|0|0|0|0||E|N|N|N|C|N|||151660|N
57202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2745|13985|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550PE|0|0|0|0||E|N|N|N|C|N|||8365|N
57203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|108720|190370|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575CE|0|0|0|0||E|N|N|N|C|N|||149545|N
57204|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2910|14530|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575PE|0|0|0|0||E|N|N|N|C|N|||8720|N
57205|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|106815|188065|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600CE|0|0|0|0||E|N|N|N|C|N|||147440|N
57206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3070|15100|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600PE|0|0|0|0||E|N|N|N|C|N|||9085|N
57207|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||20|N
57208|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|104925|185775|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625CE|0|0|0|0||E|N|N|N|C|N|||145350|N
57209|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3250|15680|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625PE|0|0|0|0||E|N|N|N|C|N|||9465|N
57210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|103050|183490|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650CE|0|0|0|0||E|N|N|N|C|N|||143270|N
57211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3435|16275|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650PE|0|0|0|0||E|N|N|N|C|N|||9855|N
57212|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15755|28595|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||22175|N
57213|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
57214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|101195|181215|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675CE|0|0|0|0||E|N|N|N|C|N|||141205|N
57215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3625|16885|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675PE|0|0|0|0||E|N|N|N|C|N|||10255|N
57216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|99355|178945|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700CE|0|0|0|0||E|N|N|N|C|N|||139150|N
57217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3825|17515|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700PE|0|0|0|0||E|N|N|N|C|N|||10670|N
57218|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|97535|176685|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725CE|0|0|0|0||E|N|N|N|C|N|||137110|N
57219|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4040|18160|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725PE|0|0|0|0||E|N|N|N|C|N|||11100|N
57220|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|95725|174435|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750CE|0|0|0|0||E|N|N|N|C|N|||135080|N
57221|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4255|18825|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750PE|0|0|0|0||E|N|N|N|C|N|||11540|N
57226|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11000|23770|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||17385|N
57227|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||75|N
57228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|93940|172190|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775CE|0|0|0|0||E|N|N|N|C|N|||133065|N
57229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4475|19505|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775PE|0|0|0|0||E|N|N|N|C|N|||11990|N
57230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|92170|169950|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800CE|0|0|0|0||E|N|N|N|C|N|||131060|N
57231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4705|20205|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800PE|0|0|0|0||E|N|N|N|C|N|||12455|N
57232|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6940|19430|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||13185|N
57233|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
57234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|90410|167730|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825CE|0|0|0|0||E|N|N|N|C|N|||129070|N
57235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4955|20915|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825PE|0|0|0|0||E|N|N|N|C|N|||12935|N
57236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|88675|165515|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850CE|0|0|0|0||E|N|N|N|C|N|||127095|N
57237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5210|21650|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850PE|0|0|0|0||E|N|N|N|C|N|||13430|N
57240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|86960|163310|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875CE|0|0|0|0||E|N|N|N|C|N|||125135|N
57241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5470|22400|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875PE|0|0|0|0||E|N|N|N|C|N|||13935|N
57242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|85260|161110|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900CE|0|0|0|0||E|N|N|N|C|N|||123185|N
57243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5745|23175|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900PE|0|0|0|0||E|N|N|N|C|N|||14460|N
57244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|83580|158930|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925CE|0|0|0|0||E|N|N|N|C|N|||121255|N
57245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6030|23960|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925PE|0|0|0|0||E|N|N|N|C|N|||14995|N
57259|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3575|15235|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||9405|N
57260|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||215|N
57265|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|700|10650|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5675|N
57266|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||560|N
57267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|81910|156760|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950CE|0|0|0|0||E|N|N|N|C|N|||119335|N
57268|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|6550|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2830|N
57270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6330|24760|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950PE|0|0|0|0||E|N|N|N|C|N|||15545|N
57271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|80270|154590|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975CE|0|0|0|0||E|N|N|N|C|N|||117430|N
57272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6630|25590|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975PE|0|0|0|0||E|N|N|N|C|N|||16110|N
57279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|78640|152440|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000CE|0|0|0|0||E|N|N|N|C|N|||115540|N
57280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6945|26425|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000PE|0|0|0|0||E|N|N|N|C|N|||16685|N
57281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|77030|150300|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025CE|0|0|0|0||E|N|N|N|C|N|||113665|N
57282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7275|27285|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025PE|0|0|0|0||E|N|N|N|C|N|||17280|N
57285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|75440|148170|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050CE|0|0|0|0||E|N|N|N|C|N|||111805|N
57286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7615|28165|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050PE|0|0|0|0||E|N|N|N|C|N|||17890|N
57336|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|73925|146105|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075CE|0|0|0|0||E|N|N|N|C|N|||110015|N
57337|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4380|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1680|N
57343|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8015|29115|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075PE|0|0|0|0||E|N|N|N|C|N|||18565|N
57350|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|72365|143995|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100CE|0|0|0|0||E|N|N|N|C|N|||108180|N
57351|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8380|30030|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100PE|0|0|0|0||E|N|N|N|C|N|||19205|N
57356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|70835|141895|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125CE|0|0|0|0||E|N|N|N|C|N|||106365|N
57357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8745|30965|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125PE|0|0|0|0||E|N|N|N|C|N|||19855|N
57358|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|69320|139810|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150CE|0|0|0|0||E|N|N|N|C|N|||104565|N
57359|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9130|31920|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150PE|0|0|0|0||E|N|N|N|C|N|||20525|N
57364|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|67820|137740|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175CE|0|0|0|0||E|N|N|N|C|N|||102780|N
57365|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9530|32890|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175PE|0|0|0|0||E|N|N|N|C|N|||21210|N
57366|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1150|N
57367|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|8005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||3950|N
57369|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|66295|135625|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200CE|0|0|0|0||E|N|N|N|C|N|||100960|N
57370|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9885|33835|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200PE|0|0|0|0||E|N|N|N|C|N|||21860|N
57374|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|64840|133580|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225CE|0|0|0|0||E|N|N|N|C|N|||99210|N
57375|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10315|34845|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225PE|0|0|0|0||E|N|N|N|C|N|||22580|N
57376|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|63405|131555|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250CE|0|0|0|0||E|N|N|N|C|N|||97480|N
57377|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10755|35885|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250PE|0|0|0|0||E|N|N|N|C|N|||23320|N
57384|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|61995|129545|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275CE|0|0|0|0||E|N|N|N|C|N|||95770|N
57385|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11205|36935|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275PE|0|0|0|0||E|N|N|N|C|N|||24070|N
57392|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|60600|127540|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300CE|0|0|0|0||E|N|N|N|C|N|||94070|N
57393|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11680|38010|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300PE|0|0|0|0||E|N|N|N|C|N|||24845|N
57424|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|59220|125560|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325CE|0|0|0|0||E|N|N|N|C|N|||92390|N
57425|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12165|39105|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325PE|0|0|0|0||E|N|N|N|C|N|||25635|N
57426|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|57875|123585|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350CE|0|0|0|0||E|N|N|N|C|N|||90730|N
57427|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12655|40225|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350PE|0|0|0|0||E|N|N|N|C|N|||26440|N
57428|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||425|N
57429|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2085|12405|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||7245|N
57438|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|56530|121630|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375CE|0|0|0|0||E|N|N|N|C|N|||89080|N
57439|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13170|41350|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375PE|0|0|0|0||E|N|N|N|C|N|||27260|N
57440|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|55225|119685|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400CE|0|0|0|0||E|N|N|N|C|N|||87455|N
57441|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13695|42505|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400PE|0|0|0|0||E|N|N|N|C|N|||28100|N
57442|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|53920|117760|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425CE|0|0|0|0||E|N|N|N|C|N|||85840|N
57443|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14240|43680|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425PE|0|0|0|0||E|N|N|N|C|N|||28960|N
57444|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|52650|115850|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450CE|0|0|0|0||E|N|N|N|C|N|||84250|N
57445|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14800|44870|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450PE|0|0|0|0||E|N|N|N|C|N|||29835|N
57446|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|51390|113950|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475CE|0|0|0|0||E|N|N|N|C|N|||82670|N
57447|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15370|46090|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475PE|0|0|0|0||E|N|N|N|C|N|||30730|N
57450|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40440|102360|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500CE|0|0|0|0||E|N|N|N|C|N|||71400|N
57451|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15960|47320|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500PE|0|0|0|0||E|N|N|N|C|N|||31640|N
57460|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||190|N
57461|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5160|16880|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||11020|N
57462|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|48945|110205|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525CE|0|0|0|0||E|N|N|N|C|N|||79575|N
57463|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16560|48570|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525PE|0|0|0|0||E|N|N|N|C|N|||32565|N
57464|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||100|N
57465|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8595|21025|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||14810|N
57466|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|47745|108355|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550CE|0|0|0|0||E|N|N|N|C|N|||78050|N
57467|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17180|49850|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550PE|0|0|0|0||E|N|N|N|C|N|||33515|N
57468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|46565|106525|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575CE|0|0|0|0||E|N|N|N|C|N|||76545|N
57469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17815|51135|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575PE|0|0|0|0||E|N|N|N|C|N|||34475|N
57472|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|45410|104710|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600CE|0|0|0|0||E|N|N|N|C|N|||75060|N
57473|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18470|52450|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600PE|0|0|0|0||E|N|N|N|C|N|||35460|N
57474|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|44275|102905|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625CE|0|0|0|0||E|N|N|N|C|N|||73590|N
57475|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19140|53780|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625PE|0|0|0|0||E|N|N|N|C|N|||36460|N
57476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|43160|101120|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650CE|0|0|0|0||E|N|N|N|C|N|||72140|N
57477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19815|55135|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650PE|0|0|0|0||E|N|N|N|C|N|||37475|N
57478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42055|99355|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675CE|0|0|0|0||E|N|N|N|C|N|||70705|N
57479|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|20525|56505|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675PE|0|0|0|0||E|N|N|N|C|N|||38515|N
57480|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40975|97605|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700CE|0|0|0|0||E|N|N|N|C|N|||69290|N
57481|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
57482|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12380|25090|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||18735|N
57483|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
57485|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21240|57890|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700PE|0|0|0|0||E|N|N|N|C|N|||39565|N
57486|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|39915|95875|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725CE|0|0|0|0||E|N|N|N|C|N|||67895|N
57487|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21980|59300|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725PE|0|0|0|0||E|N|N|N|C|N|||40640|N
57488|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|38875|94155|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750CE|0|0|0|0||E|N|N|N|C|N|||66515|N
57489|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22730|60730|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750PE|0|0|0|0||E|N|N|N|C|N|||41730|N
57492|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|37855|92455|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775CE|0|0|0|0||E|N|N|N|C|N|||65155|N
57493|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23505|62175|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775PE|0|0|0|0||E|N|N|N|C|N|||42840|N
57494|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|36855|90775|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800CE|0|0|0|0||E|N|N|N|C|N|||63815|N
57495|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|24290|63640|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800PE|0|0|0|0||E|N|N|N|C|N|||43965|N
57496|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|35870|89110|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825CE|0|0|0|0||E|N|N|N|C|N|||62490|N
57497|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25090|65130|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825PE|0|0|0|0||E|N|N|N|C|N|||45110|N
57498|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|34905|87465|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850CE|0|0|0|0||E|N|N|N|C|N|||61185|N
57499|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25915|66635|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850PE|0|0|0|0||E|N|N|N|C|N|||46275|N
57500|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16305|29115|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||22710|N
57501|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
57502|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33960|85840|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875CE|0|0|0|0||E|N|N|N|C|N|||59900|N
57503|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26755|68155|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875PE|0|0|0|0||E|N|N|N|C|N|||47455|N
57504|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33030|84230|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900CE|0|0|0|0||E|N|N|N|C|N|||58630|N
57505|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27615|69695|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900PE|0|0|0|0||E|N|N|N|C|N|||48655|N
57506|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32120|82640|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925CE|0|0|0|0||E|N|N|N|C|N|||57380|N
57507|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|28495|71255|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925PE|0|0|0|0||E|N|N|N|C|N|||49875|N
57512|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|31225|81065|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950CE|0|0|0|0||E|N|N|N|C|N|||56145|N
57513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29385|72825|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950PE|0|0|0|0||E|N|N|N|C|N|||51105|N
57514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|30355|79505|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975CE|0|0|0|0||E|N|N|N|C|N|||54930|N
57515|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|30295|74425|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975PE|0|0|0|0||E|N|N|N|C|N|||52360|N
57516|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29495|77965|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000CE|0|0|0|0||E|N|N|N|C|N|||53730|N
57517|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|31230|76040|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000PE|0|0|0|0||E|N|N|N|C|N|||53635|N
57518|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|28660|76450|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025CE|0|0|0|0||E|N|N|N|C|N|||52555|N
57519|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32180|77670|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025PE|0|0|0|0||E|N|N|N|C|N|||54925|N
57520|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27835|74955|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050CE|0|0|0|0||E|N|N|N|C|N|||51395|N
57521|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33155|79315|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050PE|0|0|0|0||E|N|N|N|C|N|||56235|N
57522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27035|73465|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075CE|0|0|0|0||E|N|N|N|C|N|||50250|N
57523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|34140|80980|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075PE|0|0|0|0||E|N|N|N|C|N|||57560|N
57524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26250|72000|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100CE|0|0|0|0||E|N|N|N|C|N|||49125|N
57525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|35140|82670|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100PE|0|0|0|0||E|N|N|N|C|N|||58905|N
57526|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25480|70560|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125CE|0|0|0|0||E|N|N|N|C|N|||48020|N
57527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|36165|84365|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125PE|0|0|0|0||E|N|N|N|C|N|||60265|N
57528|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24265|37105|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||30685|N
57529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|24730|69130|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150CE|0|0|0|0||E|N|N|N|C|N|||46930|N
57530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|37205|86085|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150PE|0|0|0|0||E|N|N|N|C|N|||61645|N
57531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23995|67725|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175CE|0|0|0|0||E|N|N|N|C|N|||45860|N
57532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|38270|87820|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175PE|0|0|0|0||E|N|N|N|C|N|||63045|N
57533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23275|66335|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200CE|0|0|0|0||E|N|N|N|C|N|||44805|N
57534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|39350|89570|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200PE|0|0|0|0||E|N|N|N|C|N|||64460|N
57535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22575|64965|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225CE|0|0|0|0||E|N|N|N|C|N|||43770|N
57537|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40445|91335|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225PE|0|0|0|0||E|N|N|N|C|N|||65890|N
57538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21890|63610|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250CE|0|0|0|0||E|N|N|N|C|N|||42750|N
57539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|41565|93115|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250PE|0|0|0|0||E|N|N|N|C|N|||67340|N
57540|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21220|62280|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275CE|0|0|0|0||E|N|N|N|C|N|||41750|N
57541|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42700|94920|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275PE|0|0|0|0||E|N|N|N|C|N|||68810|N
57545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|20565|60965|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300CE|0|0|0|0||E|N|N|N|C|N|||40765|N
57546|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|43855|96735|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300PE|0|0|0|0||E|N|N|N|C|N|||70295|N
57547|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19925|59675|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325CE|0|0|0|0||E|N|N|N|C|N|||39800|N
57552|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|45030|98560|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325PE|0|0|0|0||E|N|N|N|C|N|||71795|N
57553|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2293395|2742085|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2517740|N
57554|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1447518860|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2148080|2598670|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2373375|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2002715|2455325|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2229020|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||20|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1857180|2312220|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2084700|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||65|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1711320|2169600|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1940460|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||195|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1564910|2027910|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1796410|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4190|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||510|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1417660|1887860|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1652760|N
57578|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19305|58395|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350CE|0|0|0|0||E|N|N|N|C|N|||38850|N
57579|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|46220|100410|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350PE|0|0|0|0||E|N|N|N|C|N|||73315|N
57580|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18695|57135|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375CE|0|0|0|0||E|N|N|N|C|N|||37915|N
57581|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|47430|102270|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375PE|0|0|0|0||E|N|N|N|C|N|||74850|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8905|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1230|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1269350|1750380|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1509865|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|17315|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||2705|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1120090|1616520|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1368305|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|31175|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||5510|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|970415|1487335|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1228875|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|52285|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||10450|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|821615|1363675|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1092645|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|82325|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||18585|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|675755|1246015|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||960885|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|122545|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||31195|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|535570|1134450|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||835010|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|173460|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||49685|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|404260|1028640|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||716450|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|234915|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||75490|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|285220|928200|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||606710|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|306280|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||110120|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|180605|831975|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||506290|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|385630|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||154070|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|93175|740275|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||416725|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|472320|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||208875|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23485|652685|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||338085|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|564655|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||274600|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|569360|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||270305|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|40885|661485|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||351185|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|490775|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||213020|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|114405|762135|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||438270|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|417565|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||165485|N
57773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18100|55900|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400CE|0|0|0|0||E|N|N|N|C|N|||37000|N
57774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|48660|104140|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400PE|0|0|0|0||E|N|N|N|C|N|||76400|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|204045|866165|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||535105|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|350710|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||127060|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|308360|973740|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||641050|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|290020|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||95935|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|424375|1084205|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||754290|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|236425|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||71565|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|550285|1198285|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||874285|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|189935|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||52690|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|683655|1315915|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||999785|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|150330|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||38310|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|822390|1437150|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1129770|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|117285|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||27515|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|964770|1561920|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1263345|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|90205|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||19535|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1109405|1690045|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1399725|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|68445|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||13710|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1255320|1821230|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1538275|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|51230|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||9520|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1401710|1955190|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1678450|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|37880|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||6545|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1548190|2091490|0|0|0|1447521411|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1819840|N
57866|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17525|54675|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425CE|0|0|0|0||E|N|N|N|C|N|||36100|N
57867|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|49905|106035|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425PE|0|0|0|0||E|N|N|N|C|N|||77970|N
57868|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16960|53470|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450CE|0|0|0|0||E|N|N|N|C|N|||35215|N
57869|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|51170|107940|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450PE|0|0|0|0||E|N|N|N|C|N|||79555|N
57870|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16405|52285|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475CE|0|0|0|0||E|N|N|N|C|N|||34345|N
57871|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|52455|109855|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475PE|0|0|0|0||E|N|N|N|C|N|||81155|N
57872|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15870|51120|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500CE|0|0|0|0||E|N|N|N|C|N|||33495|N
57873|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|53760|111790|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500PE|0|0|0|0||E|N|N|N|C|N|||82775|N
57874|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15345|49975|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525CE|0|0|0|0||E|N|N|N|C|N|||32660|N
57875|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|55085|113735|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525PE|0|0|0|0||E|N|N|N|C|N|||84410|N
57876|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14840|48840|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550CE|0|0|0|0||E|N|N|N|C|N|||31840|N
57877|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|56420|115700|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550PE|0|0|0|0||E|N|N|N|C|N|||86060|N
57878|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14345|47735|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575CE|0|0|0|0||E|N|N|N|C|N|||31040|N
57997|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|57780|117670|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575PE|0|0|0|0||E|N|N|N|C|N|||87725|N
57998|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13860|46640|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600CE|0|0|0|0||E|N|N|N|C|N|||30250|N
57999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|59155|119655|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600PE|0|0|0|0||E|N|N|N|C|N|||89405|N
58000|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13395|45565|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625CE|0|0|0|0||E|N|N|N|C|N|||29480|N
58001|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|60545|121655|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625PE|0|0|0|0||E|N|N|N|C|N|||91100|N
58002|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12935|44505|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650CE|0|0|0|0||E|N|N|N|C|N|||28720|N
58003|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|61960|123670|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650PE|0|0|0|0||E|N|N|N|C|N|||92815|N
58004|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12490|43470|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675CE|0|0|0|0||E|N|N|N|C|N|||27980|N
58005|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|63390|125690|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675PE|0|0|0|0||E|N|N|N|C|N|||94540|N
58006|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12060|42440|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700CE|0|0|0|0||E|N|N|N|C|N|||27250|N
58007|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|64830|127730|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700PE|0|0|0|0||E|N|N|N|C|N|||96280|N
58008|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11645|41435|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725CE|0|0|0|0||E|N|N|N|C|N|||26540|N
58017|5900|OPTSTK|AXISBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|41610|51730|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||46670|N
58018|5900|OPTSTK|AXISBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
58019|5900|OPTSTK|AXISBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|39615|49735|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||44675|N
58020|5900|OPTSTK|AXISBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
58021|5900|OPTSTK|AXISBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|37615|47735|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||42675|N
58022|5900|OPTSTK|AXISBANK|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
58023|5900|OPTSTK|AXISBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|35625|45735|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||40680|N
58024|5900|OPTSTK|AXISBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
58025|5900|OPTSTK|AXISBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|33630|43740|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||38685|N
58026|5900|OPTSTK|AXISBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
58027|5900|OPTSTK|AXISBANK|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|31635|41745|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||36690|N
58028|5900|OPTSTK|AXISBANK|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
58029|5900|OPTSTK|AXISBANK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|29640|39750|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||34695|N
58030|5900|OPTSTK|AXISBANK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
58031|5900|OPTSTK|AXISBANK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27640|37750|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||32695|N
58032|5900|OPTSTK|AXISBANK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
58035|5900|OPTSTK|AXISBANK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|25645|35755|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||30700|N
58036|5900|OPTSTK|AXISBANK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
58037|5900|OPTSTK|AXISBANK|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|23650|33760|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||28705|N
58038|5900|OPTSTK|AXISBANK|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
58039|5900|OPTSTK|AXISBANK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|21655|31765|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||26710|N
58040|5900|OPTSTK|AXISBANK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
58041|5900|OPTSTK|AXISBANK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19655|29765|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||24710|N
58042|5900|OPTSTK|AXISBANK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
58043|5900|OPTSTK|AXISBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|17660|27770|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||22715|N
58044|5900|OPTSTK|AXISBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
58045|5900|OPTSTK|AXISBANK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15665|25775|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||20720|N
58046|5900|OPTSTK|AXISBANK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
58047|5900|OPTSTK|AXISBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|13670|23780|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||18725|N
58048|5900|OPTSTK|AXISBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
58049|5900|OPTSTK|AXISBANK|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|11680|21780|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||16730|N
58050|5900|OPTSTK|AXISBANK|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
58052|5900|OPTSTK|AXISBANK|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|9700|19780|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||14740|N
58053|5900|OPTSTK|AXISBANK|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
58055|5900|OPTSTK|AXISBANK|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7750|17760|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||12755|N
58056|5900|OPTSTK|AXISBANK|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
58057|5900|OPTSTK|AXISBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5920|15780|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10850|N
58058|5900|OPTSTK|AXISBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
58063|5900|OPTSTK|AXISBANK|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4120|13660|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||8890|N
58064|5900|OPTSTK|AXISBANK|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||95|N
58065|5900|OPTSTK|AXISBANK|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2945|11925|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||7435|N
58066|5900|OPTSTK|AXISBANK|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||180|N
58069|5900|OPTSTK|AXISBANK|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1230|9360|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5295|N
58070|5900|OPTSTK|AXISBANK|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||335|N
58071|5900|OPTSTK|AXISBANK|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15|7015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||3515|N
58072|5900|OPTSTK|AXISBANK|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||655|N
58073|5900|OPTSTK|AXISBANK|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|4990|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2150|N
58074|5900|OPTSTK|AXISBANK|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||1270|N
58079|5900|OPTSTK|AXISBANK|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1150|N
58080|5900|OPTSTK|AXISBANK|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|5140|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2235|N
58081|5900|OPTSTK|AXISBANK|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||575|N
58083|5900|OPTSTK|AXISBANK|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|100|7180|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||3640|N
58084|5900|OPTSTK|AXISBANK|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||305|N
58085|5900|OPTSTK|AXISBANK|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|930|9060|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||4995|N
58090|5900|OPTSTK|AXISBANK|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||180|N
58091|5900|OPTSTK|AXISBANK|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2595|11505|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||7050|N
58092|5900|OPTSTK|AXISBANK|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||105|N
58093|5900|OPTSTK|AXISBANK|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4675|14115|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||9395|N
58094|5900|OPTSTK|AXISBANK|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||70|N
58095|5900|OPTSTK|AXISBANK|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|6415|16185|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||11300|N
58096|5900|OPTSTK|AXISBANK|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
58097|5900|OPTSTK|AXISBANK|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8280|18230|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||13255|N
58100|5900|OPTSTK|AXISBANK|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
58101|5900|OPTSTK|AXISBANK|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10210|20250|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||15230|N
58102|5900|OPTSTK|AXISBANK|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
58103|5900|OPTSTK|AXISBANK|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|12175|22255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||17215|N
58104|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|334535|481915|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||408225|N
58105|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||220|N
58106|5900|OPTSTK|AXISBANK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
58107|5900|OPTSTK|AXISBANK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|16150|26260|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||21205|N
58108|5900|OPTSTK|AXISBANK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
58109|5900|OPTSTK|AXISBANK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|20135|30255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||25195|N
58110|5900|OPTSTK|AXISBANK|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
58111|5900|OPTSTK|AXISBANK|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|24125|34245|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||29185|N
58114|5900|OPTSTK|AXISBANK|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
58115|5900|OPTSTK|AXISBANK|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|28120|38240|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||33180|N
58120|5900|OPTSTK|AXISBANK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
58121|5900|OPTSTK|AXISBANK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|32110|42230|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||37170|N
58122|5900|OPTSTK|AXISBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |AXISBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
58124|5900|OPTSTK|AXISBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|36105|46225|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||41165|N
58129|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|324730|471980|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||398355|N
58144|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||275|N
58146|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|314955|462045|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||388500|N
58148|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||340|N
58149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|66300|129780|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725PE|0|0|0|0||E|N|N|N|C|N|||98040|N
58150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11225|40455|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750CE|0|0|0|0||E|N|N|N|C|N|||25840|N
58151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|67785|131835|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750PE|0|0|0|0||E|N|N|N|C|N|||99810|N
58153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10835|39485|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775CE|0|0|0|0||E|N|N|N|C|N|||25160|N
58154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|69280|133910|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775PE|0|0|0|0||E|N|N|N|C|N|||101595|N
58156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10450|38530|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800CE|0|0|0|0||E|N|N|N|C|N|||24490|N
58161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|70795|135995|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800PE|0|0|0|0||E|N|N|N|C|N|||103395|N
58166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10075|37595|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825CE|0|0|0|0||E|N|N|N|C|N|||23835|N
58167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|72330|138090|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825PE|0|0|0|0||E|N|N|N|C|N|||105210|N
58168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9710|36680|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850CE|0|0|0|0||E|N|N|N|C|N|||23195|N
58169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|73880|140190|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850PE|0|0|0|0||E|N|N|N|C|N|||107035|N
58172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9420|35840|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875CE|0|0|0|0||E|N|N|N|C|N|||22630|N
58179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|75510|142370|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875PE|0|0|0|0||E|N|N|N|C|N|||108940|N
58180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9080|34960|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900CE|0|0|0|0||E|N|N|N|C|N|||22020|N
58181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|77100|144500|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900PE|0|0|0|0||E|N|N|N|C|N|||110800|N
58182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8750|34100|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925CE|0|0|0|0||E|N|N|N|C|N|||21425|N
58196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|78710|146640|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925PE|0|0|0|0||E|N|N|N|C|N|||112675|N
58197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8435|33245|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950CE|0|0|0|0||E|N|N|N|C|N|||20840|N
58198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|80325|148795|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950PE|0|0|0|0||E|N|N|N|C|N|||114560|N
58199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8125|32415|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975CE|0|0|0|0||E|N|N|N|C|N|||20270|N
58200|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|81965|150955|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975PE|0|0|0|0||E|N|N|N|C|N|||116460|N
58201|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7825|31605|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000CE|0|0|0|0||E|N|N|N|C|N|||19715|N
58202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|83620|153120|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000PE|0|0|0|0||E|N|N|N|C|N|||118370|N
58203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7475|30745|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025CE|0|0|0|0||E|N|N|N|C|N|||19110|N
58206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|85230|155240|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025PE|0|0|0|0||E|N|N|N|C|N|||120235|N
58207|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7195|29955|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050CE|0|0|0|0||E|N|N|N|C|N|||18575|N
58210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|86910|157430|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050PE|0|0|0|0||E|N|N|N|C|N|||122170|N
58211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6915|29185|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075CE|0|0|0|0||E|N|N|N|C|N|||18050|N
58212|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|88610|159620|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075PE|0|0|0|0||E|N|N|N|C|N|||124115|N
58213|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6655|28425|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100CE|0|0|0|0||E|N|N|N|C|N|||17540|N
58214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|90315|161825|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100PE|0|0|0|0||E|N|N|N|C|N|||126070|N
58215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6395|27685|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125CE|0|0|0|0||E|N|N|N|C|N|||17040|N
58216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|92045|164035|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125PE|0|0|0|0||E|N|N|N|C|N|||128040|N
58217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6150|26960|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150CE|0|0|0|0||E|N|N|N|C|N|||16555|N
58224|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|93790|166260|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150PE|0|0|0|0||E|N|N|N|C|N|||130025|N
58225|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5905|26255|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175CE|0|0|0|0||E|N|N|N|C|N|||16080|N
58226|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|95550|168480|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175PE|0|0|0|0||E|N|N|N|C|N|||132015|N
58227|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5670|25560|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200CE|0|0|0|0||E|N|N|N|C|N|||15615|N
58228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|97325|170715|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200PE|0|0|0|0||E|N|N|N|C|N|||134020|N
58229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5445|24875|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225CE|0|0|0|0||E|N|N|N|C|N|||15160|N
58230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|99110|172960|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225PE|0|0|0|0||E|N|N|N|C|N|||136035|N
58231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5225|24205|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250CE|0|0|0|0||E|N|N|N|C|N|||14715|N
58232|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|100915|175205|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250PE|0|0|0|0||E|N|N|N|C|N|||138060|N
58233|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5015|23555|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275CE|0|0|0|0||E|N|N|N|C|N|||14285|N
58234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|102730|177470|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275PE|0|0|0|0||E|N|N|N|C|N|||140100|N
58235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4810|22920|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300CE|0|0|0|0||E|N|N|N|C|N|||13865|N
58236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|104560|179730|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300PE|0|0|0|0||E|N|N|N|C|N|||142145|N
58237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4615|22295|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325CE|0|0|0|0||E|N|N|N|C|N|||13455|N
58238|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|106405|182005|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325PE|0|0|0|0||E|N|N|N|C|N|||144205|N
58239|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4425|21685|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350CE|0|0|0|0||E|N|N|N|C|N|||13055|N
58240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|108265|184285|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350PE|0|0|0|0||E|N|N|N|C|N|||146275|N
58241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4235|21085|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375CE|0|0|0|0||E|N|N|N|C|N|||12660|N
58242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|110135|186565|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375PE|0|0|0|0||E|N|N|N|C|N|||148350|N
58243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4060|20500|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400CE|0|0|0|0||E|N|N|N|C|N|||12280|N
58244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|112020|188860|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400PE|0|0|0|0||E|N|N|N|C|N|||150440|N
58245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3890|19930|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425CE|0|0|0|0||E|N|N|N|C|N|||11910|N
58246|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|113915|191155|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425PE|0|0|0|0||E|N|N|N|C|N|||152535|N
58247|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3730|19370|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450CE|0|0|0|0||E|N|N|N|C|N|||11550|N
58248|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|115830|193460|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450PE|0|0|0|0||E|N|N|N|C|N|||154645|N
58249|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3565|18825|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475CE|0|0|0|0||E|N|N|N|C|N|||11195|N
58250|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|117750|195770|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475PE|0|0|0|0||E|N|N|N|C|N|||156760|N
58251|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3415|18295|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500CE|0|0|0|0||E|N|N|N|C|N|||10855|N
58252|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|119685|198085|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500PE|0|0|0|0||E|N|N|N|C|N|||158885|N
58253|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3265|17775|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525CE|0|0|0|0||E|N|N|N|C|N|||10520|N
58254|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|121635|200405|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525PE|0|0|0|0||E|N|N|N|C|N|||161020|N
58257|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3125|17265|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550CE|0|0|0|0||E|N|N|N|C|N|||10195|N
58258|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|123595|202735|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550PE|0|0|0|0||E|N|N|N|C|N|||163165|N
58259|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2980|16770|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575CE|0|0|0|0||E|N|N|N|C|N|||9875|N
58260|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|125570|205060|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575PE|0|0|0|0||E|N|N|N|C|N|||165315|N
58261|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2855|16285|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600CE|0|0|0|0||E|N|N|N|C|N|||9570|N
58262|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|127555|207395|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600PE|0|0|0|0||E|N|N|N|C|N|||167475|N
58263|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2725|15815|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625CE|0|0|0|0||E|N|N|N|C|N|||9270|N
58264|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|129550|209740|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625PE|0|0|0|0||E|N|N|N|C|N|||169645|N
58265|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2370|14460|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700CE|0|0|0|0||E|N|N|N|C|N|||8415|N
58266|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|135605|216795|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700PE|0|0|0|0||E|N|N|N|C|N|||176200|N
58267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1960|12810|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800CE|0|0|0|0||E|N|N|N|C|N|||7385|N
58268|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|143830|226260|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800PE|0|0|0|0||E|N|N|N|C|N|||185045|N
58269|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1610|11320|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900CE|0|0|0|0||E|N|N|N|C|N|||6465|N
58270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|152215|235785|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900PE|0|0|0|0||E|N|N|N|C|N|||194000|N
58271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1310|9980|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000CE|0|0|0|0||E|N|N|N|C|N|||5645|N
58272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|160750|245360|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000PE|0|0|0|0||E|N|N|N|C|N|||203055|N
58273|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1060|8780|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100CE|0|0|0|0||E|N|N|N|C|N|||4920|N
58274|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|169425|254985|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100PE|0|0|0|0||E|N|N|N|C|N|||212205|N
58275|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|850|7700|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200CE|0|0|0|0||E|N|N|N|C|N|||4275|N
58276|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|178220|264650|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200PE|0|0|0|0||E|N|N|N|C|N|||221435|N
58277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|675|6745|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300CE|0|0|0|0||E|N|N|N|C|N|||3710|N
58278|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|187140|274350|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300PE|0|0|0|0||E|N|N|N|C|N|||230745|N
58279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|530|5890|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400CE|0|0|0|0||E|N|N|N|C|N|||3210|N
58280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|196160|284080|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400PE|0|0|0|0||E|N|N|N|C|N|||240120|N
58281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|410|5130|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500CE|0|0|0|0||E|N|N|N|C|N|||2770|N
58282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|205280|293840|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500PE|0|0|0|0||E|N|N|N|C|N|||249560|N
58285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|320|4460|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600CE|0|0|0|0||E|N|N|N|C|N|||2390|N
58286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|214485|303615|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600PE|0|0|0|0||E|N|N|N|C|N|||259050|N
58287|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700CE|0|0|0|0||E|N|N|N|C|N|||2055|N
58288|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|223765|313415|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700PE|0|0|0|0||E|N|N|N|C|N|||268590|N
58289|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800CE|0|0|0|0||E|N|N|N|C|N|||1760|N
58290|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|233125|323225|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800PE|0|0|0|0||E|N|N|N|C|N|||278175|N
58291|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900CE|0|0|0|0||E|N|N|N|C|N|||1510|N
58292|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|242545|333055|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900PE|0|0|0|0||E|N|N|N|C|N|||287800|N
58295|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000CE|0|0|0|0||E|N|N|N|C|N|||1290|N
58296|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|252020|342890|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000PE|0|0|0|0||E|N|N|N|C|N|||297455|N
58297|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100CE|0|0|0|0||E|N|N|N|C|N|||1100|N
58298|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|261545|352735|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100PE|0|0|0|0||E|N|N|N|C|N|||307140|N
58299|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200CE|0|0|0|0||E|N|N|N|C|N|||935|N
58300|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|271115|362585|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200PE|0|0|0|0||E|N|N|N|C|N|||316850|N
58301|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300CE|0|0|0|0||E|N|N|N|C|N|||795|N
58302|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|280725|372445|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300PE|0|0|0|0||E|N|N|N|C|N|||326585|N
58303|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400CE|0|0|0|0||E|N|N|N|C|N|||675|N
58304|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|290375|382305|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400PE|0|0|0|0||E|N|N|N|C|N|||336340|N
58305|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500CE|0|0|0|0||E|N|N|N|C|N|||570|N
58306|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|300050|392170|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500PE|0|0|0|0||E|N|N|N|C|N|||346110|N
58307|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600CE|0|0|0|0||E|N|N|N|C|N|||480|N
58309|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|309755|402045|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600PE|0|0|0|0||E|N|N|N|C|N|||355900|N
58311|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700CE|0|0|0|0||E|N|N|N|C|N|||405|N
58312|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|319485|411915|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700PE|0|0|0|0||E|N|N|N|C|N|||365700|N
58313|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800CE|0|0|0|0||E|N|N|N|C|N|||340|N
58314|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|329230|421790|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800PE|0|0|0|0||E|N|N|N|C|N|||375510|N
58315|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900CE|0|0|0|0||E|N|N|N|C|N|||285|N
58316|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|339000|431660|0|0|0|1447521412|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900PE|0|0|0|0||E|N|N|N|C|N|||385330|N
58317|26000|OPTIDX|NIFTY|XX||1453991400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|484350|603070|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20700CE|0|0|0|0||E|N|N|N|C|N|||543710|N
58319|26000|OPTIDX|NIFTY|XX||1453991400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTY26JAN20700PE|0|0|0|0||E|N|N|N|C|N|||10|N
58320|26000|OPTIDX|NIFTY|XX||1453991400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|479410|598130|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20750CE|0|0|0|0||E|N|N|N|C|N|||538770|N
58321|26000|OPTIDX|NIFTY|XX||1453991400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTY26JAN20750PE|0|0|0|0||E|N|N|N|C|N|||10|N
58322|26000|OPTIDX|NIFTY|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|474480|593190|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20800CE|0|0|0|0||E|N|N|N|C|N|||533835|N
58323|26000|OPTIDX|NIFTY|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20800PE|0|0|0|0||E|N|N|N|C|N|||10|N
58325|26000|OPTIDX|NIFTY|XX||1453991400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|469545|588255|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20850CE|0|0|0|0||E|N|N|N|C|N|||528900|N
58326|26000|OPTIDX|NIFTY|XX||1453991400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTY26JAN20850PE|0|0|0|0||E|N|N|N|C|N|||15|N
58327|26000|OPTIDX|NIFTY|XX||1453991400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|464610|583320|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20900CE|0|0|0|0||E|N|N|N|C|N|||523965|N
58328|26000|OPTIDX|NIFTY|XX||1453991400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTY26JAN20900PE|0|0|0|0||E|N|N|N|C|N|||15|N
58329|26000|OPTIDX|NIFTY|XX||1453991400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|459675|578375|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20950CE|0|0|0|0||E|N|N|N|C|N|||519025|N
58330|26000|OPTIDX|NIFTY|XX||1453991400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN20950PE|0|0|0|0||E|N|N|N|C|N|||15|N
58331|26000|OPTIDX|NIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|454740|573440|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||514090|N
58332|26000|OPTIDX|NIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||20|N
58333|26000|OPTIDX|NIFTY|XX||1453991400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|449810|568500|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21050CE|0|0|0|0||E|N|N|N|C|N|||509155|N
58334|26000|OPTIDX|NIFTY|XX||1453991400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21050PE|0|0|0|0||E|N|N|N|C|N|||20|N
58335|26000|OPTIDX|NIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|444875|563565|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||504220|N
58336|26000|OPTIDX|NIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||25|N
58337|26000|OPTIDX|NIFTY|XX||1453991400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|439950|558620|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21150CE|0|0|0|0||E|N|N|N|C|N|||499285|N
58339|26000|OPTIDX|NIFTY|XX||1453991400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21150PE|0|0|0|0||E|N|N|N|C|N|||25|N
58340|26000|OPTIDX|NIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|435020|553680|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||494350|N
58341|26000|OPTIDX|NIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||30|N
58342|26000|OPTIDX|NIFTY|XX||1453991400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|430090|548750|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21250CE|0|0|0|0||E|N|N|N|C|N|||489420|N
58343|26000|OPTIDX|NIFTY|XX||1453991400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21250PE|0|0|0|0||E|N|N|N|C|N|||35|N
58344|26000|OPTIDX|NIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|425160|543810|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||484485|N
58346|26000|OPTIDX|NIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||40|N
58347|26000|OPTIDX|NIFTY|XX||1453991400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|420235|538875|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21350CE|0|0|0|0||E|N|N|N|C|N|||479555|N
58348|26000|OPTIDX|NIFTY|XX||1453991400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21350PE|0|0|0|0||E|N|N|N|C|N|||45|N
58349|26000|OPTIDX|NIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|415305|533935|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||474620|N
58350|26000|OPTIDX|NIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||50|N
58351|26000|OPTIDX|NIFTY|XX||1453991400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|410390|528990|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21450CE|0|0|0|0||E|N|N|N|C|N|||469690|N
58352|26000|OPTIDX|NIFTY|XX||1453991400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21450PE|0|0|0|0||E|N|N|N|C|N|||55|N
58354|26000|OPTIDX|NIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|405465|524055|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||464760|N
58355|26000|OPTIDX|NIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||65|N
58356|26000|OPTIDX|NIFTY|XX||1453991400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|400545|519115|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21550CE|0|0|0|0||E|N|N|N|C|N|||459830|N
58357|26000|OPTIDX|NIFTY|XX||1453991400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21550PE|0|0|0|0||E|N|N|N|C|N|||70|N
58358|26000|OPTIDX|NIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|395620|514180|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||454900|N
58359|26000|OPTIDX|NIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||80|N
58360|26000|OPTIDX|NIFTY|XX||1453991400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|390710|509240|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21650CE|0|0|0|0||E|N|N|N|C|N|||449975|N
58361|26000|OPTIDX|NIFTY|XX||1453991400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21650PE|0|0|0|0||E|N|N|N|C|N|||90|N
58362|26000|OPTIDX|NIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|385795|504305|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||445050|N
58367|26000|OPTIDX|NIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||105|N
58368|26000|OPTIDX|NIFTY|XX||1453991400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|380885|499365|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21750CE|0|0|0|0||E|N|N|N|C|N|||440125|N
58369|26000|OPTIDX|NIFTY|XX||1453991400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21750PE|0|0|0|0||E|N|N|N|C|N|||115|N
58371|26000|OPTIDX|NIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|375975|494425|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||435200|N
58372|26000|OPTIDX|NIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||130|N
58378|26000|OPTIDX|NIFTY|XX||1453991400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|371070|489480|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21850CE|0|0|0|0||E|N|N|N|C|N|||430275|N
58381|26000|OPTIDX|NIFTY|XX||1453991400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21850PE|0|0|0|0||E|N|N|N|C|N|||145|N
58382|26000|OPTIDX|NIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|366165|484545|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||425355|N
58385|26000|OPTIDX|NIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||165|N
58386|26000|OPTIDX|NIFTY|XX||1453991400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|361270|479610|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21950CE|0|0|0|0||E|N|N|N|C|N|||420440|N
58399|26000|OPTIDX|NIFTY|XX||1453991400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN21950PE|0|0|0|0||E|N|N|N|C|N|||185|N
58400|26000|OPTIDX|NIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|356375|474665|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||415520|N
58401|26000|OPTIDX|NIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||205|N
58402|26000|OPTIDX|NIFTY|XX||1453991400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|351485|469735|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22050CE|0|0|0|0||E|N|N|N|C|N|||410610|N
58403|26000|OPTIDX|NIFTY|XX||1453991400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22050PE|0|0|0|0||E|N|N|N|C|N|||230|N
58404|26000|OPTIDX|NIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|346595|464795|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||405695|N
58405|26000|OPTIDX|NIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||255|N
58416|26000|OPTIDX|NIFTY|XX||1453991400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|341720|459860|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22150CE|0|0|0|0||E|N|N|N|C|N|||400790|N
58417|26000|OPTIDX|NIFTY|XX||1453991400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22150PE|0|0|0|0||E|N|N|N|C|N|||285|N
58424|26000|OPTIDX|NIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|336840|454920|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||395880|N
58432|26000|OPTIDX|NIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||315|N
58453|26000|OPTIDX|NIFTY|XX||1453991400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|331975|449985|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22250CE|0|0|0|0||E|N|N|N|C|N|||390980|N
58464|26000|OPTIDX|NIFTY|XX||1453991400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22250PE|0|0|0|0||E|N|N|N|C|N|||350|N
58466|26000|OPTIDX|NIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|327110|445050|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||386080|N
58467|26000|OPTIDX|NIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||390|N
58468|26000|OPTIDX|NIFTY|XX||1453991400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|322250|440120|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22350CE|0|0|0|0||E|N|N|N|C|N|||381185|N
58469|26000|OPTIDX|NIFTY|XX||1453991400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22350PE|0|0|0|0||E|N|N|N|C|N|||430|N
58475|26000|OPTIDX|NIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|317410|435180|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||376295|N
58476|26000|OPTIDX|NIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||475|N
58477|26000|OPTIDX|NIFTY|XX||1453991400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|312560|430250|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22450CE|0|0|0|0||E|N|N|N|C|N|||371405|N
58478|26000|OPTIDX|NIFTY|XX||1453991400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22450PE|0|0|0|0||E|N|N|N|C|N|||525|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2250610|2683100|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2466855|N
58483|26000|OPTIDX|NIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|307735|425315|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||366525|N
58484|26000|OPTIDX|NIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||585|N
58485|26000|OPTIDX|NIFTY|XX||1453991400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|302910|420380|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22550CE|0|0|0|0||E|N|N|N|C|N|||361645|N
58486|26000|OPTIDX|NIFTY|XX||1453991400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22550PE|0|0|0|0||E|N|N|N|C|N|||645|N
58487|26000|OPTIDX|NIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|298095|415455|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||356775|N
58488|26000|OPTIDX|NIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||710|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2103475|2537075|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2320275|N
58491|26000|OPTIDX|NIFTY|XX||1453991400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|293290|410530|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22650CE|0|0|0|0||E|N|N|N|C|N|||351910|N
58492|26000|OPTIDX|NIFTY|XX||1453991400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22650PE|0|0|0|0||E|N|N|N|C|N|||780|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1956335|2391055|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||2173695|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1809185|2245045|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||2027115|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1661990|2099090|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1880540|N
58501|26000|OPTIDX|NIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|288495|405605|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||347050|N
58502|26000|OPTIDX|NIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||860|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1447518860|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||10|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1514700|1953280|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1733990|N
58505|26000|OPTIDX|NIFTY|XX||1453991400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|283720|400670|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22750CE|0|0|0|0||E|N|N|N|C|N|||342195|N
58506|26000|OPTIDX|NIFTY|XX||1453991400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22750PE|0|0|0|0||E|N|N|N|C|N|||945|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||40|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1367120|1807900|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1587510|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||140|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1218940|1663530|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1441235|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3675|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||440|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1069850|1521060|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1295455|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8955|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||1245|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|919700|1381830|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1150765|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|19420|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||3135|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|768940|1247350|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||1008145|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|37855|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||7095|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|619195|1118995|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||869095|N
58521|26000|OPTIDX|NIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|278950|395750|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||337350|N
58522|26000|OPTIDX|NIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||1035|N
58523|26000|OPTIDX|NIFTY|XX||1453991400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|274195|390825|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22850CE|0|0|0|0||E|N|N|N|C|N|||332510|N
58524|26000|OPTIDX|NIFTY|XX||1453991400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22850PE|0|0|0|0||E|N|N|N|C|N|||1135|N
58525|26000|OPTIDX|NIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|269455|385905|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||327680|N
58526|26000|OPTIDX|NIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||1245|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|67130|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||14625|N
58528|26000|OPTIDX|NIFTY|XX||1453991400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|264730|380990|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22950CE|0|0|0|0||E|N|N|N|C|N|||322860|N
58529|26000|OPTIDX|NIFTY|XX||1453991400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN22950PE|0|0|0|0||E|N|N|N|C|N|||1360|N
58530|26000|OPTIDX|NIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|260020|376080|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||318050|N
58531|26000|OPTIDX|NIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||1485|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|473630|997520|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||735575|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|109510|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||27685|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|336800|882970|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||609885|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|138380|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||20950|N
58536|26000|OPTIDX|NIFTY|XX||1453991400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|255320|371170|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23050CE|0|0|0|0||E|N|N|N|C|N|||313245|N
58537|26000|OPTIDX|NIFTY|XX||1453991400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23050PE|0|0|0|0||E|N|N|N|C|N|||1620|N
58538|26000|OPTIDX|NIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|250645|366265|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||308455|N
58539|26000|OPTIDX|NIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||1770|N
58540|26000|OPTIDX|NIFTY|XX||1453991400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|245990|361360|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23150CE|0|0|0|0||E|N|N|N|C|N|||303675|N
58541|26000|OPTIDX|NIFTY|XX||1453991400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23150PE|0|0|0|0||E|N|N|N|C|N|||1925|N
58542|26000|OPTIDX|NIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|241350|356470|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||298910|N
58543|26000|OPTIDX|NIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||2095|N
58544|26000|OPTIDX|NIFTY|XX||1453991400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|236725|351575|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23250CE|0|0|0|0||E|N|N|N|C|N|||294150|N
58545|26000|OPTIDX|NIFTY|XX||1453991400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23250PE|0|0|0|0||E|N|N|N|C|N|||2275|N
58546|26000|OPTIDX|NIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|232135|346685|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||289410|N
58547|26000|OPTIDX|NIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|380|4570|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||2475|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|213970|774780|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||494375|N
58549|26000|OPTIDX|NIFTY|XX||1453991400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|227560|341800|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23350CE|0|0|0|0||E|N|N|N|C|N|||284680|N
58550|26000|OPTIDX|NIFTY|XX||1453991400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|430|4930|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23350PE|0|0|0|0||E|N|N|N|C|N|||2680|N
58551|26000|OPTIDX|NIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|223010|336930|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||279970|N
58552|26000|OPTIDX|NIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|495|5315|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||2905|N
58553|26000|OPTIDX|NIFTY|XX||1453991400|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|218480|332060|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23450CE|0|0|0|0||E|N|N|N|C|N|||275270|N
58554|26000|OPTIDX|NIFTY|XX||1453991400|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|560|5730|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23450PE|0|0|0|0||E|N|N|N|C|N|||3145|N
58555|26000|OPTIDX|NIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|213985|327195|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||270590|N
58556|26000|OPTIDX|NIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|635|6175|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||3405|N
58557|26000|OPTIDX|NIFTY|XX||1453991400|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|209510|322340|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23550CE|0|0|0|0||E|N|N|N|C|N|||265925|N
58558|26000|OPTIDX|NIFTY|XX||1453991400|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|715|6635|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23550PE|0|0|0|0||E|N|N|N|C|N|||3675|N
58559|26000|OPTIDX|NIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|205065|317495|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||261280|N
58560|26000|OPTIDX|NIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|810|7130|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||3970|N
58561|26000|OPTIDX|NIFTY|XX||1453991400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|200650|312660|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23650CE|0|0|0|0||E|N|N|N|C|N|||256655|N
58562|26000|OPTIDX|NIFTY|XX||1453991400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|910|7650|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23650PE|0|0|0|0||E|N|N|N|C|N|||4280|N
58563|26000|OPTIDX|NIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|196265|307825|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||252045|N
58564|26000|OPTIDX|NIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1015|8205|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||4610|N
58565|26000|OPTIDX|NIFTY|XX||1453991400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|191910|303010|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23750CE|0|0|0|0||E|N|N|N|C|N|||247460|N
58566|26000|OPTIDX|NIFTY|XX||1453991400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|625|8275|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23750PE|0|0|0|0||E|N|N|N|C|N|||4450|N
58567|26000|OPTIDX|NIFTY|XX||1453991400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|187590|298200|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||242895|N
58568|26000|OPTIDX|NIFTY|XX||1453991400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|410|8550|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||4480|N
58569|26000|OPTIDX|NIFTY|XX||1453991400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|183300|293410|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23850CE|0|0|0|0||E|N|N|N|C|N|||238355|N
58570|26000|OPTIDX|NIFTY|XX||1453991400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|410|9050|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23850PE|0|0|0|0||E|N|N|N|C|N|||4730|N
58571|26000|OPTIDX|NIFTY|XX||1453991400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|179050|288630|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||233840|N
58572|26000|OPTIDX|NIFTY|XX||1453991400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|415|9585|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||5000|N
58573|26000|OPTIDX|NIFTY|XX||1453991400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|177210|286230|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23950CE|0|0|0|0||E|N|N|N|C|N|||231720|N
58574|26000|OPTIDX|NIFTY|XX||1453991400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|175|9905|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN23950PE|0|0|0|0||E|N|N|N|C|N|||5040|N
58575|26000|OPTIDX|NIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|178905|287345|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||233125|N
58576|26000|OPTIDX|NIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|180|10490|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||5335|N
58577|26000|OPTIDX|NIFTY|XX||1453991400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|166520|274360|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24050CE|0|0|0|0||E|N|N|N|C|N|||220440|N
58578|26000|OPTIDX|NIFTY|XX||1453991400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10855|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24050PE|0|0|0|0||E|N|N|N|C|N|||5405|N
58579|26000|OPTIDX|NIFTY|XX||1453991400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|162415|269635|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||216025|N
58580|26000|OPTIDX|NIFTY|XX||1453991400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11275|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||5510|N
58581|26000|OPTIDX|NIFTY|XX||1453991400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|158360|264920|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24150CE|0|0|0|0||E|N|N|N|C|N|||211640|N
58582|26000|OPTIDX|NIFTY|XX||1453991400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11970|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24150PE|0|0|0|0||E|N|N|N|C|N|||5875|N
58583|26000|OPTIDX|NIFTY|XX||1453991400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|154345|260235|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||207290|N
58584|26000|OPTIDX|NIFTY|XX||1453991400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|12560|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||6130|N
58585|26000|OPTIDX|NIFTY|XX||1453991400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|150375|255555|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24250CE|0|0|0|0||E|N|N|N|C|N|||202965|N
58586|26000|OPTIDX|NIFTY|XX||1453991400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|13085|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24250PE|0|0|0|0||E|N|N|N|C|N|||6305|N
58587|26000|OPTIDX|NIFTY|XX||1453991400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|146445|250905|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||198675|N
58588|26000|OPTIDX|NIFTY|XX||1453991400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|13890|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||6745|N
58589|26000|OPTIDX|NIFTY|XX||1453991400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|142565|246265|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24350CE|0|0|0|0||E|N|N|N|C|N|||194415|N
58590|26000|OPTIDX|NIFTY|XX||1453991400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|14350|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24350PE|0|0|0|0||E|N|N|N|C|N|||6825|N
58591|26000|OPTIDX|NIFTY|XX||1453991400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|138730|241660|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||190195|N
58592|26000|OPTIDX|NIFTY|XX||1453991400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|15085|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||7175|N
58593|26000|OPTIDX|NIFTY|XX||1453991400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|134945|237065|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24450CE|0|0|0|0||E|N|N|N|C|N|||186005|N
58594|26000|OPTIDX|NIFTY|XX||1453991400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|15815|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24450PE|0|0|0|0||E|N|N|N|C|N|||7500|N
58595|26000|OPTIDX|NIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|131210|232500|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||181855|N
58596|26000|OPTIDX|NIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|16640|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||7910|N
58597|26000|OPTIDX|NIFTY|XX||1453991400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|127520|227960|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24550CE|0|0|0|0||E|N|N|N|C|N|||177740|N
58598|26000|OPTIDX|NIFTY|XX||1453991400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|16835|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24550PE|0|0|0|0||E|N|N|N|C|N|||7680|N
58599|26000|OPTIDX|NIFTY|XX||1453991400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|123880|223440|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||173660|N
58600|26000|OPTIDX|NIFTY|XX||1453991400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|18095|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||8500|N
58601|26000|OPTIDX|NIFTY|XX||1453991400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|120300|218950|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24650CE|0|0|0|0||E|N|N|N|C|N|||169625|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|193985|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||37565|N
58603|26000|OPTIDX|NIFTY|XX||1453991400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|19050|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24650PE|0|0|0|0||E|N|N|N|C|N|||9005|N
58604|26000|OPTIDX|NIFTY|XX||1453991400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|116770|214490|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||165630|N
58605|26000|OPTIDX|NIFTY|XX||1453991400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|20010|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||9495|N
58606|26000|OPTIDX|NIFTY|XX||1453991400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|113290|210060|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24750CE|0|0|0|0||E|N|N|N|C|N|||161675|N
58607|26000|OPTIDX|NIFTY|XX||1453991400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|21085|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24750PE|0|0|0|0||E|N|N|N|C|N|||10095|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|65945|628055|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||347000|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|257740|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||62770|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|502210|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||229150|N
58611|26000|OPTIDX|NIFTY|XX||1453991400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|109870|205650|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||157760|N
58612|26000|OPTIDX|NIFTY|XX||1453991400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|22100|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||10615|N
58613|26000|OPTIDX|NIFTY|XX||1453991400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|107650|202430|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24850CE|0|0|0|0||E|N|N|N|C|N|||155040|N
58614|26000|OPTIDX|NIFTY|XX||1453991400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|23060|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24850PE|0|0|0|0||E|N|N|N|C|N|||11075|N
58615|26000|OPTIDX|NIFTY|XX||1453991400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|103190|196940|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||150065|N
58620|26000|OPTIDX|NIFTY|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1337930|1456680|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1397305|N
58621|26000|OPTIDX|NIFTY|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|353420|472090|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||412755|N
58623|26000|OPTIDX|NIFTY|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3155|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||1155|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1346575|1519375|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1432975|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58626|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|369740|580460|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N|C|N|||475100|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|26820|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||6885|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1375805|1559345|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1467575|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58630|26000|OPTIDX|NIFTY|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1281395|1467035|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1374215|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58632|26000|OPTIDX|NIFTY|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1186975|1374725|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1280850|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1092535|1282445|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1187490|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|998025|1190265|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1094145|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2015|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||15|N
58638|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|903280|1098390|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1000835|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2070|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||70|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|807990|1007340|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||907665|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2310|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||260|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|711725|917985|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||814855|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1790|12410|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||7100|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|614150|831570|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||722860|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|21030|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||9320|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|515455|749415|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||632435|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|34550|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||12020|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|416795|672575|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||544685|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|53245|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||14755|N
58650|26000|OPTIDX|NIFTY|XX||1453991400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|24100|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||11600|N
58651|26000|OPTIDX|NIFTY|XX||1453991400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|99935|192645|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24950CE|0|0|0|0||E|N|N|N|C|N|||146290|N
58652|26000|OPTIDX|NIFTY|XX||1453991400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|25405|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN24950PE|0|0|0|0||E|N|N|N|C|N|||12385|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|334385|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||105170|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|401985|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||146000|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|424640|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||168520|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|396550|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||165645|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|63060|611410|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||337235|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|318075|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||117875|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|152625|719465|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||436045|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|248570|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||81765|N
58661|26000|OPTIDX|NIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|96045|187665|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||141855|N
58662|26000|OPTIDX|NIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|26865|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||13305|N
58663|26000|OPTIDX|NIFTY|XX||1453991400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|93700|184230|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25050CE|0|0|0|0||E|N|N|N|C|N|||138965|N
58664|26000|OPTIDX|NIFTY|XX||1453991400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|27920|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25050PE|0|0|0|0||E|N|N|N|C|N|||13810|N
58665|26000|OPTIDX|NIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|87680|177100|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||132390|N
58666|26000|OPTIDX|NIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29175|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||14510|N
58667|26000|OPTIDX|NIFTY|XX||1453991400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|89860|178140|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25150CE|0|0|0|0||E|N|N|N|C|N|||134000|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|261295|831735|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||546515|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|188880|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||55195|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|384970|948080|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||666525|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|139460|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||36295|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|519520|1068890|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||794205|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|100030|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||23265|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|661240|1194270|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||927755|N
58675|26000|OPTIDX|NIFTY|XX||1453991400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|365|30835|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25150PE|0|0|0|0||E|N|N|N|C|N|||15600|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|69750|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||14545|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|807170|1324060|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1065615|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|47270|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||8880|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|955145|1457915|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1206530|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|31170|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||5295|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1103815|1595245|0|0|0|1447521411|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1349530|N
58689|26000|OPTIDX|NIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|81765|168875|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||125320|N
58690|26000|OPTIDX|NIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|215|31855|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||16035|N
58693|26000|OPTIDX|NIFTY|XX||1453991400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|80315|166255|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25250CE|0|0|0|0||E|N|N|N|C|N|||123285|N
58694|26000|OPTIDX|NIFTY|XX||1453991400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|710|33520|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25250PE|0|0|0|0||E|N|N|N|C|N|||17115|N
58695|26000|OPTIDX|NIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|74150|158890|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||116520|N
58702|26000|OPTIDX|NIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|740|34750|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||17745|N
58703|26000|OPTIDX|NIFTY|XX||1453991400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|76000|159530|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25350CE|0|0|0|0||E|N|N|N|C|N|||117765|N
58704|26000|OPTIDX|NIFTY|XX||1453991400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1430|36650|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25350PE|0|0|0|0||E|N|N|N|C|N|||19040|N
58705|26000|OPTIDX|NIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|67750|150040|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||108895|N
58706|26000|OPTIDX|NIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1805|38265|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||20035|N
58707|26000|OPTIDX|NIFTY|XX||1453991400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|65905|146945|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25450CE|0|0|0|0||E|N|N|N|C|N|||106425|N
58710|26000|OPTIDX|NIFTY|XX||1453991400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17690|55390|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25450PE|0|0|0|0||E|N|N|N|C|N|||36540|N
58711|26000|OPTIDX|NIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|62170|141960|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||102065|N
58716|26000|OPTIDX|NIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2990|41950|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||22470|N
58720|26000|OPTIDX|NIFTY|XX||1453991400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|66250|144750|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25550CE|0|0|0|0||E|N|N|N|C|N|||105500|N
58721|26000|OPTIDX|NIFTY|XX||1453991400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3080|43320|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25550PE|0|0|0|0||E|N|N|N|C|N|||23200|N
58725|26000|OPTIDX|NIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|65935|143145|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||104540|N
58728|26000|OPTIDX|NIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4160|45700|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||24930|N
58729|26000|OPTIDX|NIFTY|XX||1453991400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|53555|129465|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25650CE|0|0|0|0||E|N|N|N|C|N|||91510|N
58730|26000|OPTIDX|NIFTY|XX||1453991400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5085|47915|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25650PE|0|0|0|0||E|N|N|N|C|N|||26500|N
58751|26000|OPTIDX|NIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|49595|124195|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||86895|N
58752|26000|OPTIDX|NIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5835|49985|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||27910|N
58788|26000|OPTIDX|NIFTY|XX||1453991400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|55990|129270|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25750CE|0|0|0|0||E|N|N|N|C|N|||92630|N
58789|26000|OPTIDX|NIFTY|XX||1453991400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6345|51815|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25750PE|0|0|0|0||E|N|N|N|C|N|||29080|N
58790|26000|OPTIDX|NIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|44780|116720|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||80750|N
58791|26000|OPTIDX|NIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7275|54085|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||30680|N
58795|26000|OPTIDX|NIFTY|XX||1453991400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|41730|112330|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25850CE|0|0|0|0||E|N|N|N|C|N|||77030|N
58796|26000|OPTIDX|NIFTY|XX||1453991400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8040|56190|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25850PE|0|0|0|0||E|N|N|N|C|N|||32115|N
58797|26000|OPTIDX|NIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39375|108625|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||74000|N
58798|26000|OPTIDX|NIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9210|58700|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||33955|N
58799|26000|OPTIDX|NIFTY|XX||1453991400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|36900|104800|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25950CE|0|0|0|0||E|N|N|N|C|N|||70850|N
58800|26000|OPTIDX|NIFTY|XX||1453991400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9440|60290|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN25950PE|0|0|0|0||E|N|N|N|C|N|||34865|N
58801|26000|OPTIDX|NIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|34745|101295|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||68020|N
58802|26000|OPTIDX|NIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11530|63730|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||37630|N
58803|26000|OPTIDX|NIFTY|XX||1453991400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|32920|98100|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26050CE|0|0|0|0||E|N|N|N|C|N|||65510|N
58804|26000|OPTIDX|NIFTY|XX||1453991400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12260|65830|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26050PE|0|0|0|0||E|N|N|N|C|N|||39045|N
58805|26000|OPTIDX|NIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|30725|94545|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||62635|N
58806|26000|OPTIDX|NIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13035|67965|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||40500|N
58807|26000|OPTIDX|NIFTY|XX||1453991400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|29465|91915|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26150CE|0|0|0|0||E|N|N|N|C|N|||60690|N
58808|26000|OPTIDX|NIFTY|XX||1453991400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14115|70415|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26150PE|0|0|0|0||E|N|N|N|C|N|||42265|N
58809|26000|OPTIDX|NIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25610|86690|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||56150|N
58810|26000|OPTIDX|NIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|16430|74090|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||45260|N
58811|26000|OPTIDX|NIFTY|XX||1453991400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25395|85115|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26250CE|0|0|0|0||E|N|N|N|C|N|||55255|N
58812|26000|OPTIDX|NIFTY|XX||1453991400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18660|77690|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26250PE|0|0|0|0||E|N|N|N|C|N|||48175|N
58813|26000|OPTIDX|NIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|22100|80460|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||51280|N
58814|26000|OPTIDX|NIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|19465|79845|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||49655|N
58815|26000|OPTIDX|NIFTY|XX||1453991400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|23000|80010|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26350CE|0|0|0|0||E|N|N|N|C|N|||51505|N
58816|26000|OPTIDX|NIFTY|XX||1453991400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17915|79655|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26350PE|0|0|0|0||E|N|N|N|C|N|||48785|N
58817|26000|OPTIDX|NIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18160|73820|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||45990|N
58818|26000|OPTIDX|NIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|22885|85975|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||54430|N
58819|26000|OPTIDX|NIFTY|XX||1453991400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17730|72030|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26450CE|0|0|0|0||E|N|N|N|C|N|||44880|N
58820|26000|OPTIDX|NIFTY|XX||1453991400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|49200|113640|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26450PE|0|0|0|0||E|N|N|N|C|N|||81420|N
58823|26000|OPTIDX|NIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14685|67655|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||41170|N
58824|26000|OPTIDX|NIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|26620|92390|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||59505|N
58825|26000|OPTIDX|NIFTY|XX||1453991400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13020|64650|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26550CE|0|0|0|0||E|N|N|N|C|N|||38835|N
58826|26000|OPTIDX|NIFTY|XX||1453991400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|29230|96350|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26550PE|0|0|0|0||E|N|N|N|C|N|||62790|N
58827|26000|OPTIDX|NIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11190|61500|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||36345|N
58828|26000|OPTIDX|NIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|30785|99215|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||65000|N
58829|26000|OPTIDX|NIFTY|XX||1453991400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10545|59545|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26650CE|0|0|0|0||E|N|N|N|C|N|||35045|N
58830|26000|OPTIDX|NIFTY|XX||1453991400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|33225|102975|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26650PE|0|0|0|0||E|N|N|N|C|N|||68100|N
58831|26000|OPTIDX|NIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8665|56355|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||32510|N
58832|26000|OPTIDX|NIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|32835|103895|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||68365|N
58833|26000|OPTIDX|NIFTY|XX||1453991400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7600|54000|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26750CE|0|0|0|0||E|N|N|N|C|N|||30800|N
58834|26000|OPTIDX|NIFTY|XX||1453991400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|36800|109150|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26750PE|0|0|0|0||E|N|N|N|C|N|||72975|N
58835|26000|OPTIDX|NIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6340|51450|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||28895|N
58836|26000|OPTIDX|NIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|37180|110820|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||74000|N
58837|26000|OPTIDX|NIFTY|XX||1453991400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6025|49875|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26850CE|0|0|0|0||E|N|N|N|C|N|||27950|N
58838|26000|OPTIDX|NIFTY|XX||1453991400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|68175|143065|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26850PE|0|0|0|0||E|N|N|N|C|N|||105620|N
58839|26000|OPTIDX|NIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4370|46970|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||25670|N
58840|26000|OPTIDX|NIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|70805|146955|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||108880|N
58841|26000|OPTIDX|NIFTY|XX||1453991400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3520|44880|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26950CE|0|0|0|0||E|N|N|N|C|N|||24200|N
58842|26000|OPTIDX|NIFTY|XX||1453991400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|73500|150890|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN26950PE|0|0|0|0||E|N|N|N|C|N|||112195|N
58843|26000|OPTIDX|NIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2045|42185|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||22115|N
58844|26000|OPTIDX|NIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|50195|128805|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||89500|N
58845|26000|OPTIDX|NIFTY|XX||1453991400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1275|40215|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27050CE|0|0|0|0||E|N|N|N|C|N|||20745|N
58846|26000|OPTIDX|NIFTY|XX||1453991400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|79060|158870|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27050PE|0|0|0|0||E|N|N|N|C|N|||118965|N
58847|26000|OPTIDX|NIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|365|38105|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||19235|N
58848|26000|OPTIDX|NIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|81920|162930|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||122425|N
58849|26000|OPTIDX|NIFTY|XX||1453991400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14375|50955|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27150CE|0|0|0|0||E|N|N|N|C|N|||32665|N
58850|26000|OPTIDX|NIFTY|XX||1453991400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|84850|167020|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27150PE|0|0|0|0||E|N|N|N|C|N|||125935|N
58851|26000|OPTIDX|NIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|34330|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||16620|N
58852|26000|OPTIDX|NIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|58670|141990|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||100330|N
58853|26000|OPTIDX|NIFTY|XX||1453991400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12805|47085|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27250CE|0|0|0|0||E|N|N|N|C|N|||29945|N
58854|26000|OPTIDX|NIFTY|XX||1453991400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|90855|175315|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27250PE|0|0|0|0||E|N|N|N|C|N|||133085|N
58855|26000|OPTIDX|NIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|30760|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||14170|N
58856|26000|OPTIDX|NIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|67415|152985|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||110200|N
58857|26000|OPTIDX|NIFTY|XX||1453991400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29170|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27350CE|0|0|0|0||E|N|N|N|C|N|||13130|N
58858|26000|OPTIDX|NIFTY|XX||1453991400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|72365|159035|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27350PE|0|0|0|0||E|N|N|N|C|N|||115700|N
58859|26000|OPTIDX|NIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10815|41825|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||26320|N
58861|26000|OPTIDX|NIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|100405|188145|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||144275|N
58862|26000|OPTIDX|NIFTY|XX||1453991400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10085|40035|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27450CE|0|0|0|0||E|N|N|N|C|N|||25060|N
58863|26000|OPTIDX|NIFTY|XX||1453991400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|103555|192355|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27450PE|0|0|0|0||E|N|N|N|C|N|||147955|N
58864|26000|OPTIDX|NIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|25055|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||10595|N
58865|26000|OPTIDX|NIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|81420|171250|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||126335|N
58869|26000|OPTIDX|NIFTY|XX||1453991400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8905|36815|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27550CE|0|0|0|0||E|N|N|N|C|N|||22860|N
58870|26000|OPTIDX|NIFTY|XX||1453991400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|110205|201045|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27550PE|0|0|0|0||E|N|N|N|C|N|||155625|N
58871|26000|OPTIDX|NIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8360|35270|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||21815|N
58872|26000|OPTIDX|NIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|113600|205440|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||159520|N
58873|26000|OPTIDX|NIFTY|XX||1453991400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7840|33790|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27650CE|0|0|0|0||E|N|N|N|C|N|||20815|N
58874|26000|OPTIDX|NIFTY|XX||1453991400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|117055|209855|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27650PE|0|0|0|0||E|N|N|N|C|N|||163455|N
58875|26000|OPTIDX|NIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|20675|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||8175|N
58876|26000|OPTIDX|NIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|120555|214305|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||167430|N
58877|26000|OPTIDX|NIFTY|XX||1453991400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6880|30950|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27750CE|0|0|0|0||E|N|N|N|C|N|||18915|N
58878|26000|OPTIDX|NIFTY|XX||1453991400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|124095|218775|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27750PE|0|0|0|0||E|N|N|N|C|N|||171435|N
58879|26000|OPTIDX|NIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|18430|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||6845|N
58880|26000|OPTIDX|NIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|127690|223270|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||175480|N
58881|26000|OPTIDX|NIFTY|XX||1453991400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6020|28310|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27850CE|0|0|0|0||E|N|N|N|C|N|||17165|N
58882|26000|OPTIDX|NIFTY|XX||1453991400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|131330|227790|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27850PE|0|0|0|0||E|N|N|N|C|N|||179560|N
58887|26000|OPTIDX|NIFTY|XX||1453991400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5620|27060|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||16340|N
58888|26000|OPTIDX|NIFTY|XX||1453991400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|135020|232330|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||183675|N
58889|26000|OPTIDX|NIFTY|XX||1453991400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5250|25850|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27950CE|0|0|0|0||E|N|N|N|C|N|||15550|N
58890|26000|OPTIDX|NIFTY|XX||1453991400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|138750|236890|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN27950PE|0|0|0|0||E|N|N|N|C|N|||187820|N
58891|26000|OPTIDX|NIFTY|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4890|24690|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||14790|N
58892|26000|OPTIDX|NIFTY|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|142520|241470|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||191995|N
58893|26000|OPTIDX|NIFTY|XX||1453991400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4560|23560|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28050CE|0|0|0|0||E|N|N|N|C|N|||14060|N
58903|26000|OPTIDX|NIFTY|XX||1453991400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|146330|246080|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28050PE|0|0|0|0||E|N|N|N|C|N|||196205|N
58904|26000|OPTIDX|NIFTY|XX||1453991400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4245|22475|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||13360|N
58905|26000|OPTIDX|NIFTY|XX||1453991400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|150185|250705|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||200445|N
58906|26000|OPTIDX|NIFTY|XX||1453991400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3945|21435|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28150CE|0|0|0|0||E|N|N|N|C|N|||12690|N
58912|26000|OPTIDX|NIFTY|XX||1453991400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|154085|255335|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28150PE|0|0|0|0||E|N|N|N|C|N|||204710|N
58913|26000|OPTIDX|NIFTY|XX||1453991400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3665|20435|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||12050|N
58914|26000|OPTIDX|NIFTY|XX||1453991400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|158015|259995|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||209005|N
58915|26000|OPTIDX|NIFTY|XX||1453991400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3400|19470|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28250CE|0|0|0|0||E|N|N|N|C|N|||11435|N
58916|26000|OPTIDX|NIFTY|XX||1453991400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|161990|264670|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28250PE|0|0|0|0||E|N|N|N|C|N|||213330|N
58917|26000|OPTIDX|NIFTY|XX||1453991400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3155|18535|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||10845|N
58918|26000|OPTIDX|NIFTY|XX||1453991400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|165995|269365|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||217680|N
58919|26000|OPTIDX|NIFTY|XX||1453991400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2920|17650|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28350CE|0|0|0|0||E|N|N|N|C|N|||10285|N
58933|26000|OPTIDX|NIFTY|XX||1453991400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|170045|274065|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28350PE|0|0|0|0||E|N|N|N|C|N|||222055|N
58940|26000|OPTIDX|NIFTY|XX||1453991400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2705|16795|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||9750|N
58941|26000|OPTIDX|NIFTY|XX||1453991400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|174130|278790|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||226460|N
58942|26000|OPTIDX|NIFTY|XX||1453991400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2500|15970|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28450CE|0|0|0|0||E|N|N|N|C|N|||9235|N
58943|26000|OPTIDX|NIFTY|XX||1453991400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|178245|283525|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28450PE|0|0|0|0||E|N|N|N|C|N|||230885|N
58944|26000|OPTIDX|NIFTY|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2310|15180|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||8745|N
58945|26000|OPTIDX|NIFTY|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|182395|288265|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||235330|N
58947|26000|OPTIDX|NIFTY|XX||1453991400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2130|14430|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28550CE|0|0|0|0||E|N|N|N|C|N|||8280|N
58948|26000|OPTIDX|NIFTY|XX||1453991400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|186580|293020|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28550PE|0|0|0|0||E|N|N|N|C|N|||239800|N
58950|26000|OPTIDX|NIFTY|XX||1453991400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1960|13710|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||7835|N
58955|26000|OPTIDX|NIFTY|XX||1453991400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|190795|297795|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||244295|N
58957|26000|OPTIDX|NIFTY|XX||1453991400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1805|13015|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28650CE|0|0|0|0||E|N|N|N|C|N|||7410|N
58964|26000|OPTIDX|NIFTY|XX||1453991400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|195035|302575|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28650PE|0|0|0|0||E|N|N|N|C|N|||248805|N
58966|26000|OPTIDX|NIFTY|XX||1453991400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1660|12350|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||7005|N
58967|26000|OPTIDX|NIFTY|XX||1453991400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|199310|307370|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||253340|N
58968|26000|OPTIDX|NIFTY|XX||1453991400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1520|11710|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28750CE|0|0|0|0||E|N|N|N|C|N|||6615|N
58969|26000|OPTIDX|NIFTY|XX||1453991400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|203610|312170|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28750PE|0|0|0|0||E|N|N|N|C|N|||257890|N
59008|26000|OPTIDX|NIFTY|XX||1453991400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1390|11110|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||6250|N
59009|26000|OPTIDX|NIFTY|XX||1453991400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|207945|316975|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||262460|N
59012|26000|OPTIDX|NIFTY|XX||1453991400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1275|10525|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28850CE|0|0|0|0||E|N|N|N|C|N|||5900|N
59013|26000|OPTIDX|NIFTY|XX||1453991400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|212300|321800|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28850PE|0|0|0|0||E|N|N|N|C|N|||267050|N
59014|26000|OPTIDX|NIFTY|XX||1453991400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1170|9970|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||5570|N
59015|26000|OPTIDX|NIFTY|XX||1453991400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|216680|326630|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||271655|N
59016|26000|OPTIDX|NIFTY|XX||1453991400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1070|9440|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28950CE|0|0|0|0||E|N|N|N|C|N|||5255|N
59017|26000|OPTIDX|NIFTY|XX||1453991400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|221095|331465|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN28950PE|0|0|0|0||E|N|N|N|C|N|||276280|N
59018|26000|OPTIDX|NIFTY|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|970|8940|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||4955|N
59019|26000|OPTIDX|NIFTY|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|225525|336305|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||280915|N
59020|26000|OPTIDX|NIFTY|XX||1453991400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|885|8455|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29050CE|0|0|0|0||E|N|N|N|C|N|||4670|N
59021|26000|OPTIDX|NIFTY|XX||1453991400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|229980|341160|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29050PE|0|0|0|0||E|N|N|N|C|N|||285570|N
59024|26000|OPTIDX|NIFTY|XX||1453991400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|800|8000|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||4400|N
59025|26000|OPTIDX|NIFTY|XX||1453991400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|234460|346010|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||290235|N
59028|26000|OPTIDX|NIFTY|XX||1453991400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|725|7555|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29150CE|0|0|0|0||E|N|N|N|C|N|||4140|N
59029|26000|OPTIDX|NIFTY|XX||1453991400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|238955|350875|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29150PE|0|0|0|0||E|N|N|N|C|N|||294915|N
59036|26000|OPTIDX|NIFTY|XX||1453991400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|655|7145|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||3900|N
59043|26000|OPTIDX|NIFTY|XX||1453991400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|243480|355740|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||299610|N
59052|26000|OPTIDX|NIFTY|XX||1453991400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|590|6740|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29250CE|0|0|0|0||E|N|N|N|C|N|||3665|N
59053|26000|OPTIDX|NIFTY|XX||1453991400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|248025|360615|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29250PE|0|0|0|0||E|N|N|N|C|N|||304320|N
59056|26000|OPTIDX|NIFTY|XX||1453991400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|535|6365|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||3450|N
59057|26000|OPTIDX|NIFTY|XX||1453991400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|252585|365495|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||309040|N
59060|26000|OPTIDX|NIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59061|26000|OPTIDX|NIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1222200|1340950|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1281575|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2065|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||65|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1062505|1268925|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1165715|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|15560|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2315|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|925675|1185355|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1055515|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|55790|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||11085|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|787460|1122940|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||955200|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|114500|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||27760|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|656465|1075655|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||866060|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|183395|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||51655|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|537640|1036980|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||787310|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|257025|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||81500|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|432355|1002815|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||717585|N
59074|26000|OPTIDX|NIFTY|XX||1453991400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|480|6000|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29350CE|0|0|0|0||E|N|N|N|C|N|||3240|N
59075|26000|OPTIDX|NIFTY|XX||1453991400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|257160|370380|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29350PE|0|0|0|0||E|N|N|N|C|N|||313770|N
59076|26000|OPTIDX|NIFTY|XX||1453991400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|425|5665|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||3045|N
59077|26000|OPTIDX|NIFTY|XX||1453991400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|261755|375265|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||318510|N
59078|26000|OPTIDX|NIFTY|XX||1453991400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|385|5335|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29450CE|0|0|0|0||E|N|N|N|C|N|||2860|N
59079|26000|OPTIDX|NIFTY|XX||1453991400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|266370|380160|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29450PE|0|0|0|0||E|N|N|N|C|N|||323265|N
59080|26000|OPTIDX|NIFTY|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|340|5030|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||2685|N
59081|26000|OPTIDX|NIFTY|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|271000|385050|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||328025|N
59082|26000|OPTIDX|NIFTY|XX||1453991400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|300|4740|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29550CE|0|0|0|0||E|N|N|N|C|N|||2520|N
59083|26000|OPTIDX|NIFTY|XX||1453991400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|275650|389950|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29550PE|0|0|0|0||E|N|N|N|C|N|||332800|N
59084|26000|OPTIDX|NIFTY|XX||1453991400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|270|4460|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||2365|N
59085|26000|OPTIDX|NIFTY|XX||1453991400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|280305|394855|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||337580|N
59086|26000|OPTIDX|NIFTY|XX||1453991400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29650CE|0|0|0|0||E|N|N|N|C|N|||2220|N
59087|26000|OPTIDX|NIFTY|XX||1453991400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|284980|399760|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29650PE|0|0|0|0||E|N|N|N|C|N|||342370|N
59090|26000|OPTIDX|NIFTY|XX||1453991400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||2080|N
59091|26000|OPTIDX|NIFTY|XX||1453991400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|289670|404670|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||347170|N
59094|26000|OPTIDX|NIFTY|XX||1453991400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29750CE|0|0|0|0||E|N|N|N|C|N|||1950|N
59095|26000|OPTIDX|NIFTY|XX||1453991400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|294370|409580|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29750PE|0|0|0|0||E|N|N|N|C|N|||351975|N
59098|26000|OPTIDX|NIFTY|XX||1453991400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||1825|N
59167|26000|OPTIDX|NIFTY|XX||1453991400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|299085|414495|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||356790|N
59168|26000|OPTIDX|NIFTY|XX||1453991400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29850CE|0|0|0|0||E|N|N|N|C|N|||1710|N
59171|26000|OPTIDX|NIFTY|XX||1453991400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|303810|419410|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29850PE|0|0|0|0||E|N|N|N|C|N|||361610|N
59172|26000|OPTIDX|NIFTY|XX||1453991400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||1600|N
59177|26000|OPTIDX|NIFTY|XX||1453991400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|308550|424330|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||366440|N
59178|26000|OPTIDX|NIFTY|XX||1453991400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29950CE|0|0|0|0||E|N|N|N|C|N|||1495|N
59179|26000|OPTIDX|NIFTY|XX||1453991400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|313300|429250|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN29950PE|0|0|0|0||E|N|N|N|C|N|||371275|N
59180|26000|OPTIDX|NIFTY|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||1400|N
59183|26000|OPTIDX|NIFTY|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|318060|434170|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||376115|N
59184|26000|OPTIDX|NIFTY|XX||1453991400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30050CE|0|0|0|0||E|N|N|N|C|N|||1305|N
59185|26000|OPTIDX|NIFTY|XX||1453991400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|322830|439090|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30050PE|0|0|0|0||E|N|N|N|C|N|||380960|N
59186|26000|OPTIDX|NIFTY|XX||1453991400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||1220|N
59191|26000|OPTIDX|NIFTY|XX||1453991400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|327605|444025|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||385815|N
59192|26000|OPTIDX|NIFTY|XX||1453991400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30150CE|0|0|0|0||E|N|N|N|C|N|||1140|N
59195|26000|OPTIDX|NIFTY|XX||1453991400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|332395|448945|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30150PE|0|0|0|0||E|N|N|N|C|N|||390670|N
59196|26000|OPTIDX|NIFTY|XX||1453991400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||1065|N
59197|26000|OPTIDX|NIFTY|XX||1453991400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|337190|453870|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||395530|N
59198|26000|OPTIDX|NIFTY|XX||1453991400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30250CE|0|0|0|0||E|N|N|N|C|N|||995|N
59199|26000|OPTIDX|NIFTY|XX||1453991400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|341995|458805|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30250PE|0|0|0|0||E|N|N|N|C|N|||400400|N
59200|26000|OPTIDX|NIFTY|XX||1453991400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||925|N
59212|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|326820|408700|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||367760|N
59217|26000|OPTIDX|NIFTY|XX||1453991400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|346805|463735|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||405270|N
59218|26000|OPTIDX|NIFTY|XX||1453991400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30350CE|0|0|0|0||E|N|N|N|C|N|||865|N
59219|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59220|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|286900|368780|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||327840|N
59221|26000|OPTIDX|NIFTY|XX||1453991400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|351625|468665|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30350PE|0|0|0|0||E|N|N|N|C|N|||410145|N
59222|26000|OPTIDX|NIFTY|XX||1453991400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||805|N
59223|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59224|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|246980|328850|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||287915|N
59225|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59226|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|227020|308890|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||267955|N
59227|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59228|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|207060|288930|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||247995|N
59229|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
59230|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|187100|268970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||228035|N
59231|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59232|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|167135|249005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||208070|N
59233|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
59234|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|147175|229045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||188110|N
59235|26000|OPTIDX|NIFTY|XX||1453991400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|356455|473595|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||415025|N
59236|26000|OPTIDX|NIFTY|XX||1453991400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30450CE|0|0|0|0||E|N|N|N|C|N|||750|N
59237|26000|OPTIDX|NIFTY|XX||1453991400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|361285|478525|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30450PE|0|0|0|0||E|N|N|N|C|N|||419905|N
59238|26000|OPTIDX|NIFTY|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||700|N
59239|26000|OPTIDX|NIFTY|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|366130|483460|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||424795|N
59240|26000|OPTIDX|NIFTY|XX||1453991400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30550CE|0|0|0|0||E|N|N|N|C|N|||650|N
59241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59242|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|127215|209085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||168150|N
59243|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59244|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|107265|189115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||148190|N
59245|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
59246|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|88620|170370|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||129495|N
59247|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||170|N
59248|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|67715|149035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||108375|N
59249|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||200|N
59250|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|48725|128725|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||88725|N
59251|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||410|N
59252|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|31300|108040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||69670|N
59253|26000|OPTIDX|NIFTY|XX||1453991400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|370965|488395|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30550PE|0|0|0|0||E|N|N|N|C|N|||429680|N
59261|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||945|N
59262|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|16655|87055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||51855|N
59265|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|7815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||2075|N
59266|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|2180|62620|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||32400|N
59271|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|15570|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||4845|N
59272|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|41935|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||18120|N
59273|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|27915|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||10790|N
59274|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|25960|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||8980|N
59279|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|45315|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||21355|N
59280|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|14825|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||3970|N
59281|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5985|66155|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||36070|N
59282|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|8115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||1925|N
59285|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|20315|89815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||55065|N
59286|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|4160|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||1015|N
59295|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|35205|110795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||73000|N
59296|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||615|N
59297|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|52480|131510|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||91995|N
59298|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||420|N
59299|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|71185|151905|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||111545|N
59300|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||175|N
59313|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|90620|172080|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||131350|N
59314|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||150|N
59317|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|110380|192130|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||151255|N
59318|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||10|N
59319|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|130280|212120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||171200|N
59320|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||35|N
59323|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|150220|232090|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||191155|N
59324|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
59325|26000|OPTIDX|NIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||605|N
59326|26000|OPTIDX|NIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|375820|493330|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||434575|N
59327|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|170175|252055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||211115|N
59328|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
59329|26000|OPTIDX|NIFTY|XX||1453991400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30650CE|0|0|0|0||E|N|N|N|C|N|||565|N
59330|26000|OPTIDX|NIFTY|XX||1453991400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|380675|498265|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30650PE|0|0|0|0||E|N|N|N|C|N|||439470|N
59331|26000|OPTIDX|NIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||525|N
59332|26000|OPTIDX|NIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|385540|503200|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||444370|N
59333|26000|OPTIDX|NIFTY|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30750CE|0|0|0|0||E|N|N|N|C|N|||485|N
59334|26000|OPTIDX|NIFTY|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|390400|508140|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30750PE|0|0|0|0||E|N|N|N|C|N|||449270|N
59336|26000|OPTIDX|NIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||450|N
59337|26000|OPTIDX|NIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|395275|513075|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||454175|N
59361|26000|OPTIDX|NIFTY|XX||1453991400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30850CE|0|0|0|0||E|N|N|N|C|N|||420|N
59362|26000|OPTIDX|NIFTY|XX||1453991400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|400155|518005|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30850PE|0|0|0|0||E|N|N|N|C|N|||459080|N
59363|26000|OPTIDX|NIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||390|N
59364|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|190140|272020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||231080|N
59365|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
59366|26000|OPTIDX|NIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|405030|522940|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||463985|N
59367|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|230060|311940|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||271000|N
59368|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
59369|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|269985|351865|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||310925|N
59370|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
59371|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|309905|391785|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||350845|N
59376|26000|OPTIDX|NIFTY|XX||1453991400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30950CE|0|0|0|0||E|N|N|N|C|N|||360|N
59377|26000|OPTIDX|NIFTY|XX||1453991400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|409910|527880|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN30950PE|0|0|0|0||E|N|N|N|C|N|||468895|N
59384|26000|OPTIDX|NIFTY|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||335|N
59385|26000|OPTIDX|NIFTY|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|414795|532815|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||473805|N
59386|26000|OPTIDX|NIFTY|XX||1453991400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31050CE|0|0|0|0||E|N|N|N|C|N|||310|N
59387|26000|OPTIDX|NIFTY|XX||1453991400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|419685|537755|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31050PE|0|0|0|0||E|N|N|N|C|N|||478720|N
59405|26000|OPTIDX|NIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||290|N
59406|26000|OPTIDX|NIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|424575|542695|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||483635|N
59407|26000|OPTIDX|NIFTY|XX||1453991400|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31150CE|0|0|0|0||E|N|N|N|C|N|||270|N
59408|26000|OPTIDX|NIFTY|XX||1453991400|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|429470|547630|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31150PE|0|0|0|0||E|N|N|N|C|N|||488550|N
59409|26000|OPTIDX|NIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||250|N
59410|26000|OPTIDX|NIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|434370|552570|0|0|0|1447521412|1453939200|1453991400|15|1|            |NIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||493470|N
59411|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2858220|3310520|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500CE|0|0|0|0||E|N|N|N|C|N|||3084370|N
59412|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59477|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2808840|3261140|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000CE|0|0|0|0||E|N|N|N|C|N|||3034990|N
59478|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59479|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2759465|3211765|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500CE|0|0|0|0||E|N|N|N|C|N|||2985615|N
59480|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2710085|3162385|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000CE|0|0|0|0||E|N|N|N|C|N|||2936235|N
59487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2660710|3113010|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500CE|0|0|0|0||E|N|N|N|C|N|||2886860|N
59504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2611330|3063630|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000CE|0|0|0|0||E|N|N|N|C|N|||2837480|N
59506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59507|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2561955|3014255|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500CE|0|0|0|0||E|N|N|N|C|N|||2788105|N
59508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2512580|2964880|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000CE|0|0|0|0||E|N|N|N|C|N|||2738730|N
59510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2463200|2915500|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500CE|0|0|0|0||E|N|N|N|C|N|||2689350|N
59512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2413825|2866125|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000CE|0|0|0|0||E|N|N|N|C|N|||2639975|N
59514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2364445|2816745|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500CE|0|0|0|0||E|N|N|N|C|N|||2590595|N
59516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59525|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2315070|2767370|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000CE|0|0|0|0||E|N|N|N|C|N|||2541220|N
59526|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59527|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2265690|2717990|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500CE|0|0|0|0||E|N|N|N|C|N|||2491840|N
59528|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59529|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2216315|2668615|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000CE|0|0|0|0||E|N|N|N|C|N|||2442465|N
59530|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59531|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2166940|2619240|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500CE|0|0|0|0||E|N|N|N|C|N|||2393090|N
59532|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59533|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2117560|2569860|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000CE|0|0|0|0||E|N|N|N|C|N|||2343710|N
59534|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59535|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2068185|2520485|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500CE|0|0|0|0||E|N|N|N|C|N|||2294335|N
59536|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59537|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2018810|2471110|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000CE|0|0|0|0||E|N|N|N|C|N|||2244960|N
59538|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59539|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1969430|2421730|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500CE|0|0|0|0||E|N|N|N|C|N|||2195580|N
59540|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59543|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1920055|2372355|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000CE|0|0|0|0||E|N|N|N|C|N|||2146205|N
59544|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59545|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1870685|2322985|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500CE|0|0|0|0||E|N|N|N|C|N|||2096835|N
59557|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500PE|0|0|0|0||E|N|N|N|C|N|||10|N
59558|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1821310|2273610|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000CE|0|0|0|0||E|N|N|N|C|N|||2047460|N
59561|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000PE|0|0|0|0||E|N|N|N|C|N|||15|N
59562|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1771960|2224220|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500CE|0|0|0|0||E|N|N|N|C|N|||1998090|N
59571|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500PE|0|0|0|0||E|N|N|N|C|N|||25|N
59572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1722595|2174855|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000CE|0|0|0|0||E|N|N|N|C|N|||1948725|N
59608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000PE|0|0|0|0||E|N|N|N|C|N|||35|N
59615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1673260|2125470|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500CE|0|0|0|0||E|N|N|N|C|N|||1899365|N
59618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500PE|0|0|0|0||E|N|N|N|C|N|||50|N
59619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1623950|2076070|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000CE|0|0|0|0||E|N|N|N|C|N|||1850010|N
59620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000PE|0|0|0|0||E|N|N|N|C|N|||75|N
59621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1574655|2026685|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500CE|0|0|0|0||E|N|N|N|C|N|||1800670|N
59622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500PE|0|0|0|0||E|N|N|N|C|N|||110|N
59623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1525370|1977310|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000CE|0|0|0|0||E|N|N|N|C|N|||1751340|N
59624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000PE|0|0|0|0||E|N|N|N|C|N|||160|N
59626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1476130|1927940|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500CE|0|0|0|0||E|N|N|N|C|N|||1702035|N
59634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500PE|0|0|0|0||E|N|N|N|C|N|||230|N
59635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1426965|1878545|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000CE|0|0|0|0||E|N|N|N|C|N|||1652755|N
59636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000PE|0|0|0|0||E|N|N|N|C|N|||325|N
59637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1377850|1829160|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500CE|0|0|0|0||E|N|N|N|C|N|||1603505|N
59638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500PE|0|0|0|0||E|N|N|N|C|N|||455|N
59641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1328830|1779780|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000CE|0|0|0|0||E|N|N|N|C|N|||1554305|N
59642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000PE|0|0|0|0||E|N|N|N|C|N|||630|N
59643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1279935|1730385|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500CE|0|0|0|0||E|N|N|N|C|N|||1505160|N
59644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500PE|0|0|0|0||E|N|N|N|C|N|||865|N
59645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1231165|1681025|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000CE|0|0|0|0||E|N|N|N|C|N|||1456095|N
59646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000PE|0|0|0|0||E|N|N|N|C|N|||1175|N
59651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1182575|1631665|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500CE|0|0|0|0||E|N|N|N|C|N|||1407120|N
59652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500PE|0|0|0|0||E|N|N|N|C|N|||1580|N
59653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1134170|1582360|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000CE|0|0|0|0||E|N|N|N|C|N|||1358265|N
59654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20|4180|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000PE|0|0|0|0||E|N|N|N|C|N|||2100|N
59655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1105260|1552770|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300CE|0|0|0|0||E|N|N|N|C|N|||1329015|N
59656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60|4900|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300PE|0|0|0|0||E|N|N|N|C|N|||2480|N
59657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1095660|1542900|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400CE|0|0|0|0||E|N|N|N|C|N|||1319280|N
59658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|65|5175|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400PE|0|0|0|0||E|N|N|N|C|N|||2620|N
59659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1086045|1533055|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500CE|0|0|0|0||E|N|N|N|C|N|||1309550|N
59660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|95|5435|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500PE|0|0|0|0||E|N|N|N|C|N|||2765|N
59661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1076460|1523200|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600CE|0|0|0|0||E|N|N|N|C|N|||1299830|N
59662|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|110|5720|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600PE|0|0|0|0||E|N|N|N|C|N|||2915|N
59663|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1066880|1513350|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700CE|0|0|0|0||E|N|N|N|C|N|||1290115|N
59664|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|135|6015|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700PE|0|0|0|0||E|N|N|N|C|N|||3075|N
59671|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1057330|1503480|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800CE|0|0|0|0||E|N|N|N|C|N|||1280405|N
59672|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|145|6345|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800PE|0|0|0|0||E|N|N|N|C|N|||3245|N
59675|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1047765|1493645|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900CE|0|0|0|0||E|N|N|N|C|N|||1270705|N
59676|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|185|6655|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900PE|0|0|0|0||E|N|N|N|C|N|||3420|N
59679|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1038235|1483795|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000CE|0|0|0|0||E|N|N|N|C|N|||1261015|N
59680|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|210|7000|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000PE|0|0|0|0||E|N|N|N|C|N|||3605|N
59681|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1028705|1473955|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100CE|0|0|0|0||E|N|N|N|C|N|||1251330|N
59682|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|245|7345|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100PE|0|0|0|0||E|N|N|N|C|N|||3795|N
59685|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1019190|1464120|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200CE|0|0|0|0||E|N|N|N|C|N|||1241655|N
59686|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|285|7705|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200PE|0|0|0|0||E|N|N|N|C|N|||3995|N
59687|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1009705|1454275|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300CE|0|0|0|0||E|N|N|N|C|N|||1231990|N
59688|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|315|8095|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300PE|0|0|0|0||E|N|N|N|C|N|||4205|N
59689|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1000230|1444440|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400CE|0|0|0|0||E|N|N|N|C|N|||1222335|N
59690|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|350|8500|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400PE|0|0|0|0||E|N|N|N|C|N|||4425|N
59693|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|990770|1434610|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500CE|0|0|0|0||E|N|N|N|C|N|||1212690|N
59694|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|400|8910|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500PE|0|0|0|0||E|N|N|N|C|N|||4655|N
59695|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|981330|1424770|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600CE|0|0|0|0||E|N|N|N|C|N|||1203050|N
59696|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|440|9350|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600PE|0|0|0|0||E|N|N|N|C|N|||4895|N
59697|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|971910|1414940|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700CE|0|0|0|0||E|N|N|N|C|N|||1193425|N
59698|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|485|9805|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700PE|0|0|0|0||E|N|N|N|C|N|||5145|N
59699|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|962500|1405120|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800CE|0|0|0|0||E|N|N|N|C|N|||1183810|N
59700|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|540|10270|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800PE|0|0|0|0||E|N|N|N|C|N|||5405|N
59701|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|953125|1395295|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900CE|0|0|0|0||E|N|N|N|C|N|||1174210|N
59702|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|585|10765|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900PE|0|0|0|0||E|N|N|N|C|N|||5675|N
59703|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|943735|1385495|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000CE|0|0|0|0||E|N|N|N|C|N|||1164615|N
59709|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|665|11255|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000PE|0|0|0|0||E|N|N|N|C|N|||5960|N
59710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|934400|1375670|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100CE|0|0|0|0||E|N|N|N|C|N|||1155035|N
59711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|710|11800|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100PE|0|0|0|0||E|N|N|N|C|N|||6255|N
59712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|925065|1365875|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200CE|0|0|0|0||E|N|N|N|C|N|||1145470|N
59713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|795|12335|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200PE|0|0|0|0||E|N|N|N|C|N|||6565|N
59714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|915755|1356075|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300CE|0|0|0|0||E|N|N|N|C|N|||1135915|N
59715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|865|12905|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300PE|0|0|0|0||E|N|N|N|C|N|||6885|N
59716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|906460|1346280|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400CE|0|0|0|0||E|N|N|N|C|N|||1126370|N
59717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|950|13480|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400PE|0|0|0|0||E|N|N|N|C|N|||7215|N
59718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|897205|1336485|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500CE|0|0|0|0||E|N|N|N|C|N|||1116845|N
59719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1025|14105|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500PE|0|0|0|0||E|N|N|N|C|N|||7565|N
59720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|887965|1326695|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600CE|0|0|0|0||E|N|N|N|C|N|||1107330|N
59723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1115|14735|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600PE|0|0|0|0||E|N|N|N|C|N|||7925|N
59724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|878735|1316925|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700CE|0|0|0|0||E|N|N|N|C|N|||1097830|N
59725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1220|15380|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700PE|0|0|0|0||E|N|N|N|C|N|||8300|N
59726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|869545|1307145|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800CE|0|0|0|0||E|N|N|N|C|N|||1088345|N
59727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1315|16065|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800PE|0|0|0|0||E|N|N|N|C|N|||8690|N
59728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|860390|1297360|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900CE|0|0|0|0||E|N|N|N|C|N|||1078875|N
59731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1405|16785|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900PE|0|0|0|0||E|N|N|N|C|N|||9095|N
59732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|851230|1287610|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000CE|0|0|0|0||E|N|N|N|C|N|||1069420|N
59737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1535|17505|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000PE|0|0|0|0||E|N|N|N|C|N|||9520|N
59738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|842105|1277855|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100CE|0|0|0|0||E|N|N|N|C|N|||1059980|N
59739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1655|18255|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100PE|0|0|0|0||E|N|N|N|C|N|||9955|N
59740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|833025|1268095|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200CE|0|0|0|0||E|N|N|N|C|N|||1050560|N
59741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1770|19050|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200PE|0|0|0|0||E|N|N|N|C|N|||10410|N
59742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|823960|1258350|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300CE|0|0|0|0||E|N|N|N|C|N|||1041155|N
59743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1900|19860|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300PE|0|0|0|0||E|N|N|N|C|N|||10880|N
59744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|814915|1248625|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400CE|0|0|0|0||E|N|N|N|C|N|||1031770|N
59745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2050|20690|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400PE|0|0|0|0||E|N|N|N|C|N|||11370|N
59746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|805905|1238895|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500CE|0|0|0|0||E|N|N|N|C|N|||1022400|N
59747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2200|21560|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500PE|0|0|0|0||E|N|N|N|C|N|||11880|N
59748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|796920|1229180|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600CE|0|0|0|0||E|N|N|N|C|N|||1013050|N
59749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2360|22450|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600PE|0|0|0|0||E|N|N|N|C|N|||12405|N
59750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|787970|1219470|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700CE|0|0|0|0||E|N|N|N|C|N|||1003720|N
59751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2520|23380|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700PE|0|0|0|0||E|N|N|N|C|N|||12950|N
59752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|779045|1209775|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800CE|0|0|0|0||E|N|N|N|C|N|||994410|N
59753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2700|24330|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800PE|0|0|0|0||E|N|N|N|C|N|||13515|N
59754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|770165|1200075|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900CE|0|0|0|0||E|N|N|N|C|N|||985120|N
59755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2880|25320|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900PE|0|0|0|0||E|N|N|N|C|N|||14100|N
59764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|761325|1190375|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000CE|0|0|0|0||E|N|N|N|C|N|||975850|N
59765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3055|26355|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000PE|0|0|0|0||E|N|N|N|C|N|||14705|N
59774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|752480|1180720|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100CE|0|0|0|0||E|N|N|N|C|N|||966600|N
59775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3275|27385|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100PE|0|0|0|0||E|N|N|N|C|N|||15330|N
59776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|743710|1171040|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200CE|0|0|0|0||E|N|N|N|C|N|||957375|N
59777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3470|28490|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200PE|0|0|0|0||E|N|N|N|C|N|||15980|N
59778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|734935|1161405|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300CE|0|0|0|0||E|N|N|N|C|N|||948170|N
59779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3710|29590|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300PE|0|0|0|0||E|N|N|N|C|N|||16650|N
59780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|726230|1151750|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400CE|0|0|0|0||E|N|N|N|C|N|||938990|N
59781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3930|30760|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400PE|0|0|0|0||E|N|N|N|C|N|||17345|N
59787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|717520|1142140|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500CE|0|0|0|0||E|N|N|N|C|N|||929830|N
59788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4195|31925|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500PE|0|0|0|0||E|N|N|N|C|N|||18060|N
59793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|708885|1132505|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600CE|0|0|0|0||E|N|N|N|C|N|||920695|N
59794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4440|33170|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600PE|0|0|0|0||E|N|N|N|C|N|||18805|N
59799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|700270|1122900|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700CE|0|0|0|0||E|N|N|N|C|N|||911585|N
59800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4710|34430|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700PE|0|0|0|0||E|N|N|N|C|N|||19570|N
59803|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|76485|95225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||85855|N
59804|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59805|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|68500|87240|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||77870|N
59806|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
59807|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|64515|83245|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||73880|N
59808|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
59809|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|60520|79250|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||69885|N
59810|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
59811|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|56530|75260|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65895|N
59812|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
59813|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|52535|71265|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||61900|N
59814|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
59815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|691685|1113315|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800CE|0|0|0|0||E|N|N|N|C|N|||902500|N
59816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5000|35720|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800PE|0|0|0|0||E|N|N|N|C|N|||20360|N
59818|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|48545|67275|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||57910|N
59819|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
59823|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|44550|63280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||53915|N
59824|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
59825|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|40560|59290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||49925|N
59826|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
59827|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|36570|55300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||45935|N
59828|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59831|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|32575|51305|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||41940|N
59832|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
59863|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|28585|47315|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||37950|N
59864|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|683150|1103740|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900CE|0|0|0|0||E|N|N|N|C|N|||893445|N
59874|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
59875|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|24590|43320|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||33955|N
59880|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5295|37055|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900PE|0|0|0|0||E|N|N|N|C|N|||21175|N
59881|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|674655|1094165|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000CE|0|0|0|0||E|N|N|N|C|N|||884410|N
59882|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5600|38440|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000PE|0|0|0|0||E|N|N|N|C|N|||22020|N
59889|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|666195|1084615|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100CE|0|0|0|0||E|N|N|N|C|N|||875405|N
59890|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5925|39855|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100PE|0|0|0|0||E|N|N|N|C|N|||22890|N
59891|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|657755|1075095|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200CE|0|0|0|0||E|N|N|N|C|N|||866425|N
59892|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6280|41290|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200PE|0|0|0|0||E|N|N|N|C|N|||23785|N
59893|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|649395|1065555|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300CE|0|0|0|0||E|N|N|N|C|N|||857475|N
59894|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6615|42805|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300PE|0|0|0|0||E|N|N|N|C|N|||24710|N
59899|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|641065|1056045|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400CE|0|0|0|0||E|N|N|N|C|N|||848555|N
59903|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6980|44350|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400PE|0|0|0|0||E|N|N|N|C|N|||25665|N
59904|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|632760|1046570|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500CE|0|0|0|0||E|N|N|N|C|N|||839665|N
59931|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7375|45915|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500PE|0|0|0|0||E|N|N|N|C|N|||26645|N
59932|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|624505|1037095|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600CE|0|0|0|0||E|N|N|N|C|N|||830800|N
59949|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7780|47540|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600PE|0|0|0|0||E|N|N|N|C|N|||27660|N
59950|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|616285|1027655|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700CE|0|0|0|0||E|N|N|N|C|N|||821970|N
59954|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8210|49200|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700PE|0|0|0|0||E|N|N|N|C|N|||28705|N
59959|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|608140|1018190|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800CE|0|0|0|0||E|N|N|N|C|N|||813165|N
59960|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8625|50925|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800PE|0|0|0|0||E|N|N|N|C|N|||29775|N
59961|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|600000|1008790|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900CE|0|0|0|0||E|N|N|N|C|N|||804395|N
59962|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9105|52665|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900PE|0|0|0|0||E|N|N|N|C|N|||30885|N
59963|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|591945|999375|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000CE|0|0|0|0||E|N|N|N|C|N|||795660|N
59964|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9560|54480|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000PE|0|0|0|0||E|N|N|N|C|N|||32020|N
59965|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|583920|989990|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100CE|0|0|0|0||E|N|N|N|C|N|||786955|N
59976|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
59987|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|20615|39325|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||29970|N
59988|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||20|N
59991|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|17075|35725|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||26400|N
59992|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||70|N
59993|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|12805|31265|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||22035|N
59995|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||85|N
59996|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|9155|27165|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||18160|N
59997|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||155|N
59998|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5625|22755|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||14190|N
60001|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||285|N
60002|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|2685|18335|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||10510|N
60004|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||505|N
60006|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|265|13805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||7035|N
60008|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1055|N
60009|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|9635|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||4160|N
60010|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|6070|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||2175|N
60011|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|6270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2165|N
60012|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|9440|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||4175|N
60013|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1050|N
60014|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|470|13540|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||7005|N
60015|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||520|N
60016|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|2845|17995|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||10420|N
60017|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||325|N
60022|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|6130|22790|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||14460|N
60035|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||210|N
60036|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|9395|27035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||18215|N
60037|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||135|N
60038|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|12955|31155|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||22055|N
60043|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||100|N
60044|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|16730|35230|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||25980|N
60049|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||65|N
60050|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|20620|39260|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||29940|N
60051|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
60052|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|23650|42350|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||33000|N
60059|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
60061|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|28550|47270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||37910|N
60067|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
60068|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|32535|51265|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||41900|N
60069|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
60070|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|36525|55265|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||45895|N
60075|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
60076|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|40515|59255|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||49885|N
60077|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
60078|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|48500|67240|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||57870|N
60085|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
60086|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|56485|75225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||65855|N
60087|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
60088|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|64470|83210|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||73840|N
60089|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|305215|452105|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||378660|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2262550|2567830|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2415190|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2113740|2418990|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2266365|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1964910|2270160|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N|C|N|||2117535|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1816085|2121335|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1968710|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1667260|1972510|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1819885|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60105|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||420|N
60106|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|295495|442165|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||368830|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1518435|1823685|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1671060|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1369605|1674855|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1522230|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1220780|1526030|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1373405|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1071955|1377205|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1224580|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3375|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1375|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|939905|1245095|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1092500|N
60116|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||520|N
60117|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|285820|432230|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||359025|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|115|4115|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N|C|N|||2115|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|774740|1079470|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N|C|N|||927105|N
60120|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||630|N
60121|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|276185|422295|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||349240|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|480|4480|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N|C|N|||2480|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|645540|948470|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N|C|N|||797005|N
60124|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||770|N
60125|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|266600|412360|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||339480|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|855|4855|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N|C|N|||2855|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|484210|781490|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N|C|N|||632850|N
60128|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||930|N
60129|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|257070|402430|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||329750|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|135|8135|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N|C|N|||4135|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|347785|631365|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N|C|N|||489575|N
60132|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||1120|N
60133|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10050|56330|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100PE|0|0|0|0||E|N|N|N|C|N|||33190|N
60134|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|575925|980645|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200CE|0|0|0|0||E|N|N|N|C|N|||778285|N
60135|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10580|58210|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200PE|0|0|0|0||E|N|N|N|C|N|||34395|N
60136|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|567990|971300|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300CE|0|0|0|0||E|N|N|N|C|N|||769645|N
60137|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11115|60155|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300PE|0|0|0|0||E|N|N|N|C|N|||35635|N
60138|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|560110|961980|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400CE|0|0|0|0||E|N|N|N|C|N|||761045|N
60139|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11670|62150|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400PE|0|0|0|0||E|N|N|N|C|N|||36910|N
60140|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|552290|952660|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500CE|0|0|0|0||E|N|N|N|C|N|||752475|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|17695|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N|C|N|||6840|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|220450|477960|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N|C|N|||349205|N
60143|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12225|64205|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500PE|0|0|0|0||E|N|N|N|C|N|||38215|N
60144|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|544505|943385|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600CE|0|0|0|0||E|N|N|N|C|N|||743945|N
60145|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12825|66295|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600PE|0|0|0|0||E|N|N|N|C|N|||39560|N
60146|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|536755|934145|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700CE|0|0|0|0||E|N|N|N|C|N|||735450|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|37915|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N|C|N|||14025|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|110295|327965|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N|C|N|||219130|N
60149|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13460|68420|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700PE|0|0|0|0||E|N|N|N|C|N|||40940|N
60150|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|529090|924900|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800CE|0|0|0|0||E|N|N|N|C|N|||726995|N
60151|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14085|70635|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800PE|0|0|0|0||E|N|N|N|C|N|||42360|N
60152|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|521440|915710|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900CE|0|0|0|0||E|N|N|N|C|N|||718575|N
60153|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14775|72855|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900PE|0|0|0|0||E|N|N|N|C|N|||43815|N
60154|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|513870|906510|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000CE|0|0|0|0||E|N|N|N|C|N|||710190|N
60155|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15450|75160|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000PE|0|0|0|0||E|N|N|N|C|N|||45305|N
60156|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|506345|897355|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100CE|0|0|0|0||E|N|N|N|C|N|||701850|N
60157|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16170|77510|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100PE|0|0|0|0||E|N|N|N|C|N|||46840|N
60158|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|498875|888215|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200CE|0|0|0|0||E|N|N|N|C|N|||693545|N
60159|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16905|79915|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200PE|0|0|0|0||E|N|N|N|C|N|||48410|N
60160|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|491450|879110|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300CE|0|0|0|0||E|N|N|N|C|N|||685280|N
60161|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17680|82370|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300PE|0|0|0|0||E|N|N|N|C|N|||50025|N
60162|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|484090|870030|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400CE|0|0|0|0||E|N|N|N|C|N|||677060|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|76815|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N|C|N|||33005|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|30680|198800|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N|C|N|||114740|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|6780|143950|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N|C|N|||75365|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|105080|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N|C|N|||46540|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|61020|249230|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N|C|N|||155125|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|50930|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N|C|N|||14465|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|156720|389070|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N|C|N|||272895|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|25085|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N|C|N|||4830|N
60171|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18470|84880|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400PE|0|0|0|0||E|N|N|N|C|N|||51675|N
60172|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|476765|860995|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500CE|0|0|0|0||E|N|N|N|C|N|||668880|N
60173|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19305|87435|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500PE|0|0|0|0||E|N|N|N|C|N|||53370|N
60174|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|469510|851970|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600CE|0|0|0|0||E|N|N|N|C|N|||660740|N
60175|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20160|90050|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600PE|0|0|0|0||E|N|N|N|C|N|||55105|N
60176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|462315|842965|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700CE|0|0|0|0||E|N|N|N|C|N|||652640|N
60177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21035|92735|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700PE|0|0|0|0||E|N|N|N|C|N|||56885|N
60178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|455165|834005|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800CE|0|0|0|0||E|N|N|N|C|N|||644585|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|276120|540890|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N|C|N|||408505|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|12560|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N|C|N|||2515|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|413760|698960|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N|C|N|||556360|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|6085|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N|C|N|||1625|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|565860|862230|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N|C|N|||714045|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3385|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N|C|N|||1385|N
60185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21950|95460|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800PE|0|0|0|0||E|N|N|N|C|N|||58705|N
60186|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|448080|825070|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900CE|0|0|0|0||E|N|N|N|C|N|||636575|N
60187|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22890|98250|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900PE|0|0|0|0||E|N|N|N|C|N|||60570|N
60189|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|441065|816155|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000CE|0|0|0|0||E|N|N|N|C|N|||628610|N
60190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23850|101110|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000PE|0|0|0|0||E|N|N|N|C|N|||62480|N
60191|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|434095|807285|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100CE|0|0|0|0||E|N|N|N|C|N|||620690|N
60192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24855|104015|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100PE|0|0|0|0||E|N|N|N|C|N|||64435|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|709505|1011245|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N|C|N|||860375|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2450|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N|C|N|||450|N
60195|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|427195|798435|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200CE|0|0|0|0||E|N|N|N|C|N|||612815|N
60196|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25880|106990|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200PE|0|0|0|0||E|N|N|N|C|N|||66435|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|856255|1160285|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N|C|N|||1008270|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2135|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N|C|N|||135|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1004335|1309225|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1156780|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2040|0|0|0|1447518860|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N|C|N|||40|N
60202|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|420330|789630|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300CE|0|0|0|0||E|N|N|N|C|N|||604980|N
60203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26955|110005|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300PE|0|0|0|0||E|N|N|N|C|N|||68480|N
60204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|413545|780855|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400CE|0|0|0|0||E|N|N|N|C|N|||597200|N
60205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28050|113090|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400PE|0|0|0|0||E|N|N|N|C|N|||70570|N
60206|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|406800|772120|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500CE|0|0|0|0||E|N|N|N|C|N|||589460|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1152930|1458090|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1305510|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2010|0|0|0|1447518860|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N|C|N|||10|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1301685|1606935|0|0|0|1447521411|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1454310|N
60218|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
60219|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29195|116225|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500PE|0|0|0|0||E|N|N|N|C|N|||72710|N
60220|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|400130|763410|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600CE|0|0|0|0||E|N|N|N|C|N|||581770|N
60221|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30360|119430|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600PE|0|0|0|0||E|N|N|N|C|N|||74895|N
60222|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|393530|754730|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700CE|0|0|0|0||E|N|N|N|C|N|||574130|N
60223|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31555|122705|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700PE|0|0|0|0||E|N|N|N|C|N|||77130|N
60226|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|386975|746095|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800CE|0|0|0|0||E|N|N|N|C|N|||566535|N
60227|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|32795|126025|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800PE|0|0|0|0||E|N|N|N|C|N|||79410|N
60231|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|380475|737515|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900CE|0|0|0|0||E|N|N|N|C|N|||558995|N
60232|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|34090|129400|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900PE|0|0|0|0||E|N|N|N|C|N|||81745|N
60235|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|374065|728935|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000CE|0|0|0|0||E|N|N|N|C|N|||551500|N
60236|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35385|132865|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000PE|0|0|0|0||E|N|N|N|C|N|||84125|N
60259|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|367685|720425|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100CE|0|0|0|0||E|N|N|N|C|N|||544055|N
60260|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36750|136360|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100PE|0|0|0|0||E|N|N|N|C|N|||86555|N
60261|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|361660|712190|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200CE|0|0|0|0||E|N|N|N|C|N|||536925|N
60264|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|38385|140215|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200PE|0|0|0|0||E|N|N|N|C|N|||89300|N
60266|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|355395|703745|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300CE|0|0|0|0||E|N|N|N|C|N|||529570|N
60271|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39820|143820|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300PE|0|0|0|0||E|N|N|N|C|N|||91820|N
60274|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|349190|695330|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400CE|0|0|0|0||E|N|N|N|C|N|||522260|N
60275|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41285|147495|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400PE|0|0|0|0||E|N|N|N|C|N|||94390|N
60276|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|343070|686950|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500CE|0|0|0|0||E|N|N|N|C|N|||515010|N
60277|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|42770|151250|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500PE|0|0|0|0||E|N|N|N|C|N|||97010|N
60278|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|337020|678590|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600CE|0|0|0|0||E|N|N|N|C|N|||507805|N
60279|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|44295|155075|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600PE|0|0|0|0||E|N|N|N|C|N|||99685|N
60280|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|331005|670315|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700CE|0|0|0|0||E|N|N|N|C|N|||500660|N
60281|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45890|158930|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700PE|0|0|0|0||E|N|N|N|C|N|||102410|N
60282|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|324800|661760|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800CE|0|0|0|0||E|N|N|N|C|N|||493280|N
60283|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47210|162610|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800PE|0|0|0|0||E|N|N|N|C|N|||104910|N
60286|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|318955|653555|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900CE|0|0|0|0||E|N|N|N|C|N|||486255|N
60287|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|48885|166635|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900PE|0|0|0|0||E|N|N|N|C|N|||107760|N
60290|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|313160|645410|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000CE|0|0|0|0||E|N|N|N|C|N|||479285|N
60291|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50615|170715|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000PE|0|0|0|0||E|N|N|N|C|N|||110665|N
60292|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|307420|637320|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100CE|0|0|0|0||E|N|N|N|C|N|||472370|N
60293|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|52400|174850|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100PE|0|0|0|0||E|N|N|N|C|N|||113625|N
60294|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|301760|629260|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200CE|0|0|0|0||E|N|N|N|C|N|||465510|N
60295|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|54215|179065|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200PE|0|0|0|0||E|N|N|N|C|N|||116640|N
60296|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|296175|621235|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300CE|0|0|0|0||E|N|N|N|C|N|||458705|N
60297|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|56065|183355|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300PE|0|0|0|0||E|N|N|N|C|N|||119710|N
60298|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|290645|613265|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400CE|0|0|0|0||E|N|N|N|C|N|||451955|N
60299|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|57965|187705|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400PE|0|0|0|0||E|N|N|N|C|N|||122835|N
60300|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|285175|605345|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500CE|0|0|0|0||E|N|N|N|C|N|||445260|N
60301|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|59925|192105|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500PE|0|0|0|0||E|N|N|N|C|N|||126015|N
60302|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|279780|597470|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600CE|0|0|0|0||E|N|N|N|C|N|||438625|N
60303|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|61920|196590|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600PE|0|0|0|0||E|N|N|N|C|N|||129255|N
60304|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|274440|589640|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700CE|0|0|0|0||E|N|N|N|C|N|||432040|N
60305|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|63975|201125|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700PE|0|0|0|0||E|N|N|N|C|N|||132550|N
60306|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|269165|581875|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800CE|0|0|0|0||E|N|N|N|C|N|||425520|N
60307|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|66080|205720|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800PE|0|0|0|0||E|N|N|N|C|N|||135900|N
60308|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|263940|574160|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900CE|0|0|0|0||E|N|N|N|C|N|||419050|N
60309|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|68245|210375|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900PE|0|0|0|0||E|N|N|N|C|N|||139310|N
60310|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|258820|566460|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000CE|0|0|0|0||E|N|N|N|C|N|||412640|N
60311|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|70420|215130|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000PE|0|0|0|0||E|N|N|N|C|N|||142775|N
60312|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|253735|558845|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100CE|0|0|0|0||E|N|N|N|C|N|||406290|N
60313|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|72680|219920|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100PE|0|0|0|0||E|N|N|N|C|N|||146300|N
60314|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|248735|551265|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200CE|0|0|0|0||E|N|N|N|C|N|||400000|N
60315|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74970|224790|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200PE|0|0|0|0||E|N|N|N|C|N|||149880|N
60316|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|243790|543740|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300CE|0|0|0|0||E|N|N|N|C|N|||393765|N
60317|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|77325|229725|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300PE|0|0|0|0||E|N|N|N|C|N|||153525|N
60318|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|238900|536270|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400CE|0|0|0|0||E|N|N|N|C|N|||387585|N
60319|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|79730|234710|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400PE|0|0|0|0||E|N|N|N|C|N|||157220|N
60320|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|234095|528845|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500CE|0|0|0|0||E|N|N|N|C|N|||381470|N
60321|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|82180|239780|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500PE|0|0|0|0||E|N|N|N|C|N|||160980|N
60322|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|229345|521475|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600CE|0|0|0|0||E|N|N|N|C|N|||375410|N
60323|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|84685|244905|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600PE|0|0|0|0||E|N|N|N|C|N|||164795|N
60324|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|224660|514160|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700CE|0|0|0|0||E|N|N|N|C|N|||369410|N
60325|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|87245|250095|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700PE|0|0|0|0||E|N|N|N|C|N|||168670|N
60326|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|220030|506910|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800CE|0|0|0|0||E|N|N|N|C|N|||363470|N
60327|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|89870|255340|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800PE|0|0|0|0||E|N|N|N|C|N|||172605|N
60328|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|215480|499690|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900CE|0|0|0|0||E|N|N|N|C|N|||357585|N
60331|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|92530|260670|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900PE|0|0|0|0||E|N|N|N|C|N|||176600|N
60332|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|210995|492535|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000CE|0|0|0|0||E|N|N|N|C|N|||351765|N
60333|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|95250|266060|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000PE|0|0|0|0||E|N|N|N|C|N|||180655|N
60334|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|206570|485440|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100CE|0|0|0|0||E|N|N|N|C|N|||346005|N
60335|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|98025|271505|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100PE|0|0|0|0||E|N|N|N|C|N|||184765|N
60336|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|202195|478405|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200CE|0|0|0|0||E|N|N|N|C|N|||340300|N
60337|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|100865|277015|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200PE|0|0|0|0||E|N|N|N|C|N|||188940|N
60338|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|197890|471430|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300CE|0|0|0|0||E|N|N|N|C|N|||334660|N
60339|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|103760|282580|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300PE|0|0|0|0||E|N|N|N|C|N|||193170|N
60340|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|193665|464485|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400CE|0|0|0|0||E|N|N|N|C|N|||329075|N
60341|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|106700|288230|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400PE|0|0|0|0||E|N|N|N|C|N|||197465|N
60342|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|189480|457630|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500CE|0|0|0|0||E|N|N|N|C|N|||323555|N
60345|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|109720|293920|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500PE|0|0|0|0||E|N|N|N|C|N|||201820|N
60346|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|185370|450810|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600CE|0|0|0|0||E|N|N|N|C|N|||318090|N
60347|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|112775|299685|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600PE|0|0|0|0||E|N|N|N|C|N|||206230|N
60348|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|181320|444050|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700CE|0|0|0|0||E|N|N|N|C|N|||312685|N
60350|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|115890|305520|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700PE|0|0|0|0||E|N|N|N|C|N|||210705|N
60351|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|177340|437350|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800CE|0|0|0|0||E|N|N|N|C|N|||307345|N
60353|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|119065|311405|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800PE|0|0|0|0||E|N|N|N|C|N|||215235|N
60356|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|173410|430710|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900CE|0|0|0|0||E|N|N|N|C|N|||302060|N
60357|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|122305|317355|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900PE|0|0|0|0||E|N|N|N|C|N|||219830|N
60358|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|169550|424130|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000CE|0|0|0|0||E|N|N|N|C|N|||296840|N
60359|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|125600|323370|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000PE|0|0|0|0||E|N|N|N|C|N|||224485|N
60362|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|165770|417590|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100CE|0|0|0|0||E|N|N|N|C|N|||291680|N
60363|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|128930|329460|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100PE|0|0|0|0||E|N|N|N|C|N|||229195|N
60372|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|162020|411130|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200CE|0|0|0|0||E|N|N|N|C|N|||286575|N
60373|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|132350|335590|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200PE|0|0|0|0||E|N|N|N|C|N|||233970|N
60374|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|158335|404735|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300CE|0|0|0|0||E|N|N|N|C|N|||281535|N
60377|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|135820|341780|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300PE|0|0|0|0||E|N|N|N|C|N|||238800|N
60381|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|154730|398370|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400CE|0|0|0|0||E|N|N|N|C|N|||276550|N
60382|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|139335|348055|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400PE|0|0|0|0||E|N|N|N|C|N|||243695|N
60383|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|151140|392060|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500CE|0|0|0|0||E|N|N|N|C|N|||271600|N
60384|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|142905|354335|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500PE|0|0|0|0||E|N|N|N|C|N|||248620|N
60390|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|147635|385845|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600CE|0|0|0|0||E|N|N|N|C|N|||266740|N
60391|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|146565|360705|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600PE|0|0|0|0||E|N|N|N|C|N|||253635|N
60392|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|144210|379660|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700CE|0|0|0|0||E|N|N|N|C|N|||261935|N
60398|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|150255|367155|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700PE|0|0|0|0||E|N|N|N|C|N|||258705|N
60401|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|140825|373555|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800CE|0|0|0|0||E|N|N|N|C|N|||257190|N
60402|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|154030|373650|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800PE|0|0|0|0||E|N|N|N|C|N|||263840|N
60406|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|137500|367520|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900CE|0|0|0|0||E|N|N|N|C|N|||252510|N
60427|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|157865|380195|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900PE|0|0|0|0||E|N|N|N|C|N|||269030|N
60440|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|134230|361540|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000CE|0|0|0|0||E|N|N|N|C|N|||247885|N
60441|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|161760|386800|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000PE|0|0|0|0||E|N|N|N|C|N|||274280|N
60442|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|131025|355615|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100CE|0|0|0|0||E|N|N|N|C|N|||243320|N
60443|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|165710|393470|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100PE|0|0|0|0||E|N|N|N|C|N|||279590|N
60450|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|127870|349750|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200CE|0|0|0|0||E|N|N|N|C|N|||238810|N
60451|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|169725|400195|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200PE|0|0|0|0||E|N|N|N|C|N|||284960|N
60452|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|124785|343945|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300CE|0|0|0|0||E|N|N|N|C|N|||234365|N
60453|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|173790|406980|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300PE|0|0|0|0||E|N|N|N|C|N|||290385|N
60454|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|121750|338200|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400CE|0|0|0|0||E|N|N|N|C|N|||229975|N
60455|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|177925|413825|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400PE|0|0|0|0||E|N|N|N|C|N|||295875|N
60456|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|118755|332535|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500CE|0|0|0|0||E|N|N|N|C|N|||225645|N
60457|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|182135|420705|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500PE|0|0|0|0||E|N|N|N|C|N|||301420|N
60460|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|115835|326905|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600CE|0|0|0|0||E|N|N|N|C|N|||221370|N
60461|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|186380|427660|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600PE|0|0|0|0||E|N|N|N|C|N|||307020|N
60464|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|112955|321355|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700CE|0|0|0|0||E|N|N|N|C|N|||217155|N
60465|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|190705|434655|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700PE|0|0|0|0||E|N|N|N|C|N|||312680|N
60466|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|110135|315865|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800CE|0|0|0|0||E|N|N|N|C|N|||213000|N
60467|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|195090|441710|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800PE|0|0|0|0||E|N|N|N|C|N|||318400|N
60468|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|107370|310430|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900CE|0|0|0|0||E|N|N|N|C|N|||208900|N
60469|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|199530|448820|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900PE|0|0|0|0||E|N|N|N|C|N|||324175|N
60470|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|104665|305055|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000CE|0|0|0|0||E|N|N|N|C|N|||204860|N
60474|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|204030|455990|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000PE|0|0|0|0||E|N|N|N|C|N|||330010|N
60475|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|102015|299735|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100CE|0|0|0|0||E|N|N|N|C|N|||200875|N
60481|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|208585|463215|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100PE|0|0|0|0||E|N|N|N|C|N|||335900|N
60482|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|99395|294495|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200CE|0|0|0|0||E|N|N|N|C|N|||196945|N
60483|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|213220|470470|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200PE|0|0|0|0||E|N|N|N|C|N|||341845|N
60484|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|96830|289310|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300CE|0|0|0|0||E|N|N|N|C|N|||193070|N
60485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|217910|477790|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300PE|0|0|0|0||E|N|N|N|C|N|||347850|N
60486|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|94330|284180|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400CE|0|0|0|0||E|N|N|N|C|N|||189255|N
60487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|222660|485160|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400PE|0|0|0|0||E|N|N|N|C|N|||353910|N
60488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|91860|279130|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500CE|0|0|0|0||E|N|N|N|C|N|||185495|N
60489|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|227485|492565|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500PE|0|0|0|0||E|N|N|N|C|N|||360025|N
60490|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|89465|274115|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600CE|0|0|0|0||E|N|N|N|C|N|||181790|N
60491|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|232345|500045|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600PE|0|0|0|0||E|N|N|N|C|N|||366195|N
60492|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|87105|269175|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700CE|0|0|0|0||E|N|N|N|C|N|||178140|N
60493|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|237280|507560|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700PE|0|0|0|0||E|N|N|N|C|N|||372420|N
60494|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|84800|264290|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800CE|0|0|0|0||E|N|N|N|C|N|||174545|N
60495|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|242270|515130|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800PE|0|0|0|0||E|N|N|N|C|N|||378700|N
60496|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|82525|259485|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900CE|0|0|0|0||E|N|N|N|C|N|||171005|N
60497|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|247340|522730|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900PE|0|0|0|0||E|N|N|N|C|N|||385035|N
60498|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|80300|254730|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000CE|0|0|0|0||E|N|N|N|C|N|||167515|N
60499|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|252460|530380|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000PE|0|0|0|0||E|N|N|N|C|N|||391420|N
60500|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|78140|250030|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100CE|0|0|0|0||E|N|N|N|C|N|||164085|N
60501|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|257635|538095|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100PE|0|0|0|0||E|N|N|N|C|N|||397865|N
60502|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|76025|245385|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200CE|0|0|0|0||E|N|N|N|C|N|||160705|N
60503|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|262865|545855|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200PE|0|0|0|0||E|N|N|N|C|N|||404360|N
60504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|73940|240810|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300CE|0|0|0|0||E|N|N|N|C|N|||157375|N
60505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|268170|553650|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300PE|0|0|0|0||E|N|N|N|C|N|||410910|N
60506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|71905|236295|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400CE|0|0|0|0||E|N|N|N|C|N|||154100|N
60508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|273525|561495|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400PE|0|0|0|0||E|N|N|N|C|N|||417510|N
60509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|69910|231850|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500CE|0|0|0|0||E|N|N|N|C|N|||150880|N
60510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|278955|569365|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500PE|0|0|0|0||E|N|N|N|C|N|||424160|N
60511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|67955|227455|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600CE|0|0|0|0||E|N|N|N|C|N|||147705|N
60512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|284440|577290|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600PE|0|0|0|0||E|N|N|N|C|N|||430865|N
60513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|66080|223090|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700CE|0|0|0|0||E|N|N|N|C|N|||144585|N
60514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|289950|585290|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700PE|0|0|0|0||E|N|N|N|C|N|||437620|N
60515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|64215|218825|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800CE|0|0|0|0||E|N|N|N|C|N|||141520|N
60516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|295555|593295|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800PE|0|0|0|0||E|N|N|N|C|N|||444425|N
60517|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|62390|214610|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900CE|0|0|0|0||E|N|N|N|C|N|||138500|N
60518|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|301220|601350|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900PE|0|0|0|0||E|N|N|N|C|N|||451285|N
60547|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60595|210465|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000CE|0|0|0|0||E|N|N|N|C|N|||135530|N
60548|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|306945|609435|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000PE|0|0|0|0||E|N|N|N|C|N|||458190|N
60551|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58875|206345|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100CE|0|0|0|0||E|N|N|N|C|N|||132610|N
60552|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|312705|617585|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100PE|0|0|0|0||E|N|N|N|C|N|||465145|N
60553|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|57180|202300|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200CE|0|0|0|0||E|N|N|N|C|N|||129740|N
60554|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|318530|625770|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200PE|0|0|0|0||E|N|N|N|C|N|||472150|N
60565|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55515|198325|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300CE|0|0|0|0||E|N|N|N|C|N|||126920|N
60566|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|324435|633975|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300PE|0|0|0|0||E|N|N|N|C|N|||479205|N
60573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|53895|194395|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400CE|0|0|0|0||E|N|N|N|C|N|||124145|N
60574|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|330385|642235|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400PE|0|0|0|0||E|N|N|N|C|N|||486310|N
60575|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|52325|190515|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500CE|0|0|0|0||E|N|N|N|C|N|||121420|N
60576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|336380|650540|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500PE|0|0|0|0||E|N|N|N|C|N|||493460|N
60582|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50775|186705|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600CE|0|0|0|0||E|N|N|N|C|N|||118740|N
60583|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|342445|658865|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600PE|0|0|0|0||E|N|N|N|C|N|||500655|N
60584|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|49275|182945|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700CE|0|0|0|0||E|N|N|N|C|N|||116110|N
60585|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|348560|667240|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700PE|0|0|0|0||E|N|N|N|C|N|||507900|N
60586|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47800|179250|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800CE|0|0|0|0||E|N|N|N|C|N|||113525|N
60587|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|354740|675640|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800PE|0|0|0|0||E|N|N|N|C|N|||515190|N
60588|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|46365|175605|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900CE|0|0|0|0||E|N|N|N|C|N|||110985|N
60589|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|360970|684080|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900PE|0|0|0|0||E|N|N|N|C|N|||522525|N
60590|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45270|172340|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000CE|0|0|0|0||E|N|N|N|C|N|||108805|N
60591|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|367580|692860|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000PE|0|0|0|0||E|N|N|N|C|N|||530220|N
60592|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|43920|168820|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100CE|0|0|0|0||E|N|N|N|C|N|||106370|N
60593|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|373930|701390|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100PE|0|0|0|0||E|N|N|N|C|N|||537660|N
60594|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|42600|165370|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200CE|0|0|0|0||E|N|N|N|C|N|||103985|N
60595|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|380360|709940|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200PE|0|0|0|0||E|N|N|N|C|N|||545150|N
60596|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41320|161960|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300CE|0|0|0|0||E|N|N|N|C|N|||101640|N
60597|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|386825|718535|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300PE|0|0|0|0||E|N|N|N|C|N|||552680|N
60598|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|40055|158615|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400CE|0|0|0|0||E|N|N|N|C|N|||99335|N
60599|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|393360|727150|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400PE|0|0|0|0||E|N|N|N|C|N|||560255|N
60600|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|38835|155315|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500CE|0|0|0|0||E|N|N|N|C|N|||97075|N
60601|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|399935|735805|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500PE|0|0|0|0||E|N|N|N|C|N|||567870|N
60602|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37370|151770|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600CE|0|0|0|0||E|N|N|N|C|N|||94570|N
60603|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|406265|744215|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600PE|0|0|0|0||E|N|N|N|C|N|||575240|N
60604|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36200|148570|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700CE|0|0|0|0||E|N|N|N|C|N|||92385|N
60605|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|412930|752920|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700PE|0|0|0|0||E|N|N|N|C|N|||582925|N
60606|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35070|145400|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800CE|0|0|0|0||E|N|N|N|C|N|||90235|N
60607|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|419645|761665|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800PE|0|0|0|0||E|N|N|N|C|N|||590655|N
60608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33960|142300|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900CE|0|0|0|0||E|N|N|N|C|N|||88130|N
60609|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|426415|770425|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900PE|0|0|0|0||E|N|N|N|C|N|||598420|N
60610|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|32865|139255|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000CE|0|0|0|0||E|N|N|N|C|N|||86060|N
60611|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|433250|779210|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000PE|0|0|0|0||E|N|N|N|C|N|||606230|N
60612|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31810|136260|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100CE|0|0|0|0||E|N|N|N|C|N|||84035|N
60613|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|440130|788030|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100PE|0|0|0|0||E|N|N|N|C|N|||614080|N
60614|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30795|133295|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200CE|0|0|0|0||E|N|N|N|C|N|||82045|N
60615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|447040|796890|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200PE|0|0|0|0||E|N|N|N|C|N|||621965|N
60618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29795|130395|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300CE|0|0|0|0||E|N|N|N|C|N|||80095|N
60619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|454015|805765|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300PE|0|0|0|0||E|N|N|N|C|N|||629890|N
60620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28835|127535|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400CE|0|0|0|0||E|N|N|N|C|N|||78185|N
60621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|461030|814680|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400PE|0|0|0|0||E|N|N|N|C|N|||637855|N
60622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27885|124735|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500CE|0|0|0|0||E|N|N|N|C|N|||76310|N
60623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|468105|823605|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500PE|0|0|0|0||E|N|N|N|C|N|||645855|N
60624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26950|121990|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600CE|0|0|0|0||E|N|N|N|C|N|||74470|N
60625|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|475240|832550|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600PE|0|0|0|0||E|N|N|N|C|N|||653895|N
60626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26055|119285|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700CE|0|0|0|0||E|N|N|N|C|N|||72670|N
60627|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|482410|841530|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700PE|0|0|0|0||E|N|N|N|C|N|||661970|N
60628|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25195|116615|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800CE|0|0|0|0||E|N|N|N|C|N|||70905|N
60629|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|489615|850545|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800PE|0|0|0|0||E|N|N|N|C|N|||670080|N
60630|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24350|114010|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900CE|0|0|0|0||E|N|N|N|C|N|||69180|N
60631|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|496880|859570|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900PE|0|0|0|0||E|N|N|N|C|N|||678225|N
60632|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23515|111455|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000CE|0|0|0|0||E|N|N|N|C|N|||67485|N
60633|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|504205|868615|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000PE|0|0|0|0||E|N|N|N|C|N|||686410|N
60634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22715|108935|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100CE|0|0|0|0||E|N|N|N|C|N|||65825|N
60635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|511560|877690|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100PE|0|0|0|0||E|N|N|N|C|N|||694625|N
60636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21950|106450|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200CE|0|0|0|0||E|N|N|N|C|N|||64200|N
60637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|518950|886800|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200PE|0|0|0|0||E|N|N|N|C|N|||702875|N
60638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21195|104025|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300CE|0|0|0|0||E|N|N|N|C|N|||62610|N
60639|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|526400|895920|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300PE|0|0|0|0||E|N|N|N|C|N|||711160|N
60640|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20450|101650|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400CE|0|0|0|0||E|N|N|N|C|N|||61050|N
60641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|533900|905050|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400PE|0|0|0|0||E|N|N|N|C|N|||719475|N
60642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19740|99310|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500CE|0|0|0|0||E|N|N|N|C|N|||59525|N
60643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|541435|914215|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500PE|0|0|0|0||E|N|N|N|C|N|||727825|N
60644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19060|97000|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600CE|0|0|0|0||E|N|N|N|C|N|||58030|N
60645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|549000|923410|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600PE|0|0|0|0||E|N|N|N|C|N|||736205|N
60646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18390|94750|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700CE|0|0|0|0||E|N|N|N|C|N|||56570|N
60647|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|556625|932615|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700PE|0|0|0|0||E|N|N|N|C|N|||744620|N
60648|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17725|92545|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800CE|0|0|0|0||E|N|N|N|C|N|||55135|N
60649|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|564300|941830|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800PE|0|0|0|0||E|N|N|N|C|N|||753065|N
60650|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17095|90375|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900CE|0|0|0|0||E|N|N|N|C|N|||53735|N
60651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|572005|951075|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900PE|0|0|0|0||E|N|N|N|C|N|||761540|N
60652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16495|88235|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000CE|0|0|0|0||E|N|N|N|C|N|||52365|N
60653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|579740|960350|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000PE|0|0|0|0||E|N|N|N|C|N|||770045|N
60654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15900|86150|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100CE|0|0|0|0||E|N|N|N|C|N|||51025|N
60655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|587530|969630|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100PE|0|0|0|0||E|N|N|N|C|N|||778580|N
60656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15315|84115|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200CE|0|0|0|0||E|N|N|N|C|N|||49715|N
60657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595370|978920|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200PE|0|0|0|0||E|N|N|N|C|N|||787145|N
60658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14750|82110|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300CE|0|0|0|0||E|N|N|N|C|N|||48430|N
60659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|603240|988230|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300PE|0|0|0|0||E|N|N|N|C|N|||795735|N
60660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14220|80130|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400CE|0|0|0|0||E|N|N|N|C|N|||47175|N
60661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|611135|997575|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400PE|0|0|0|0||E|N|N|N|C|N|||804355|N
60666|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13695|78205|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500CE|0|0|0|0||E|N|N|N|C|N|||45950|N
60667|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|619085|1006925|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500PE|0|0|0|0||E|N|N|N|C|N|||813005|N
60708|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|247600|392500|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||320050|N
60709|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||1345|N
60710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13175|76325|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600CE|0|0|0|0||E|N|N|N|C|N|||44750|N
60711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|627080|1016280|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600PE|0|0|0|0||E|N|N|N|C|N|||821680|N
60712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12680|74470|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700CE|0|0|0|0||E|N|N|N|C|N|||43575|N
60713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|635105|1025665|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700PE|0|0|0|0||E|N|N|N|C|N|||830385|N
60714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12210|72650|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800CE|0|0|0|0||E|N|N|N|C|N|||42430|N
60715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|643155|1035075|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800PE|0|0|0|0||E|N|N|N|C|N|||839115|N
60716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11750|70870|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900CE|0|0|0|0||E|N|N|N|C|N|||41310|N
60717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|651250|1044480|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900PE|0|0|0|0||E|N|N|N|C|N|||847865|N
60718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11285|69145|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000CE|0|0|0|0||E|N|N|N|C|N|||40215|N
60719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|659405|1053895|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000PE|0|0|0|0||E|N|N|N|C|N|||856650|N
60720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10870|67420|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100CE|0|0|0|0||E|N|N|N|C|N|||39145|N
60721|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|667550|1063360|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100PE|0|0|0|0||E|N|N|N|C|N|||865455|N
60722|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10440|65760|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200CE|0|0|0|0||E|N|N|N|C|N|||38100|N
60723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|675770|1072800|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200PE|0|0|0|0||E|N|N|N|C|N|||874285|N
60724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10030|64130|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300CE|0|0|0|0||E|N|N|N|C|N|||37080|N
60725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|684010|1082260|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300PE|0|0|0|0||E|N|N|N|C|N|||883135|N
60726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9640|62520|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400CE|0|0|0|0||E|N|N|N|C|N|||36080|N
60727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|692280|1091750|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400PE|0|0|0|0||E|N|N|N|C|N|||892015|N
60728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9250|60960|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500CE|0|0|0|0||E|N|N|N|C|N|||35105|N
60729|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|700590|1101240|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500PE|0|0|0|0||E|N|N|N|C|N|||900915|N
60730|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8890|59420|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600CE|0|0|0|0||E|N|N|N|C|N|||34155|N
60731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|708930|1110750|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600PE|0|0|0|0||E|N|N|N|C|N|||909840|N
60732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8525|57925|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700CE|0|0|0|0||E|N|N|N|C|N|||33225|N
60733|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|717310|1120260|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700PE|0|0|0|0||E|N|N|N|C|N|||918785|N
60734|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8185|56455|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800CE|0|0|0|0||E|N|N|N|C|N|||32320|N
60735|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|725715|1129795|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800PE|0|0|0|0||E|N|N|N|C|N|||927755|N
60736|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7860|55000|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900CE|0|0|0|0||E|N|N|N|C|N|||31430|N
60737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|734140|1139350|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900PE|0|0|0|0||E|N|N|N|C|N|||936745|N
60738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7545|53595|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000CE|0|0|0|0||E|N|N|N|C|N|||30570|N
60739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|742605|1148905|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000PE|0|0|0|0||E|N|N|N|C|N|||945755|N
60740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7240|52210|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100CE|0|0|0|0||E|N|N|N|C|N|||29725|N
60741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|751090|1158480|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100PE|0|0|0|0||E|N|N|N|C|N|||954785|N
60742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6935|50865|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200CE|0|0|0|0||E|N|N|N|C|N|||28900|N
60743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|759625|1168055|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200PE|0|0|0|0||E|N|N|N|C|N|||963840|N
60744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6630|49560|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300CE|0|0|0|0||E|N|N|N|C|N|||28095|N
60745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|768200|1177620|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300PE|0|0|0|0||E|N|N|N|C|N|||972910|N
60746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6370|48260|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400CE|0|0|0|0||E|N|N|N|C|N|||27315|N
60747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|776770|1187230|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400PE|0|0|0|0||E|N|N|N|C|N|||982000|N
60748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6100|47000|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500CE|0|0|0|0||E|N|N|N|C|N|||26550|N
60749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|785385|1196845|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500PE|0|0|0|0||E|N|N|N|C|N|||991115|N
60750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5830|45780|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600CE|0|0|0|0||E|N|N|N|C|N|||25805|N
60751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|794040|1206450|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600PE|0|0|0|0||E|N|N|N|C|N|||1000245|N
60752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5575|44575|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700CE|0|0|0|0||E|N|N|N|C|N|||25075|N
60753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|802710|1216070|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700PE|0|0|0|0||E|N|N|N|C|N|||1009390|N
60754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5340|43390|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800CE|0|0|0|0||E|N|N|N|C|N|||24365|N
60755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|811400|1225710|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800PE|0|0|0|0||E|N|N|N|C|N|||1018555|N
60756|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5105|42245|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900CE|0|0|0|0||E|N|N|N|C|N|||23675|N
60757|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|820135|1235345|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900PE|0|0|0|0||E|N|N|N|C|N|||1027740|N
60758|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4880|41120|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000CE|0|0|0|0||E|N|N|N|C|N|||23000|N
60759|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|828880|1245000|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000PE|0|0|0|0||E|N|N|N|C|N|||1036940|N
60760|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4655|40035|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100CE|0|0|0|0||E|N|N|N|C|N|||22345|N
60761|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|837675|1254645|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100PE|0|0|0|0||E|N|N|N|C|N|||1046160|N
60762|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4465|38935|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200CE|0|0|0|0||E|N|N|N|C|N|||21700|N
60763|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|846455|1264335|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200PE|0|0|0|0||E|N|N|N|C|N|||1055395|N
60764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4250|37910|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300CE|0|0|0|0||E|N|N|N|C|N|||21080|N
60765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|855300|1273990|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300PE|0|0|0|0||E|N|N|N|C|N|||1064645|N
60766|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3885|35865|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500CE|0|0|0|0||E|N|N|N|C|N|||19875|N
60767|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|873010|1293380|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500PE|0|0|0|0||E|N|N|N|C|N|||1083195|N
60768|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3045|31225|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000CE|0|0|0|0||E|N|N|N|C|N|||17135|N
60769|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|917745|1341915|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000PE|0|0|0|0||E|N|N|N|C|N|||1129830|N
60770|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2360|27110|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500CE|0|0|0|0||E|N|N|N|C|N|||14735|N
60771|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|963005|1390615|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500PE|0|0|0|0||E|N|N|N|C|N|||1176810|N
60772|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1805|23475|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000CE|0|0|0|0||E|N|N|N|C|N|||12640|N
60773|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1008750|1439430|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000PE|0|0|0|0||E|N|N|N|C|N|||1224090|N
60774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1365|20275|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500CE|0|0|0|0||E|N|N|N|C|N|||10820|N
60775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1054925|1488365|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500PE|0|0|0|0||E|N|N|N|C|N|||1271645|N
60776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1000|17470|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000CE|0|0|0|0||E|N|N|N|C|N|||9235|N
60777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1101500|1537380|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000PE|0|0|0|0||E|N|N|N|C|N|||1319440|N
60778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|715|15015|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500CE|0|0|0|0||E|N|N|N|C|N|||7865|N
60779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1148425|1586475|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500PE|0|0|0|0||E|N|N|N|C|N|||1367450|N
60780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|485|12885|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000CE|0|0|0|0||E|N|N|N|C|N|||6685|N
60781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1195670|1635620|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000PE|0|0|0|0||E|N|N|N|C|N|||1415645|N
60782|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|330|11010|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500CE|0|0|0|0||E|N|N|N|C|N|||5670|N
60783|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1243170|1684840|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500PE|0|0|0|0||E|N|N|N|C|N|||1464005|N
60784|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|180|9410|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000CE|0|0|0|0||E|N|N|N|C|N|||4795|N
60785|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1290950|1734070|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000PE|0|0|0|0||E|N|N|N|C|N|||1512510|N
60786|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|90|8010|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500CE|0|0|0|0||E|N|N|N|C|N|||4050|N
60787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1338925|1783355|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500PE|0|0|0|0||E|N|N|N|C|N|||1561140|N
60788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15|6805|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000CE|0|0|0|0||E|N|N|N|C|N|||3410|N
60789|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1387095|1832655|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000PE|0|0|0|0||E|N|N|N|C|N|||1609875|N
60790|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5760|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500CE|0|0|0|0||E|N|N|N|C|N|||2865|N
60791|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1435430|1881990|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500PE|0|0|0|0||E|N|N|N|C|N|||1658710|N
60792|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4870|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000CE|0|0|0|0||E|N|N|N|C|N|||2405|N
60793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1483915|1931335|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000PE|0|0|0|0||E|N|N|N|C|N|||1707625|N
60794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4115|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500CE|0|0|0|0||E|N|N|N|C|N|||2010|N
60795|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1532540|1980680|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500PE|0|0|0|0||E|N|N|N|C|N|||1756610|N
60796|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000CE|0|0|0|0||E|N|N|N|C|N|||1680|N
60797|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1581270|2030040|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000PE|0|0|0|0||E|N|N|N|C|N|||1805655|N
60798|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500CE|0|0|0|0||E|N|N|N|C|N|||1400|N
60799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1630095|2079415|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500PE|0|0|0|0||E|N|N|N|C|N|||1854755|N
60800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000CE|0|0|0|0||E|N|N|N|C|N|||1165|N
60801|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1678985|2128805|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000PE|0|0|0|0||E|N|N|N|C|N|||1903895|N
60802|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500CE|0|0|0|0||E|N|N|N|C|N|||965|N
60803|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1727965|2178185|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500PE|0|0|0|0||E|N|N|N|C|N|||1953075|N
60804|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000CE|0|0|0|0||E|N|N|N|C|N|||800|N
60805|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1777015|2227555|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000PE|0|0|0|0||E|N|N|N|C|N|||2002285|N
60806|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500CE|0|0|0|0||E|N|N|N|C|N|||660|N
60807|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1826095|2276955|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500PE|0|0|0|0||E|N|N|N|C|N|||2051525|N
60808|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000CE|0|0|0|0||E|N|N|N|C|N|||545|N
60809|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1875245|2326325|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000PE|0|0|0|0||E|N|N|N|C|N|||2100785|N
60810|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500CE|0|0|0|0||E|N|N|N|C|N|||450|N
60811|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1924410|2375720|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500PE|0|0|0|0||E|N|N|N|C|N|||2150065|N
60812|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000CE|0|0|0|0||E|N|N|N|C|N|||370|N
60813|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1973620|2425110|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000PE|0|0|0|0||E|N|N|N|C|N|||2199365|N
60814|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500CE|0|0|0|0||E|N|N|N|C|N|||305|N
60815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2022865|2474485|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500PE|0|0|0|0||E|N|N|N|C|N|||2248675|N
60816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000CE|0|0|0|0||E|N|N|N|C|N|||250|N
60817|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2072120|2523880|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000PE|0|0|0|0||E|N|N|N|C|N|||2298000|N
60818|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500CE|0|0|0|0||E|N|N|N|C|N|||205|N
60819|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2121405|2573255|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500PE|0|0|0|0||E|N|N|N|C|N|||2347330|N
60820|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000CE|0|0|0|0||E|N|N|N|C|N|||165|N
60821|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2170700|2622640|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000PE|0|0|0|0||E|N|N|N|C|N|||2396670|N
60822|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500CE|0|0|0|0||E|N|N|N|C|N|||135|N
60823|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2220000|2672030|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500PE|0|0|0|0||E|N|N|N|C|N|||2446015|N
60824|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000CE|0|0|0|0||E|N|N|N|C|N|||110|N
60825|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2269330|2721410|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000PE|0|0|0|0||E|N|N|N|C|N|||2495370|N
60826|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500CE|0|0|0|0||E|N|N|N|C|N|||90|N
60827|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2318665|2770785|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500PE|0|0|0|0||E|N|N|N|C|N|||2544725|N
60828|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000CE|0|0|0|0||E|N|N|N|C|N|||75|N
60829|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2368000|2820170|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000PE|0|0|0|0||E|N|N|N|C|N|||2594085|N
60830|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500CE|0|0|0|0||E|N|N|N|C|N|||60|N
60831|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2417345|2869555|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500PE|0|0|0|0||E|N|N|N|C|N|||2643450|N
60832|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000CE|0|0|0|0||E|N|N|N|C|N|||50|N
60833|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2466685|2918945|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000PE|0|0|0|0||E|N|N|N|C|N|||2692815|N
60834|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500CE|0|0|0|0||E|N|N|N|C|N|||40|N
60835|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2516055|2968315|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500PE|0|0|0|0||E|N|N|N|C|N|||2742185|N
60836|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518860|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000CE|0|0|0|0||E|N|N|N|C|N|||35|N
60837|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2565405|3017705|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000PE|0|0|0|0||E|N|N|N|C|N|||2791555|N
60838|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500CE|0|0|0|0||E|N|N|N|C|N|||25|N
60839|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2614775|3067075|0|0|0|1447521413|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500PE|0|0|0|0||E|N|N|N|C|N|||2840925|N
60840|13061|OPTSTK|360ONE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13240|27000|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||20120|N
60841|13061|OPTSTK|360ONE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||855|N
60842|13061|OPTSTK|360ONE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10325|23245|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||16785|N
60843|26000|OPTIDX|NIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |NIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60844|26000|OPTIDX|NIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1420635|1539385|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1480010|N
60845|26000|OPTIDX|NIFTY|XX||1459434600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60846|26000|OPTIDX|NIFTY|XX||1459434600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1324300|1512920|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1418610|N
60847|26000|OPTIDX|NIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1447518860|1467297000|1467297000|15|1|            |NIFTY26JUN41000CE|0|0|0|0||E|N|N|N|C|N|||15|N
60848|26000|OPTIDX|NIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1254110|1462190|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1358150|N
60849|26000|OPTIDX|NIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7155|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC41000CE|0|0|0|0||E|N|N|N|C|N|||910|N
60850|26000|OPTIDX|NIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1113845|1367815|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1240830|N
60851|26000|OPTIDX|NIFTY|XX||1498746600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|33570|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN41000CE|0|0|0|0||E|N|N|N|C|N|||5775|N
60852|26000|OPTIDX|NIFTY|XX||1498746600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|971390|1290650|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1131020|N
60853|26000|OPTIDX|NIFTY|XX||1514471400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|79265|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC41000CE|0|0|0|0||E|N|N|N|C|N|||16865|N
60854|26000|OPTIDX|NIFTY|XX||1514471400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|831935|1229805|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1030870|N
60855|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1440892800|0|0|0|0|0|72455|91195|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||81825|N
60856|13061|OPTSTK|360ONE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||1490|N
60857|13061|OPTSTK|360ONE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7805|19665|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||13735|N
60859|26000|OPTIDX|NIFTY|XX||1530196200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|138230|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN41000CE|0|0|0|0||E|N|N|N|C|N|||34545|N
60860|26000|OPTIDX|NIFTY|XX||1530196200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|701075|1180205|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN41000PE|0|0|0|0||E|N|N|N|C|N|||940640|N
60861|26000|OPTIDX|NIFTY|XX||1545921000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|205010|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC41000CE|0|0|0|0||E|N|N|N|C|N|||58220|N
60862|26000|OPTIDX|NIFTY|XX||1545921000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|581765|1137505|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC41000PE|0|0|0|0||E|N|N|N|C|N|||859635|N
60863|26000|OPTIDX|NIFTY|XX||1561645800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|275830|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN41000CE|0|0|0|0||E|N|N|N|C|N|||87040|N
60865|26000|OPTIDX|NIFTY|XX||1561645800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|474910|1098930|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN41000PE|0|0|0|0||E|N|N|N|C|N|||786920|N
60866|26000|OPTIDX|NIFTY|XX||1577284200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|347955|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC41000CE|0|0|0|0||E|N|N|N|C|N|||119995|N
60868|26000|OPTIDX|NIFTY|XX||1577284200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|380825|1062995|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC41000PE|0|0|0|0||E|N|N|N|C|N|||721910|N
60869|26000|OPTIDX|NIFTY|XX||1593095400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1640265|1875535|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1757900|N
60871|26000|OPTIDX|NIFTY|XX||1593095400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1447518860|1593043200|1593095400|15|1|            |NIFTY30JUN11000PE|0|0|0|0||E|N|N|N|C|N|||20|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1561090|1803870|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1682480|N
60873|13061|OPTSTK|360ONE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||2410|N
60874|13061|OPTSTK|360ONE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5700|16330|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||11015|N
60875|13061|OPTSTK|360ONE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1350|5960|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||3655|N
60876|13061|OPTSTK|360ONE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4015|13305|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||8660|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1447518860|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||55|N
60878|26000|OPTIDX|NIFTY|XX||1593095400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1481650|1732570|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1607110|N
60879|26000|OPTIDX|NIFTY|XX||1593095400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN13000PE|0|0|0|0||E|N|N|N|C|N|||140|N
60880|26000|OPTIDX|NIFTY|XX||1593095400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1401800|1661880|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1531840|N
60881|13061|OPTSTK|360ONE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2295|8245|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5270|N
60882|13061|OPTSTK|360ONE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2720|10620|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||6670|N
60883|13061|OPTSTK|360ONE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3585|10915|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||7250|N
60884|13061|OPTSTK|360ONE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1760|8320|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5040|N
60885|26000|OPTIDX|NIFTY|XX||1593095400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN14000PE|0|0|0|0||E|N|N|N|C|N|||330|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1321390|1592120|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1456755|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5765|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||700|N
60888|26000|OPTIDX|NIFTY|XX||1593095400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1240270|1523680|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1381975|N
60889|26000|OPTIDX|NIFTY|XX||1593095400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10240|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1375|N
60890|26000|OPTIDX|NIFTY|XX||1593095400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1158375|1456925|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1307650|N
60891|26000|OPTIDX|NIFTY|XX||1593095400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|16955|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN17000PE|0|0|0|0||E|N|N|N|C|N|||2510|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1075730|1392240|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1233985|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|26455|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||4305|N
60894|26000|OPTIDX|NIFTY|XX||1593095400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|992510|1329910|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1161210|N
60895|26000|OPTIDX|NIFTY|XX||1593095400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|39200|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN19000PE|0|0|0|0||E|N|N|N|C|N|||6980|N
60896|26000|OPTIDX|NIFTY|XX||1593095400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|909020|1270130|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1089575|N
60897|26000|OPTIDX|NIFTY|XX||1593095400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|55595|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN20000PE|0|0|0|0||E|N|N|N|C|N|||10810|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|825690|1213040|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||1019365|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|75855|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||16055|N
60900|26000|OPTIDX|NIFTY|XX||1593095400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|743090|1158630|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN22000CE|0|0|0|0||E|N|N|N|C|N|||950860|N
60901|26000|OPTIDX|NIFTY|XX||1593095400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|100130|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN22000PE|0|0|0|0||E|N|N|N|C|N|||23005|N
60902|26000|OPTIDX|NIFTY|XX||1593095400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|661845|1106805|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN23000CE|0|0|0|0||E|N|N|N|C|N|||884325|N
60903|26000|OPTIDX|NIFTY|XX||1593095400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|128390|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN23000PE|0|0|0|0||E|N|N|N|C|N|||31930|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|582645|1057405|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||820025|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|160510|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||43085|N
60906|26000|OPTIDX|NIFTY|XX||1593095400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|506155|1010215|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN25000CE|0|0|0|0||E|N|N|N|C|N|||758185|N
60907|26000|OPTIDX|NIFTY|XX||1593095400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|196225|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN25000PE|0|0|0|0||E|N|N|N|C|N|||56700|N
60908|26000|OPTIDX|NIFTY|XX||1593095400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|433010|965000|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN26000CE|0|0|0|0||E|N|N|N|C|N|||699005|N
60909|26000|OPTIDX|NIFTY|XX||1593095400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|235290|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN26000PE|0|0|0|0||E|N|N|N|C|N|||72980|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|363880|921550|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||642715|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|277385|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||92145|N
60912|26000|OPTIDX|NIFTY|XX||1593095400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|299060|879490|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN28000CE|0|0|0|0||E|N|N|N|C|N|||589275|N
60924|26000|OPTIDX|NIFTY|XX||1593095400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|322010|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN28000PE|0|0|0|0||E|N|N|N|C|N|||114165|N
60925|26000|OPTIDX|NIFTY|XX||1593095400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|239040|838700|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN29000CE|0|0|0|0||E|N|N|N|C|N|||538870|N
60926|26000|OPTIDX|NIFTY|XX||1593095400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|368920|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN29000PE|0|0|0|0||E|N|N|N|C|N|||139215|N
60928|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|238210|382570|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||310390|N
60929|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||1605|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|183990|798940|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||491465|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|417710|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||167270|N
60940|26000|OPTIDX|NIFTY|XX||1593095400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|134260|760260|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN31000CE|0|0|0|0||E|N|N|N|C|N|||447260|N
60941|26000|OPTIDX|NIFTY|XX||1593095400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|468275|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN31000PE|0|0|0|0||E|N|N|N|C|N|||198525|N
60942|26000|OPTIDX|NIFTY|XX||1593095400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|89760|722450|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN32000CE|0|0|0|0||E|N|N|N|C|N|||406105|N
60943|26000|OPTIDX|NIFTY|XX||1593095400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|520220|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN32000PE|0|0|0|0||E|N|N|N|C|N|||232825|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|50405|685455|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||367930|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|573335|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||270105|N
60946|26000|OPTIDX|NIFTY|XX||1593095400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|16085|649245|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN34000CE|0|0|0|0||E|N|N|N|C|N|||332665|N
60947|26000|OPTIDX|NIFTY|XX||1593095400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|627475|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN34000PE|0|0|0|0||E|N|N|N|C|N|||310300|N
60948|26000|OPTIDX|NIFTY|XX||1593095400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|613830|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN35000CE|0|0|0|0||E|N|N|N|C|N|||300195|N
60949|26000|OPTIDX|NIFTY|XX||1593095400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|24075|682505|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN35000PE|0|0|0|0||E|N|N|N|C|N|||353290|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|579250|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||270400|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|59580|738320|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||398950|N
60954|26000|OPTIDX|NIFTY|XX||1593095400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|545555|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN37000CE|0|0|0|0||E|N|N|N|C|N|||243140|N
60955|26000|OPTIDX|NIFTY|XX||1593095400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|99450|794850|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN37000PE|0|0|0|0||E|N|N|N|C|N|||447150|N
60956|26000|OPTIDX|NIFTY|XX||1593095400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|512785|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN38000CE|0|0|0|0||E|N|N|N|C|N|||218275|N
60957|26000|OPTIDX|NIFTY|XX||1593095400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|143405|852075|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN38000PE|0|0|0|0||E|N|N|N|C|N|||497740|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|481015|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||195655|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|191175|909975|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||550575|N
60960|26000|OPTIDX|NIFTY|XX||1593095400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|450300|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN40000CE|0|0|0|0||E|N|N|N|C|N|||175130|N
60961|26000|OPTIDX|NIFTY|XX||1593095400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|242470|968550|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN40000PE|0|0|0|0||E|N|N|N|C|N|||605510|N
60962|26000|OPTIDX|NIFTY|XX||1593095400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|420855|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN41000CE|0|0|0|0||E|N|N|N|C|N|||156705|N
60963|26000|OPTIDX|NIFTY|XX||1593095400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|297105|1027975|0|0|0|1447521412|1593043200|1593095400|15|1|            |NIFTY30JUN41000PE|0|0|0|0||E|N|N|N|C|N|||662540|N
60964|13061|OPTSTK|360ONE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5250|13930|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||9590|N
60965|13061|OPTSTK|360ONE|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1085|6385|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||3735|N
60966|13061|OPTSTK|360ONE|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7280|17220|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||12250|N
60967|13061|OPTSTK|360ONE|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|630|4820|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2725|N
60968|26000|OPTIDX|NIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1437150|1555900|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1496525|N
60969|26000|OPTIDX|NIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1447518860|1451572200|1451572200|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60970|13061|OPTSTK|360ONE|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9685|20735|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15210|N
60971|13061|OPTSTK|360ONE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1945|N
60972|13061|OPTSTK|360ONE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12395|24405|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||18400|N
60973|13061|OPTSTK|360ONE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1370|N
60974|13061|OPTSTK|360ONE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15395|28195|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||21795|N
60975|13061|OPTSTK|360ONE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||950|N
60977|13061|OPTSTK|360ONE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18620|32060|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||25340|N
60978|13061|OPTSTK|360ONE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||650|N
60979|13061|OPTSTK|360ONE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22045|35975|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||29010|N
60981|13061|OPTSTK|360ONE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||435|N
60982|13061|OPTSTK|360ONE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25610|39920|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||32765|N
60992|13061|OPTSTK|360ONE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|30065|45085|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||37575|N
60994|13061|OPTSTK|360ONE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||120|N
60995|13061|OPTSTK|360ONE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22770|37280|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||30025|N
60996|13061|OPTSTK|360ONE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||470|N
60997|13061|OPTSTK|360ONE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19395|33465|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||26430|N
60999|26000|OPTIDX|NIFTY|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1443425|1615015|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1529220|N
61000|26000|OPTIDX|NIFTY|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1447518860|1467297000|1467297000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61001|13061|OPTSTK|360ONE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447518860|1453939200|1453991400|15|1|            |360ONE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||825|N
61002|13061|OPTSTK|360ONE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16270|29750|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||23010|N
61003|13061|OPTSTK|360ONE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1447519907|1453939200|1453991400|15|1|            |360ONE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||1355|N
61008|13061|OPTSTK|360ONE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13430|26180|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||19805|N
61009|26000|OPTIDX|NIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1470215|1651655|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1560935|N
61010|26000|OPTIDX|NIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1447518860|1483021800|1483021800|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61011|13061|OPTSTK|360ONE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||2100|N
61019|26000|OPTIDX|NIFTY|XX||1498746600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1496365|1687045|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1591705|N
61020|26000|OPTIDX|NIFTY|XX||1498746600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1447518860|1498746600|1498746600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61029|26000|OPTIDX|NIFTY|XX||1514471400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1521875|1721225|0|0|0|1447521412|1514471400|1514471400|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1621550|N
61030|26000|OPTIDX|NIFTY|XX||1514471400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1447518860|1514471400|1514471400|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61039|26000|OPTIDX|NIFTY|XX||1530196200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1546760|1754240|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1650500|N
61040|26000|OPTIDX|NIFTY|XX||1530196200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1447518860|1530196200|1530196200|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61058|13061|OPTSTK|360ONE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10910|22790|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||16850|N
61059|26000|OPTIDX|NIFTY|XX||1545921000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1571025|1786145|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1678585|N
61060|26000|OPTIDX|NIFTY|XX||1545921000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1447518860|1545921000|1545921000|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61068|13061|OPTSTK|360ONE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1095|5095|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||3095|N
61071|13061|OPTSTK|360ONE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8710|19610|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||14160|N
61072|13061|OPTSTK|360ONE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2185|6525|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||4355|N
61086|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|228890|372660|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||300775|N
61087|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4020|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||1910|N
61089|13061|OPTSTK|360ONE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6840|16690|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||11765|N
61090|13061|OPTSTK|360ONE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3215|8605|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5910|N
61094|13061|OPTSTK|360ONE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5285|14045|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||9665|N
61095|13061|OPTSTK|360ONE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1660|8140|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||4900|N
61096|13061|OPTSTK|360ONE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4020|11690|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7855|N
61097|13061|OPTSTK|360ONE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6120|13680|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||9900|N
61098|13061|OPTSTK|360ONE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3000|9630|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||6315|N
61099|13061|OPTSTK|360ONE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8005|16615|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||12310|N
61100|13061|OPTSTK|360ONE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2210|7850|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5030|N
61101|13061|OPTSTK|360ONE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10175|19775|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||14975|N
61102|13061|OPTSTK|360ONE|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1600|6340|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3970|N
61103|13061|OPTSTK|360ONE|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12615|23115|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||17865|N
61104|13061|OPTSTK|360ONE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1105|5105|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3105|N
61105|13061|OPTSTK|360ONE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15295|26605|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||20950|N
61106|13061|OPTSTK|360ONE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|405|4405|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2405|N
61107|13061|OPTSTK|360ONE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18190|30210|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||24200|N
61108|13061|OPTSTK|360ONE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1850|N
61109|13061|OPTSTK|360ONE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21280|33910|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||27595|N
61110|13061|OPTSTK|360ONE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1410|N
61111|13061|OPTSTK|360ONE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|24530|37680|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||31105|N
61112|13061|OPTSTK|360ONE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1070|N
61113|13061|OPTSTK|360ONE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|27925|41505|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||34715|N
61114|13061|OPTSTK|360ONE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||805|N
61115|13061|OPTSTK|360ONE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|31435|45365|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||38400|N
61116|13061|OPTSTK|360ONE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||605|N
61117|13061|OPTSTK|360ONE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|35040|49260|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||42150|N
61118|13061|OPTSTK|360ONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||335|N
61119|13061|OPTSTK|360ONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|42465|57095|0|0|0|1447521413|1453939200|1453991400|15|1|            |360ONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||49780|N
61122|13|OPTSTK|ABB|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|176015|231125|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||203570|N
61123|13|OPTSTK|ABB|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ABB25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61124|13|OPTSTK|ABB|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|156175|211285|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||183730|N
61125|13|OPTSTK|ABB|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ABB25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61126|13|OPTSTK|ABB|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|136355|191435|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||163895|N
61127|13|OPTSTK|ABB|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518860|1451520000|1451572200|15|1|            |ABB25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||15|N
61128|13|OPTSTK|ABB|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|116615|171575|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||144095|N
61129|13|OPTSTK|ABB|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||55|N
61132|13|OPTSTK|ABB|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|101960|156670|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||129315|N
61133|13|OPTSTK|ABB|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||160|N
61134|13|OPTSTK|ABB|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|92325|146735|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||119530|N
61135|13|OPTSTK|ABB|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||295|N
61136|13|OPTSTK|ABB|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|82865|136805|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||109835|N
61137|13|OPTSTK|ABB|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||525|N
61138|13|OPTSTK|ABB|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|73650|126900|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||100275|N
61139|13|OPTSTK|ABB|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||885|N
61140|13|OPTSTK|ABB|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|64755|117045|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||90900|N
61141|13|OPTSTK|ABB|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||1430|N
61142|13|OPTSTK|ABB|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|56270|107280|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||81775|N
61143|13|OPTSTK|ABB|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|170|4280|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||2225|N
61144|13|OPTSTK|ABB|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|48280|97640|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||72960|N
61145|13|OPTSTK|ABB|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|455|6215|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||3335|N
61146|13|OPTSTK|ABB|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|40860|88200|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||64530|N
61147|13|OPTSTK|ABB|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|930|8720|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||4825|N
61148|13|OPTSTK|ABB|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34080|79020|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||56550|N
61149|13|OPTSTK|ABB|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1680|11860|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||6770|N
61150|13|OPTSTK|ABB|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|28005|70195|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||49100|N
61151|13|OPTSTK|ABB|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2775|15705|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||9240|N
61152|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|219660|362750|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||291205|N
61153|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4715|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||2265|N
61154|13|OPTSTK|ABB|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|22605|61755|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||42180|N
61155|13|OPTSTK|ABB|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4255|20225|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||12240|N
61156|13|OPTSTK|ABB|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|17940|53830|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||35885|N
61157|13|OPTSTK|ABB|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6255|25485|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||15870|N
61158|13|OPTSTK|ABB|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13980|46460|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||30220|N
61159|13|OPTSTK|ABB|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8810|31450|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||20130|N
61160|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|210520|352860|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||281690|N
61161|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5500|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||2670|N
61163|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|37540|47770|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580CE|0|0|0|0||E|N|N|N|P|N|||42655|N
61164|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|201495|342975|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||272235|N
61165|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6390|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||3135|N
61166|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580PE|0|0|0|0||E|N|N|N|P|N|||5|N
61167|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|35545|45775|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600CE|0|0|0|0||E|N|N|N|P|N|||40660|N
61168|13|OPTSTK|ABB|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10675|39705|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||25190|N
61169|13|OPTSTK|ABB|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|11970|38060|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||25015|N
61173|13|OPTSTK|ABB|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|150|25750|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||12950|N
61174|13|OPTSTK|ABB|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8345|37865|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||23105|N
61180|13|OPTSTK|ABB|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5820|28110|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||16965|N
61181|13|OPTSTK|ABB|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|20220|53050|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||36635|N
61182|13|OPTSTK|ABB|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4135|23285|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||13710|N
61183|13|OPTSTK|ABB|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|25315|61285|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||43300|N
61191|13|OPTSTK|ABB|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2865|19115|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||10990|N
61192|13|OPTSTK|ABB|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31070|69940|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||50505|N
61193|13|OPTSTK|ABB|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1895|15505|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||8700|N
61194|13|OPTSTK|ABB|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37380|78890|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||58135|N
61195|13|OPTSTK|ABB|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1195|12465|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||6830|N
61196|13|OPTSTK|ABB|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|44260|88110|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||66185|N
61199|13|OPTSTK|ABB|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|705|9915|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||5310|N
61200|13|OPTSTK|ABB|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51635|97545|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||74590|N
61201|13|OPTSTK|ABB|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|365|7815|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||4090|N
61202|13|OPTSTK|ABB|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59455|107125|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||83290|N
61203|13|OPTSTK|ABB|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|140|6100|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||3120|N
61204|13|OPTSTK|ABB|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|67665|116825|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||92245|N
61205|13|OPTSTK|ABB|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4715|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||2360|N
61210|13|OPTSTK|ABB|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|76200|126610|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||101405|N
61211|13|OPTSTK|ABB|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||1770|N
61212|13|OPTSTK|ABB|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|85020|136460|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||110740|N
61213|13|OPTSTK|ABB|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||1320|N
61214|13|OPTSTK|ABB|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|94075|146335|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||120205|N
61215|13|OPTSTK|ABB|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||975|N
61216|13|OPTSTK|ABB|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|103320|156250|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||129785|N
61217|13|OPTSTK|ABB|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||715|N
61220|13|OPTSTK|ABB|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|112720|166170|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||139445|N
61221|13|OPTSTK|ABB|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||520|N
61224|13|OPTSTK|ABB|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|122240|176110|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||149175|N
61225|13|OPTSTK|ABB|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||375|N
61226|13|OPTSTK|ABB|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|131860|186040|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||158950|N
61227|13|OPTSTK|ABB|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||270|N
61234|13|OPTSTK|ABB|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|141555|195975|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||168765|N
61235|13|OPTSTK|ABB|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||190|N
61236|13|OPTSTK|ABB|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|151305|205915|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||178610|N
61237|13|OPTSTK|ABB|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||135|N
61244|13|OPTSTK|ABB|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|161100|215850|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||188475|N
61245|13|OPTSTK|ABB|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||115|N
61248|13|OPTSTK|ABB|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|166015|220815|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||193415|N
61249|13|OPTSTK|ABB|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||55|N
61250|13|OPTSTK|ABB|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|185720|240680|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||213200|N
61251|13|OPTSTK|ABB|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||30|N
61252|13|OPTSTK|ABB|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|205500|260530|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||233015|N
61253|13|OPTSTK|ABB|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||15|N
61254|13|OPTSTK|ABB|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|225305|280385|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||252845|N
61255|13|OPTSTK|ABB|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|187240|242350|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||214795|N
61257|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600PE|0|0|0|0||E|N|N|N|P|N|||5|N
61258|13|OPTSTK|ABB|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ABB26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61259|13|OPTSTK|ABB|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|167515|222595|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||195055|N
61260|13|OPTSTK|ABB|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
61261|13|OPTSTK|ABB|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|147860|202840|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||175350|N
61262|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|33545|43775|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620CE|0|0|0|0||E|N|N|N|P|N|||38660|N
61265|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620PE|0|0|0|0||E|N|N|N|P|N|||5|N
61266|13|OPTSTK|ABB|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447518860|1453939200|1453991400|15|1|            |ABB26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||65|N
61267|13|OPTSTK|ABB|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|128395|183095|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||155745|N
61268|13|OPTSTK|ABB|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||210|N
61269|13|OPTSTK|ABB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|109325|163405|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||136365|N
61270|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|31550|41780|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640CE|0|0|0|0||E|N|N|N|P|N|||36665|N
61271|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|192570|333120|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||262845|N
61272|13|OPTSTK|ABB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||580|N
61275|13|OPTSTK|ABB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|90980|143870|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||117425|N
61276|13|OPTSTK|ABB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||1395|N
61277|13|OPTSTK|ABB|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|82210|134210|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||108210|N
61278|13|OPTSTK|ABB|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||2055|N
61279|13|OPTSTK|ABB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|73775|124675|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||99225|N
61280|13|OPTSTK|ABB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|830|5050|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||2940|N
61281|13|OPTSTK|ABB|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|65735|115285|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||90510|N
61282|13|OPTSTK|ABB|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1320|6890|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||4105|N
61283|13|OPTSTK|ABB|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|58135|106095|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||82115|N
61284|13|OPTSTK|ABB|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2000|9160|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5580|N
61285|13|OPTSTK|ABB|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51020|97140|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||74080|N
61286|13|OPTSTK|ABB|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2925|11925|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||7425|N
61287|13|OPTSTK|ABB|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|44420|88480|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||66450|N
61288|13|OPTSTK|ABB|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4140|15200|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||9670|N
61289|13|OPTSTK|ABB|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|38370|80160|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||59265|N
61290|13|OPTSTK|ABB|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5695|19025|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||12360|N
61291|13|OPTSTK|ABB|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|32845|72195|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||52520|N
61292|13|OPTSTK|ABB|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7605|23375|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||15490|N
61293|13|OPTSTK|ABB|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|27895|64665|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||46280|N
61294|13|OPTSTK|ABB|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9950|28300|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||19125|N
61295|13|OPTSTK|ABB|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|23490|57590|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||40540|N
61296|13|OPTSTK|ABB|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|12755|33775|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||23265|N
61297|13|OPTSTK|ABB|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19615|50995|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||35305|N
61298|13|OPTSTK|ABB|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16030|39770|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||27900|N
61299|13|OPTSTK|ABB|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16235|44885|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||30560|N
61300|13|OPTSTK|ABB|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19800|46270|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||33035|N
61301|13|OPTSTK|ABB|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13315|39285|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||26300|N
61302|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640PE|0|0|0|0||E|N|N|N|P|N|||5|N
61303|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|29555|39785|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660CE|0|0|0|0||E|N|N|N|P|N|||34670|N
61304|13|OPTSTK|ABB|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|24075|53225|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||38650|N
61305|13|OPTSTK|ABB|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10830|34180|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||22505|N
61306|13|OPTSTK|ABB|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|28845|60615|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||44730|N
61307|13|OPTSTK|ABB|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8725|29575|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||19150|N
61308|13|OPTSTK|ABB|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34115|68385|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||51250|N
61309|13|OPTSTK|ABB|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6965|25445|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||16205|N
61310|13|OPTSTK|ABB|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|39860|76500|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||58180|N
61311|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7395|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||3670|N
61312|13|OPTSTK|ABB|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5535|21795|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||13665|N
61313|13|OPTSTK|ABB|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|46085|84945|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||65515|N
61314|13|OPTSTK|ABB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4350|18560|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||11455|N
61315|13|OPTSTK|ABB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|52725|93635|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||73180|N
61316|13|OPTSTK|ABB|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3360|15700|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||9530|N
61317|13|OPTSTK|ABB|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59740|102520|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||81130|N
61318|13|OPTSTK|ABB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2580|13220|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||7900|N
61319|13|OPTSTK|ABB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|67135|111615|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||89375|N
61320|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|183780|323280|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||253530|N
61321|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30|8530|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||4280|N
61322|13|OPTSTK|ABB|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1965|11075|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||6520|N
61323|13|OPTSTK|ABB|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|74865|120875|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||97870|N
61324|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|175130|313470|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||244300|N
61325|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140|9790|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||4965|N
61326|13|OPTSTK|ABB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1475|9235|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||5355|N
61327|13|OPTSTK|ABB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|82900|130260|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||106580|N
61328|13|OPTSTK|ABB|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1095|7665|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||4380|N
61329|13|OPTSTK|ABB|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|91205|139755|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||115480|N
61330|13|OPTSTK|ABB|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|795|6335|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||3565|N
61331|13|OPTSTK|ABB|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|99750|149330|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||124540|N
61332|13|OPTSTK|ABB|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|575|5205|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||2890|N
61333|13|OPTSTK|ABB|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|108495|158985|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||133740|N
61334|13|OPTSTK|ABB|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||2335|N
61335|13|OPTSTK|ABB|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|117430|168690|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||143060|N
61336|13|OPTSTK|ABB|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||1875|N
61337|13|OPTSTK|ABB|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|126520|178440|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||152480|N
61338|13|OPTSTK|ABB|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1505|N
61339|13|OPTSTK|ABB|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|135740|188220|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||161980|N
61340|13|OPTSTK|ABB|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||1200|N
61341|13|OPTSTK|ABB|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|145080|198030|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||171555|N
61342|13|OPTSTK|ABB|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||955|N
61343|13|OPTSTK|ABB|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|154510|207860|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||181185|N
61344|13|OPTSTK|ABB|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||600|N
61345|13|OPTSTK|ABB|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|173605|227555|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||200580|N
61346|26000|OPTIDX|NIFTY|XX||1577284200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1617645|1846595|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1732120|N
61347|26000|OPTIDX|NIFTY|XX||1577284200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2010|0|0|0|1447518860|1577284200|1577284200|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1536460|1772220|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1654340|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2035|0|0|0|1447518860|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||35|N
61350|13|OPTSTK|ABB|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||370|N
61351|13|OPTSTK|ABB|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|192920|247280|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||220100|N
61352|13|OPTSTK|ABB|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||225|N
61353|13|OPTSTK|ABB|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|212395|267025|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||239710|N
61354|13|OPTSTK|ABB|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||140|N
61355|13|OPTSTK|ABB|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|231965|286775|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||259370|N
61358|21614|OPTSTK|ABCAPITAL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|12260|16400|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC190CE|2|0|0|0||E|N|N|N|P|N|||14330|N
61359|21614|OPTSTK|ABCAPITAL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ABCAPITAL25DEC190PE|2|0|0|0||E|N|N|N|P|N|||5|N
61360|21614|OPTSTK|ABCAPITAL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8795|12925|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC225CE|2|0|0|0||E|N|N|N|P|N|||10860|N
61361|21614|OPTSTK|ABCAPITAL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ABCAPITAL25DEC225PE|2|0|0|0||E|N|N|N|P|N|||5|N
61362|21614|OPTSTK|ABCAPITAL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7815|11935|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC235CE|2|0|0|0||E|N|N|N|P|N|||9875|N
61363|21614|OPTSTK|ABCAPITAL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC235PE|2|0|0|0||E|N|N|N|P|N|||10|N
61364|26000|OPTIDX|NIFTY|XX||1577284200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1455065|1698145|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1576605|N
61365|26000|OPTIDX|NIFTY|XX||1577284200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2100|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N|C|N|||100|N
61366|26000|OPTIDX|NIFTY|XX||1577284200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1373290|1624620|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1498955|N
61367|26000|OPTIDX|NIFTY|XX||1577284200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2355|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N|C|N|||250|N
61368|21614|OPTSTK|ABCAPITAL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6850|10940|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC245CE|2|0|0|0||E|N|N|N|P|N|||8895|N
61369|21614|OPTSTK|ABCAPITAL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC245PE|2|0|0|0||E|N|N|N|P|N|||25|N
61370|21614|OPTSTK|ABCAPITAL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5905|9945|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC255CE|2|0|0|0||E|N|N|N|P|N|||7925|N
61371|21614|OPTSTK|ABCAPITAL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC255PE|2|0|0|0||E|N|N|N|P|N|||45|N
61372|21614|OPTSTK|ABCAPITAL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4980|8980|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC265CE|2|0|0|0||E|N|N|N|P|N|||6980|N
61373|21614|OPTSTK|ABCAPITAL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC265PE|2|0|0|0||E|N|N|N|P|N|||90|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1290970|1551970|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1421470|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|4780|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||570|N
61376|21614|OPTSTK|ABCAPITAL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4065|8065|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC275CE|2|0|0|0||E|N|N|N|P|N|||6065|N
61377|21614|OPTSTK|ABCAPITAL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC275PE|2|0|0|0||E|N|N|N|P|N|||170|N
61378|21614|OPTSTK|ABCAPITAL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3190|7190|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC285CE|2|0|0|0||E|N|N|N|P|N|||5190|N
61379|21614|OPTSTK|ABCAPITAL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC285PE|2|0|0|0||E|N|N|N|P|N|||290|N
61380|26000|OPTIDX|NIFTY|XX||1577284200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1207945|1480595|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1344270|N
61381|26000|OPTIDX|NIFTY|XX||1577284200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|8855|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N|C|N|||1170|N
61382|26000|OPTIDX|NIFTY|XX||1577284200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1124090|1410950|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1267520|N
61383|26000|OPTIDX|NIFTY|XX||1577284200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|15165|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N|C|N|||2215|N
61384|21614|OPTSTK|ABCAPITAL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2375|6375|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC295CE|2|0|0|0||E|N|N|N|P|N|||4375|N
61385|21614|OPTSTK|ABCAPITAL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC295PE|2|0|0|0||E|N|N|N|P|N|||465|N
61386|21614|OPTSTK|ABCAPITAL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1625|5625|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC305CE|2|0|0|0||E|N|N|N|P|N|||3625|N
61387|21614|OPTSTK|ABCAPITAL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC305PE|2|0|0|0||E|N|N|N|P|N|||710|N
61388|21614|OPTSTK|ABCAPITAL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|950|4950|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC315CE|2|0|0|0||E|N|N|N|P|N|||2950|N
61389|21614|OPTSTK|ABCAPITAL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC315PE|2|0|0|0||E|N|N|N|P|N|||1025|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1039435|1343425|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1191430|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|24350|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||3930|N
61392|21614|OPTSTK|ABCAPITAL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC325CE|2|0|0|0||E|N|N|N|P|N|||2365|N
61393|21614|OPTSTK|ABCAPITAL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC325PE|2|0|0|0||E|N|N|N|P|N|||855|N
61394|21614|OPTSTK|ABCAPITAL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC335CE|2|0|0|0||E|N|N|N|P|N|||1345|N
61395|21614|OPTSTK|ABCAPITAL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC335PE|2|0|0|0||E|N|N|N|P|N|||1915|N
61396|21614|OPTSTK|ABCAPITAL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC345CE|2|0|0|0||E|N|N|N|P|N|||1435|N
61397|21614|OPTSTK|ABCAPITAL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC345PE|2|0|0|0||E|N|N|N|P|N|||2485|N
61398|21614|OPTSTK|ABCAPITAL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC355CE|2|0|0|0||E|N|N|N|P|N|||1090|N
61399|21614|OPTSTK|ABCAPITAL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1130|5130|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC355PE|2|0|0|0||E|N|N|N|P|N|||3130|N
61400|21614|OPTSTK|ABCAPITAL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC365CE|2|0|0|0||E|N|N|N|P|N|||815|N
61401|21614|OPTSTK|ABCAPITAL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1850|5850|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC365PE|2|0|0|0||E|N|N|N|P|N|||3850|N
61402|26000|OPTIDX|NIFTY|XX||1577284200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|954130|1278400|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1116265|N
61403|26000|OPTIDX|NIFTY|XX||1577284200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|36950|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N|C|N|||6560|N
61404|21614|OPTSTK|ABCAPITAL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC375CE|2|0|0|0||E|N|N|N|P|N|||600|N
61405|21614|OPTSTK|ABCAPITAL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2625|6625|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC375PE|2|0|0|0||E|N|N|N|P|N|||4625|N
61406|21614|OPTSTK|ABCAPITAL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC385CE|2|0|0|0||E|N|N|N|P|N|||435|N
61407|21614|OPTSTK|ABCAPITAL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3450|7450|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC385PE|2|0|0|0||E|N|N|N|P|N|||5450|N
61408|21614|OPTSTK|ABCAPITAL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC395CE|2|0|0|0||E|N|N|N|P|N|||310|N
61409|21614|OPTSTK|ABCAPITAL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4320|8320|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC395PE|2|0|0|0||E|N|N|N|P|N|||6320|N
61410|26000|OPTIDX|NIFTY|XX||1577284200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|868495|1216135|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N|C|N|||1042315|N
61411|26000|OPTIDX|NIFTY|XX||1577284200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|53425|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N|C|N|||10410|N
61414|21614|OPTSTK|ABCAPITAL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC410CE|2|0|0|0||E|N|N|N|P|N|||180|N
61415|21614|OPTSTK|ABCAPITAL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5680|9680|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC410PE|2|0|0|0||E|N|N|N|P|N|||7680|N
61416|21614|OPTSTK|ABCAPITAL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC430CE|2|0|0|0||E|N|N|N|P|N|||85|N
61417|21614|OPTSTK|ABCAPITAL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7570|11570|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC430PE|2|0|0|0||E|N|N|N|P|N|||9570|N
61418|21614|OPTSTK|ABCAPITAL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|11370|15500|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN200CE|2|0|0|0||E|N|N|N|P|N|||13435|N
61419|21614|OPTSTK|ABCAPITAL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ABCAPITAL26JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
61420|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|9415|13525|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220CE|2|0|0|0||E|N|N|N|P|N|||11470|N
61421|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220PE|2|0|0|0||E|N|N|N|P|N|||15|N
61422|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8460|12540|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230CE|2|0|0|0||E|N|N|N|P|N|||10500|N
61423|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230PE|2|0|0|0||E|N|N|N|P|N|||35|N
61424|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7525|11555|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240CE|2|0|0|0||E|N|N|N|P|N|||9540|N
61425|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240PE|2|0|0|0||E|N|N|N|P|N|||60|N
61426|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|166620|303690|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||235155|N
61427|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|285|11205|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||5745|N
61428|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6600|10600|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250CE|2|0|0|0||E|N|N|N|P|N|||8600|N
61429|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250PE|2|0|0|0||E|N|N|N|P|N|||110|N
61430|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5690|9690|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260CE|2|0|0|0||E|N|N|N|P|N|||7690|N
61431|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260PE|2|0|0|0||E|N|N|N|P|N|||185|N
61466|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4810|8810|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270CE|2|0|0|0||E|N|N|N|P|N|||6810|N
61467|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270PE|2|0|0|0||E|N|N|N|P|N|||295|N
61468|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3975|7975|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280CE|2|0|0|0||E|N|N|N|P|N|||5975|N
61469|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280PE|2|0|0|0||E|N|N|N|P|N|||445|N
61470|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3190|7190|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290CE|2|0|0|0||E|N|N|N|P|N|||5190|N
61471|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290PE|2|0|0|0||E|N|N|N|P|N|||645|N
61472|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2460|6460|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300CE|2|0|0|0||E|N|N|N|P|N|||4460|N
61473|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300PE|2|0|0|0||E|N|N|N|P|N|||910|N
61474|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310CE|2|0|0|0||E|N|N|N|P|N|||3795|N
61475|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310PE|2|0|0|0||E|N|N|N|P|N|||1230|N
61476|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660PE|0|0|0|0||E|N|N|N|P|N|||5|N
61477|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|27560|37790|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680CE|0|0|0|0||E|N|N|N|P|N|||32675|N
61479|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1195|5195|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320CE|2|0|0|0||E|N|N|N|P|N|||3195|N
61480|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320PE|2|0|0|0||E|N|N|N|P|N|||1620|N
61481|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680PE|0|0|0|0||E|N|N|N|P|N|||5|N
61482|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|665|4665|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330CE|2|0|0|0||E|N|N|N|P|N|||2665|N
61483|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330PE|2|0|0|0||E|N|N|N|P|N|||2075|N
61484|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340CE|2|0|0|0||E|N|N|N|P|N|||2200|N
61485|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|595|4595|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340PE|2|0|0|0||E|N|N|N|P|N|||2595|N
61486|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350CE|2|0|0|0||E|N|N|N|P|N|||1800|N
61487|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1185|5185|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350PE|2|0|0|0||E|N|N|N|P|N|||3185|N
61488|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360CE|2|0|0|0||E|N|N|N|P|N|||1455|N
61489|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1830|5830|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360PE|2|0|0|0||E|N|N|N|P|N|||3830|N
61490|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370CE|2|0|0|0||E|N|N|N|P|N|||1170|N
61491|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2530|6530|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370PE|2|0|0|0||E|N|N|N|P|N|||4530|N
61492|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||935|N
61493|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3280|7280|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||5280|N
61494|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390CE|2|0|0|0||E|N|N|N|P|N|||735|N
61495|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4070|8070|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390PE|2|0|0|0||E|N|N|N|P|N|||6070|N
61496|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||575|N
61497|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4900|8900|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||6900|N
61498|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||345|N
61499|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6645|10645|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||8645|N
61500|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||205|N
61501|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8475|12475|0|0|0|1447521413|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||10475|N
61504|10217|OPTSTK|ADANIENSOL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|31970|49330|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC620CE|2|0|0|0||E|N|N|N|P|N|||40650|N
61505|10217|OPTSTK|ADANIENSOL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC620PE|2|0|0|0||E|N|N|N|P|N|||25|N
61510|10217|OPTSTK|ADANIENSOL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21540|38410|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC730CE|2|0|0|0||E|N|N|N|P|N|||29975|N
61511|10217|OPTSTK|ADANIENSOL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC730PE|2|0|0|0||E|N|N|N|P|N|||265|N
61512|10217|OPTSTK|ADANIENSOL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19760|36440|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC750CE|2|0|0|0||E|N|N|N|P|N|||28100|N
61513|10217|OPTSTK|ADANIENSOL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC750PE|2|0|0|0||E|N|N|N|P|N|||375|N
61514|10217|OPTSTK|ADANIENSOL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18040|34480|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC770CE|2|0|0|0||E|N|N|N|P|N|||26260|N
61515|10217|OPTSTK|ADANIENSOL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC770PE|2|0|0|0||E|N|N|N|P|N|||520|N
61516|10217|OPTSTK|ADANIENSOL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16385|32535|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC790CE|2|0|0|0||E|N|N|N|P|N|||24460|N
61517|10217|OPTSTK|ADANIENSOL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC790PE|2|0|0|0||E|N|N|N|P|N|||700|N
61518|10217|OPTSTK|ADANIENSOL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14795|30615|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC810CE|2|0|0|0||E|N|N|N|P|N|||22705|N
61519|10217|OPTSTK|ADANIENSOL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC810PE|2|0|0|0||E|N|N|N|P|N|||930|N
61520|10217|OPTSTK|ADANIENSOL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13295|28715|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC830CE|2|0|0|0||E|N|N|N|P|N|||21005|N
61521|10217|OPTSTK|ADANIENSOL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC830PE|2|0|0|0||E|N|N|N|P|N|||1215|N
61522|10217|OPTSTK|ADANIENSOL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11870|26850|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC850CE|2|0|0|0||E|N|N|N|P|N|||19360|N
61523|10217|OPTSTK|ADANIENSOL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC850PE|2|0|0|0||E|N|N|N|P|N|||1555|N
61524|10217|OPTSTK|ADANIENSOL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10540|25030|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC870CE|2|0|0|0||E|N|N|N|P|N|||17785|N
61525|10217|OPTSTK|ADANIENSOL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC870PE|2|0|0|0||E|N|N|N|P|N|||1960|N
61526|10217|OPTSTK|ADANIENSOL|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9300|23250|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC890CE|2|0|0|0||E|N|N|N|P|N|||16275|N
61527|10217|OPTSTK|ADANIENSOL|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC890PE|2|0|0|0||E|N|N|N|P|N|||2440|N
61528|10217|OPTSTK|ADANIENSOL|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8155|21525|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC910CE|2|0|0|0||E|N|N|N|P|N|||14840|N
61529|10217|OPTSTK|ADANIENSOL|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|965|5015|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC910PE|2|0|0|0||E|N|N|N|P|N|||2990|N
61530|10217|OPTSTK|ADANIENSOL|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7105|19855|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC930CE|2|0|0|0||E|N|N|N|P|N|||13480|N
61531|10217|OPTSTK|ADANIENSOL|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1275|5945|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC930PE|2|0|0|0||E|N|N|N|P|N|||3610|N
61532|10217|OPTSTK|ADANIENSOL|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6150|18250|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC950CE|2|0|0|0||E|N|N|N|P|N|||12200|N
61533|10217|OPTSTK|ADANIENSOL|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1655|6975|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC950PE|2|0|0|0||E|N|N|N|P|N|||4315|N
61534|10217|OPTSTK|ADANIENSOL|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2270|13700|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC970CE|2|0|0|0||E|N|N|N|P|N|||7985|N
61535|10217|OPTSTK|ADANIENSOL|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2110|8100|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC970PE|2|0|0|0||E|N|N|N|P|N|||5105|N
61536|10217|OPTSTK|ADANIENSOL|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4515|15265|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC990CE|2|0|0|0||E|N|N|N|P|N|||9890|N
61537|10217|OPTSTK|ADANIENSOL|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2640|9310|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC990PE|2|0|0|0||E|N|N|N|P|N|||5975|N
61538|10217|OPTSTK|ADANIENSOL|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3825|13885|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1010CE|2|0|0|0||E|N|N|N|P|N|||8855|N
61539|10217|OPTSTK|ADANIENSOL|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3245|10605|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1010PE|2|0|0|0||E|N|N|N|P|N|||6925|N
61540|10217|OPTSTK|ADANIENSOL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|620|9990|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1030CE|2|0|0|0||E|N|N|N|P|N|||5305|N
61541|10217|OPTSTK|ADANIENSOL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3925|11985|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1030PE|2|0|0|0||E|N|N|N|P|N|||7955|N
61542|10217|OPTSTK|ADANIENSOL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|35|8715|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1050CE|2|0|0|0||E|N|N|N|P|N|||4375|N
61543|10217|OPTSTK|ADANIENSOL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4695|13435|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1050PE|2|0|0|0||E|N|N|N|P|N|||9065|N
61544|10217|OPTSTK|ADANIENSOL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2225|10235|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1070CE|2|0|0|0||E|N|N|N|P|N|||6230|N
61545|10217|OPTSTK|ADANIENSOL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5550|14960|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1070PE|2|0|0|0||E|N|N|N|P|N|||10255|N
61546|10217|OPTSTK|ADANIENSOL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1825|9185|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1090CE|2|0|0|0||E|N|N|N|P|N|||5505|N
61547|10217|OPTSTK|ADANIENSOL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6480|16540|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1090PE|2|0|0|0||E|N|N|N|P|N|||11510|N
61548|10217|OPTSTK|ADANIENSOL|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1485|8215|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1110CE|2|0|0|0||E|N|N|N|P|N|||4850|N
61549|10217|OPTSTK|ADANIENSOL|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7495|18185|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1110PE|2|0|0|0||E|N|N|N|P|N|||12840|N
61550|10217|OPTSTK|ADANIENSOL|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1190|7320|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1130CE|2|0|0|0||E|N|N|N|P|N|||4255|N
61551|10217|OPTSTK|ADANIENSOL|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8585|19875|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1130PE|2|0|0|0||E|N|N|N|P|N|||14230|N
61552|10217|OPTSTK|ADANIENSOL|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|955|6505|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1150CE|2|0|0|0||E|N|N|N|P|N|||3730|N
61553|10217|OPTSTK|ADANIENSOL|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9755|21625|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1150PE|2|0|0|0||E|N|N|N|P|N|||15690|N
61554|10217|OPTSTK|ADANIENSOL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|290|4290|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||2290|N
61555|10217|OPTSTK|ADANIENSOL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14395|27995|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||21195|N
61556|10217|OPTSTK|ADANIENSOL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||1710|N
61557|10217|OPTSTK|ADANIENSOL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17385|31785|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||24585|N
61560|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|34355|51605|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||42980|N
61561|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||90|N
61565|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|25565|35795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700CE|0|0|0|0||E|N|N|N|P|N|||30680|N
61566|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700PE|0|0|0|0||E|N|N|N|P|N|||5|N
61567|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30585|47675|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||39130|N
61568|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||195|N
61569|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26945|43775|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||35360|N
61570|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||370|N
61573|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23470|39920|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||31695|N
61574|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||655|N
61575|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21805|38025|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740CE|2|0|0|0||E|N|N|N|P|N|||29915|N
61576|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740PE|2|0|0|0||E|N|N|N|P|N|||850|N
61577|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20195|36145|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||28170|N
61578|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||1085|N
61579|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18655|34295|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780CE|2|0|0|0||E|N|N|N|P|N|||26475|N
61580|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780PE|2|0|0|0||E|N|N|N|P|N|||1365|N
61581|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17180|32480|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||24830|N
61582|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||1690|N
61583|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15770|30700|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820CE|2|0|0|0||E|N|N|N|P|N|||23235|N
61584|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820PE|2|0|0|0||E|N|N|N|P|N|||2070|N
61585|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14435|28955|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840CE|2|0|0|0||E|N|N|N|P|N|||21695|N
61586|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840PE|2|0|0|0||E|N|N|N|P|N|||2505|N
61587|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13175|27255|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860CE|2|0|0|0||E|N|N|N|P|N|||20215|N
61588|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1005|5005|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860PE|2|0|0|0||E|N|N|N|P|N|||3005|N
61589|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|158260|293950|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||226105|N
61590|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|470|12770|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||6620|N
61591|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|150075|284255|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||217165|N
61592|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|695|14505|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||7600|N
61593|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11985|25605|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880CE|2|0|0|0||E|N|N|N|P|N|||18795|N
61594|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1555|5555|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880PE|2|0|0|0||E|N|N|N|P|N|||3555|N
61595|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10865|24005|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900CE|2|0|0|0||E|N|N|N|P|N|||17435|N
61596|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2035|6315|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900PE|2|0|0|0||E|N|N|N|P|N|||4175|N
61597|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9825|22455|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920CE|2|0|0|0||E|N|N|N|P|N|||16140|N
61598|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2455|7245|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920PE|2|0|0|0||E|N|N|N|P|N|||4850|N
61599|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8855|20965|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940CE|2|0|0|0||E|N|N|N|P|N|||14910|N
61600|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2945|8255|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940PE|2|0|0|0||E|N|N|N|P|N|||5600|N
61620|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7960|19540|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||13750|N
61621|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3495|9335|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||6415|N
61633|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|142070|274610|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||208340|N
61634|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|970|16420|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||8695|N
61635|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|134240|265020|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||199630|N
61636|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1305|18515|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||9910|N
61637|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|126620|255500|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||191060|N
61638|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1700|20810|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||11255|N
61639|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|119190|246060|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||182625|N
61640|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2185|23305|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||12745|N
61641|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7135|18175|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980CE|2|0|0|0||E|N|N|N|P|N|||12655|N
61642|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4105|10485|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980PE|2|0|0|0||E|N|N|N|P|N|||7295|N
61643|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6375|16875|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||11625|N
61644|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4775|11705|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||8240|N
61645|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5680|15630|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020CE|2|0|0|0||E|N|N|N|P|N|||10655|N
61646|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5510|12980|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020PE|2|0|0|0||E|N|N|N|P|N|||9245|N
61647|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5045|14455|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||9750|N
61648|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6310|14320|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||10315|N
61649|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4475|13345|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060CE|2|0|0|0||E|N|N|N|P|N|||8910|N
61650|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7175|15725|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060PE|2|0|0|0||E|N|N|N|P|N|||11450|N
61651|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3955|12295|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||8125|N
61652|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8100|17180|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||12640|N
61653|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3480|11310|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100CE|2|0|0|0||E|N|N|N|P|N|||7395|N
61654|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9090|18680|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100PE|2|0|0|0||E|N|N|N|P|N|||13885|N
61655|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3060|10390|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||6725|N
61656|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10145|20235|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||15190|N
61657|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2680|9520|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140CE|2|0|0|0||E|N|N|N|P|N|||6100|N
61658|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11250|21830|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140PE|2|0|0|0||E|N|N|N|P|N|||16540|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|783035|1156755|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||969895|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|74080|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||15800|N
61661|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2345|8715|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||5530|N
61662|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12420|23470|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||17945|N
61663|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1780|7270|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||4525|N
61664|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14930|26860|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||20895|N
61665|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1335|6035|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||3685|N
61666|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17640|30360|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||24000|N
61667|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|980|4980|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||2980|N
61668|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20525|33965|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||27245|N
61671|25|OPTSTK|ADANIENT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|87330|124580|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||105955|N
61672|25|OPTSTK|ADANIENT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
61673|25|OPTSTK|ADANIENT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|83370|120610|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||101990|N
61674|25|OPTSTK|ADANIENT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
61675|25|OPTSTK|ADANIENT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|75475|112665|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||94070|N
61676|25|OPTSTK|ADANIENT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
61677|25|OPTSTK|ADANIENT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|67640|104720|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||86180|N
61678|25|OPTSTK|ADANIENT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||75|N
61679|25|OPTSTK|ADANIENT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|59910|96770|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||78340|N
61680|25|OPTSTK|ADANIENT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||175|N
61683|25|OPTSTK|ADANIENT|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|50505|86845|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||68675|N
61684|25|OPTSTK|ADANIENT|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||435|N
61685|25|OPTSTK|ADANIENT|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|46865|82885|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||64875|N
61686|25|OPTSTK|ADANIENT|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||600|N
61687|25|OPTSTK|ADANIENT|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|43310|78950|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||61130|N
61688|25|OPTSTK|ADANIENT|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||820|N
61689|25|OPTSTK|ADANIENT|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|39855|75025|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||57440|N
61690|25|OPTSTK|ADANIENT|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1100|N
61691|25|OPTSTK|ADANIENT|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|36510|71130|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||53820|N
61692|25|OPTSTK|ADANIENT|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||1450|N
61693|25|OPTSTK|ADANIENT|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|33295|67265|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||50280|N
61694|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|23565|33795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720CE|0|0|0|0||E|N|N|N|P|N|||28680|N
61695|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720PE|0|0|0|0||E|N|N|N|P|N|||5|N
61696|25|OPTSTK|ADANIENT|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1880|N
61697|25|OPTSTK|ADANIENT|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|30220|63450|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||46835|N
61698|25|OPTSTK|ADANIENT|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|385|4425|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||2405|N
61699|25|OPTSTK|ADANIENT|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27295|59685|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||43490|N
61700|25|OPTSTK|ADANIENT|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1070|N
61701|25|OPTSTK|ADANIENT|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24520|55990|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||40255|N
61702|25|OPTSTK|ADANIENT|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|855|6665|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||3760|N
61703|25|OPTSTK|ADANIENT|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|21920|52370|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||37145|N
61704|25|OPTSTK|ADANIENT|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1210|8030|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||4620|N
61705|25|OPTSTK|ADANIENT|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|19495|48845|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||34170|N
61706|25|OPTSTK|ADANIENT|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1650|9570|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||5610|N
61707|25|OPTSTK|ADANIENT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17230|45410|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||31320|N
61708|25|OPTSTK|ADANIENT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|7245|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||2695|N
61709|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|111985|236695|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||174340|N
61710|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2740|26020|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||14380|N
61711|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|21570|31800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740CE|0|0|0|0||E|N|N|N|P|N|||26685|N
61712|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740PE|0|0|0|0||E|N|N|N|P|N|||5|N
61713|25|OPTSTK|ADANIENT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10200|37140|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||23670|N
61714|25|OPTSTK|ADANIENT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|8475|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||3305|N
61715|25|OPTSTK|ADANIENT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|13230|38870|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||26050|N
61716|25|OPTSTK|ADANIENT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3585|15215|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||9400|N
61717|25|OPTSTK|ADANIENT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11495|35795|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||23645|N
61718|25|OPTSTK|ADANIENT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4475|17445|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||10960|N
61719|25|OPTSTK|ADANIENT|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|9920|32860|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||21390|N
61720|25|OPTSTK|ADANIENT|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5510|19840|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||12675|N
61721|25|OPTSTK|ADANIENT|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1390|22950|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||12170|N
61722|25|OPTSTK|ADANIENT|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|6685|22395|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||14540|N
61723|25|OPTSTK|ADANIENT|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|260|20440|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||10350|N
61724|25|OPTSTK|ADANIENT|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1560|18660|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||10110|N
61725|25|OPTSTK|ADANIENT|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|6130|24930|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||15530|N
61726|25|OPTSTK|ADANIENT|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|9480|27960|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||18720|N
61727|25|OPTSTK|ADANIENT|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|16770|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||8050|N
61728|25|OPTSTK|ADANIENT|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11115|30945|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||21030|N
61731|25|OPTSTK|ADANIENT|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|13560|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5500|N
61732|25|OPTSTK|ADANIENT|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|12895|34055|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||23475|N
61744|26000|OPTIDX|NIFTY|XX||1577284200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|698400|1100290|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N|C|N|||899345|N
61745|26000|OPTIDX|NIFTY|XX||1577284200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|99070|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N|C|N|||23045|N
61746|26000|OPTIDX|NIFTY|XX||1577284200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|615320|1046640|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N|C|N|||830980|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|128350|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||32480|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|534600|995600|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||765100|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|161795|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||44405|N
61750|25|OPTSTK|ADANIENT|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3540|18370|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||10955|N
61751|25|OPTSTK|ADANIENT|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14835|37275|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||26055|N
61752|25|OPTSTK|ADANIENT|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|10790|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||3995|N
61753|25|OPTSTK|ADANIENT|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|9960|33640|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||21800|N
61754|25|OPTSTK|ADANIENT|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2350|14760|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||8555|N
61755|25|OPTSTK|ADANIENT|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|19160|44020|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||31590|N
61756|25|OPTSTK|ADANIENT|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1895|13175|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||7535|N
61757|25|OPTSTK|ADANIENT|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|21545|47535|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||34540|N
61758|25|OPTSTK|ADANIENT|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1505|11725|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||6615|N
61759|25|OPTSTK|ADANIENT|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24065|51115|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||37590|N
61760|25|OPTSTK|ADANIENT|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1170|10390|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||5780|N
61761|25|OPTSTK|ADANIENT|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|26700|54750|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||40725|N
61762|25|OPTSTK|ADANIENT|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|900|9190|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||5045|N
61763|25|OPTSTK|ADANIENT|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|29465|58445|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||43955|N
61764|25|OPTSTK|ADANIENT|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|675|8105|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||4390|N
61765|25|OPTSTK|ADANIENT|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|32350|62190|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||47270|N
61766|25|OPTSTK|ADANIENT|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|490|7130|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||3810|N
61767|25|OPTSTK|ADANIENT|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|35340|65980|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||50660|N
61768|25|OPTSTK|ADANIENT|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|345|6255|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||3300|N
61769|25|OPTSTK|ADANIENT|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|38430|69800|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||54115|N
61770|25|OPTSTK|ADANIENT|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|230|5470|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||2850|N
61771|25|OPTSTK|ADANIENT|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|41620|73650|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||57635|N
61772|26000|OPTIDX|NIFTY|XX||1577284200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|457025|946945|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N|C|N|||701985|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|199115|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||59085|N
61774|25|OPTSTK|ADANIENT|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|135|4775|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||2455|N
61775|25|OPTSTK|ADANIENT|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|44890|77530|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||61210|N
61776|25|OPTSTK|ADANIENT|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|65|4155|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||2110|N
61777|25|OPTSTK|ADANIENT|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|48240|81430|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||64835|N
61778|26000|OPTIDX|NIFTY|XX||1577284200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|383350|900360|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N|C|N|||641855|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|239945|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||76760|N
61780|25|OPTSTK|ADANIENT|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||1810|N
61781|25|OPTSTK|ADANIENT|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|51665|85345|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||68505|N
61782|25|OPTSTK|ADANIENT|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||1550|N
61783|25|OPTSTK|ADANIENT|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|55150|89270|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||72210|N
61784|25|OPTSTK|ADANIENT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||750|N
61785|25|OPTSTK|ADANIENT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|71475|107065|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||89270|N
61786|25|OPTSTK|ADANIENT|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||535|N
61787|25|OPTSTK|ADANIENT|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|78985|115005|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||96995|N
61788|25|OPTSTK|ADANIENT|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||380|N
61789|25|OPTSTK|ADANIENT|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|86600|122950|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||104775|N
61792|25|OPTSTK|ADANIENT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|72710|109470|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||91090|N
61793|25|OPTSTK|ADANIENT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||280|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|314270|855640|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||584955|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|283950|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||97660|N
61796|25|OPTSTK|ADANIENT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|65240|101630|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||83435|N
61797|25|OPTSTK|ADANIENT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||520|N
61798|25|OPTSTK|ADANIENT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|58005|93835|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||75920|N
61799|25|OPTSTK|ADANIENT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||910|N
61800|25|OPTSTK|ADANIENT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|54495|89975|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||72235|N
61801|25|OPTSTK|ADANIENT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1175|N
61802|25|OPTSTK|ADANIENT|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|51075|86145|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||68610|N
61803|25|OPTSTK|ADANIENT|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1495|N
61804|25|OPTSTK|ADANIENT|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|47745|82345|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||65045|N
61805|25|OPTSTK|ADANIENT|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1885|N
61806|25|OPTSTK|ADANIENT|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|44525|78585|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||61555|N
61807|25|OPTSTK|ADANIENT|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||2340|N
61808|25|OPTSTK|ADANIENT|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|41405|74875|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||58140|N
61809|25|OPTSTK|ADANIENT|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2875|N
61810|25|OPTSTK|ADANIENT|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|38405|71215|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||54810|N
61811|25|OPTSTK|ADANIENT|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1270|5730|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3500|N
61812|25|OPTSTK|ADANIENT|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|35525|67615|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||51570|N
61813|25|OPTSTK|ADANIENT|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1620|6800|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||4210|N
61814|25|OPTSTK|ADANIENT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|32780|64090|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||48435|N
61815|25|OPTSTK|ADANIENT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2040|8000|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5020|N
61820|25|OPTSTK|ADANIENT|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|30155|60635|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||45395|N
61821|25|OPTSTK|ADANIENT|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2540|9330|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5935|N
61824|25|OPTSTK|ADANIENT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27680|57270|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||42475|N
61825|25|OPTSTK|ADANIENT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3125|10805|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||6965|N
61826|25|OPTSTK|ADANIENT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|25325|53985|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||39655|N
61827|25|OPTSTK|ADANIENT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3790|12400|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||8095|N
61828|25|OPTSTK|ADANIENT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|23105|50785|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||36945|N
61829|25|OPTSTK|ADANIENT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4540|14130|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||9335|N
61830|25|OPTSTK|ADANIENT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|21025|47695|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||34360|N
61831|25|OPTSTK|ADANIENT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5400|16000|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||10700|N
61849|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|104995|227425|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||166210|N
61850|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3395|28955|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||16175|N
61851|25|OPTSTK|ADANIENT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|19085|44715|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||31900|N
61852|25|OPTSTK|ADANIENT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|6370|18010|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||12190|N
61853|25|OPTSTK|ADANIENT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17275|41845|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||29560|N
61854|25|OPTSTK|ADANIENT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7450|20150|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||13800|N
61855|25|OPTSTK|ADANIENT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7850|31350|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||19600|N
61856|25|OPTSTK|ADANIENT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|8640|22420|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||15530|N
61857|25|OPTSTK|ADANIENT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14035|36445|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||25240|N
61858|26000|OPTIDX|NIFTY|XX||1577284200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|250200|812370|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N|C|N|||531285|N
61859|26000|OPTIDX|NIFTY|XX||1577284200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|330565|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N|C|N|||121790|N
61860|25|OPTSTK|ADANIENT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|9950|24810|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||17380|N
61861|25|OPTSTK|ADANIENT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|12600|33920|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||23260|N
61862|25|OPTSTK|ADANIENT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11370|27330|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||19350|N
61863|25|OPTSTK|ADANIENT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11285|31515|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||21400|N
61864|25|OPTSTK|ADANIENT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|12920|29960|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||21440|N
61865|25|OPTSTK|ADANIENT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10080|29230|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||19655|N
61866|25|OPTSTK|ADANIENT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14580|32710|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||23645|N
61867|25|OPTSTK|ADANIENT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|8980|27060|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||18020|N
61868|25|OPTSTK|ADANIENT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|9305|28495|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||18900|N
61869|25|OPTSTK|ADANIENT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7975|25005|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||16490|N
61870|25|OPTSTK|ADANIENT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|18265|38505|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||28385|N
61871|25|OPTSTK|ADANIENT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7065|23075|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||15070|N
61872|25|OPTSTK|ADANIENT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|20280|41540|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||30910|N
61873|25|OPTSTK|ADANIENT|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|6245|21255|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||13750|N
61874|25|OPTSTK|ADANIENT|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|22410|44670|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||33540|N
61875|25|OPTSTK|ADANIENT|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5500|19550|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||12525|N
61876|25|OPTSTK|ADANIENT|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24655|47875|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||36265|N
61877|25|OPTSTK|ADANIENT|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4830|17950|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||11390|N
61878|25|OPTSTK|ADANIENT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27005|51165|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||39085|N
61879|25|OPTSTK|ADANIENT|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4235|16455|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||10345|N
61880|25|OPTSTK|ADANIENT|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|29465|54515|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||41990|N
61881|25|OPTSTK|ADANIENT|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3715|15085|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||9400|N
61882|25|OPTSTK|ADANIENT|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|32035|57945|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||44990|N
61883|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|98235|218255|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||158245|N
61884|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4150|32120|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||18135|N
61885|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|19575|29805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760CE|0|0|0|0||E|N|N|N|P|N|||24690|N
61886|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760PE|0|0|0|0||E|N|N|N|P|N|||5|N
61887|25|OPTSTK|ADANIENT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3240|13790|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||8515|N
61888|25|OPTSTK|ADANIENT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|34695|61425|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||48060|N
61889|25|OPTSTK|ADANIENT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2820|12590|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||7705|N
61890|25|OPTSTK|ADANIENT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|37445|64955|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||51200|N
61908|25|OPTSTK|ADANIENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2440|11470|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||6955|N
61909|25|OPTSTK|ADANIENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|40275|68525|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||54400|N
61910|25|OPTSTK|ADANIENT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2110|10440|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||6275|N
61911|25|OPTSTK|ADANIENT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|43200|72140|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||57670|N
61912|25|OPTSTK|ADANIENT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1820|9490|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5655|N
61913|25|OPTSTK|ADANIENT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|46200|75800|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||61000|N
61914|26000|OPTIDX|NIFTY|XX||1577284200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|191530|770330|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N|C|N|||480930|N
61915|26000|OPTIDX|NIFTY|XX||1577284200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|379410|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N|C|N|||149235|N
61916|25|OPTSTK|ADANIENT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1565|8615|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5090|N
61917|25|OPTSTK|ADANIENT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|49275|79495|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||64385|N
61918|25|OPTSTK|ADANIENT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1340|7810|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||4575|N
61919|25|OPTSTK|ADANIENT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|52420|83220|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||67820|N
61920|25|OPTSTK|ADANIENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1145|7075|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||4110|N
61921|25|OPTSTK|ADANIENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|55635|86975|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||71305|N
61922|25|OPTSTK|ADANIENT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|825|5785|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||3305|N
61923|25|OPTSTK|ADANIENT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|62240|94560|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||78400|N
61924|25|OPTSTK|ADANIENT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|585|4705|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||2645|N
61925|25|OPTSTK|ADANIENT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|69060|102220|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||85640|N
61926|25|OPTSTK|ADANIENT|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||2110|N
61927|25|OPTSTK|ADANIENT|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|1.154181E+09|9.001000E+03|0|1446163200|0|0|0|0|0|76070|109940|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIENT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||93005|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|138715|729565|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||434140|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|430330|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||180250|N
61942|3563|OPTSTK|ADANIGREEN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|18060|36160|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC820CE|2|0|0|0||E|N|N|N|P|N|||27110|N
61943|3563|OPTSTK|ADANIGREEN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC820PE|2|0|0|0||E|N|N|N|P|N|||790|N
61944|3563|OPTSTK|ADANIGREEN|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|14970|32340|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC860CE|2|0|0|0||E|N|N|N|P|N|||23655|N
61945|3563|OPTSTK|ADANIGREEN|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC860PE|2|0|0|0||E|N|N|N|P|N|||1300|N
61946|3563|OPTSTK|ADANIGREEN|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|12180|28640|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC900CE|2|0|0|0||E|N|N|N|P|N|||20410|N
61947|3563|OPTSTK|ADANIGREEN|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC900PE|2|0|0|0||E|N|N|N|P|N|||2025|N
61948|3563|OPTSTK|ADANIGREEN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|9725|25095|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC940CE|2|0|0|0||E|N|N|N|P|N|||17410|N
61949|3563|OPTSTK|ADANIGREEN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|920|5070|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC940PE|2|0|0|0||E|N|N|N|P|N|||2995|N
61950|3563|OPTSTK|ADANIGREEN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7605|21745|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC980CE|2|0|0|0||E|N|N|N|P|N|||14675|N
61951|3563|OPTSTK|ADANIGREEN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1540|6920|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC980PE|2|0|0|0||E|N|N|N|P|N|||4230|N
61952|3563|OPTSTK|ADANIGREEN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5830|18640|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1020CE|2|0|0|0||E|N|N|N|P|N|||12235|N
61953|3563|OPTSTK|ADANIGREEN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|2400|9110|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1020PE|2|0|0|0||E|N|N|N|P|N|||5755|N
61954|3563|OPTSTK|ADANIGREEN|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1730|13170|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||7450|N
61955|3563|OPTSTK|ADANIGREEN|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|460|8540|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||4500|N
61956|3563|OPTSTK|ADANIGREEN|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|355|10415|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||5385|N
61957|3563|OPTSTK|ADANIGREEN|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1855|11315|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||6585|N
61958|3563|OPTSTK|ADANIGREEN|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|8300|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||3940|N
61959|3563|OPTSTK|ADANIGREEN|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6675|17475|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||12075|N
61960|3563|OPTSTK|ADANIGREEN|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|6625|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||2900|N
61961|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|17580|27810|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780CE|0|0|0|0||E|N|N|N|P|N|||22695|N
61962|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780PE|0|0|0|0||E|N|N|N|P|N|||5|N
61963|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|15580|25810|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800CE|0|0|0|0||E|N|N|N|P|N|||20695|N
61964|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800PE|0|0|0|0||E|N|N|N|P|N|||10|N
61965|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|13585|23815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820CE|0|0|0|0||E|N|N|N|P|N|||18700|N
61966|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820PE|0|0|0|0||E|N|N|N|P|N|||5|N
61967|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|11595|21815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840CE|0|0|0|0||E|N|N|N|P|N|||16705|N
61968|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840PE|0|0|0|0||E|N|N|N|P|N|||5|N
61969|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|9615|19815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860CE|0|0|0|0||E|N|N|N|P|N|||14715|N
61970|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860PE|0|0|0|0||E|N|N|N|P|N|||10|N
61971|3563|OPTSTK|ADANIGREEN|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|8675|20745|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||14710|N
61972|3563|OPTSTK|ADANIGREEN|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1070|7360|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||4215|N
61973|3563|OPTSTK|ADANIGREEN|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|10965|24195|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||17580|N
61974|3563|OPTSTK|ADANIGREEN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|695|5935|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||3315|N
61975|3563|OPTSTK|ADANIGREEN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|13505|27785|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||20645|N
61976|3563|OPTSTK|ADANIGREEN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|420|4740|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||2580|N
61977|3563|OPTSTK|ADANIGREEN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|16280|31480|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||23880|N
61978|3563|OPTSTK|ADANIGREEN|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1480CE|2|0|0|0||E|N|N|N|P|N|||770|N
61981|3563|OPTSTK|ADANIGREEN|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|30965|48895|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1480PE|2|0|0|0||E|N|N|N|P|N|||39930|N
61984|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|35035|54255|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640CE|2|0|0|0||E|N|N|N|P|N|||44645|N
61985|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640PE|2|0|0|0||E|N|N|N|P|N|||165|N
61986|26000|OPTIDX|NIFTY|XX||1577284200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|91730|689810|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N|C|N|||390770|N
61987|26000|OPTIDX|NIFTY|XX||1577284200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|482865|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N|C|N|||214680|N
61990|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|27785|46465|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720CE|2|0|0|0||E|N|N|N|P|N|||37125|N
61991|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720PE|2|0|0|0||E|N|N|N|P|N|||550|N
61992|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|24410|42650|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760CE|2|0|0|0||E|N|N|N|P|N|||33530|N
61993|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760PE|2|0|0|0||E|N|N|N|P|N|||900|N
61994|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|21235|38915|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800CE|2|0|0|0||E|N|N|N|P|N|||30075|N
61995|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800PE|2|0|0|0||E|N|N|N|P|N|||1395|N
61996|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|18295|35285|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840CE|2|0|0|0||E|N|N|N|P|N|||26790|N
61997|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840PE|2|0|0|0||E|N|N|N|P|N|||2065|N
61998|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|15615|31795|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880CE|2|0|0|0||E|N|N|N|P|N|||23705|N
61999|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|930|4930|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880PE|2|0|0|0||E|N|N|N|P|N|||2930|N
62000|26000|OPTIDX|NIFTY|XX||1577284200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|50520|650990|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N|C|N|||350755|N
62001|26000|OPTIDX|NIFTY|XX||1577284200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|536740|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N|C|N|||252460|N
62002|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|13205|28475|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920CE|2|0|0|0||E|N|N|N|P|N|||20840|N
62003|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1885|6135|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920PE|2|0|0|0||E|N|N|N|P|N|||4010|N
62004|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|11050|25330|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960CE|2|0|0|0||E|N|N|N|P|N|||18190|N
62005|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|2695|7935|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960PE|2|0|0|0||E|N|N|N|P|N|||5315|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|14960|613070|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||314015|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|591790|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||293525|N
62008|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|9170|22400|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||15785|N
62009|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3715|10005|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||6860|N
62010|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7540|19690|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||13615|N
62011|26000|OPTIDX|NIFTY|XX||1577284200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|576060|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N|C|N|||280425|N
62012|26000|OPTIDX|NIFTY|XX||1577284200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|27640|647830|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N|C|N|||337735|N
62013|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4950|12320|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||8635|N
62014|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6145|17195|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||11670|N
62015|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6415|14875|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||10645|N
62016|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4965|14945|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||9955|N
62017|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|8110|17650|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||12880|N
62018|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3975|12915|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||8445|N
62019|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|10030|20610|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||15320|N
62020|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3160|11100|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||7130|N
62021|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|12165|23745|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||17955|N
62022|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|2490|9500|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||5995|N
62023|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|14515|27025|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||20770|N
62024|26000|OPTIDX|NIFTY|XX||1577284200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|540020|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N|C|N|||249835|N
62025|26000|OPTIDX|NIFTY|XX||1577284200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|65160|704730|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N|C|N|||384945|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|504995|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||222090|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|107545|762455|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||435000|N
62028|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1950|8100|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||5025|N
62029|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|17065|30435|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||23750|N
62034|26000|OPTIDX|NIFTY|XX||1577284200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|471045|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N|C|N|||197015|N
62035|26000|OPTIDX|NIFTY|XX||1577284200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|154490|820960|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N|C|N|||487725|N
62038|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|7670|17800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880CE|0|0|0|0||E|N|N|N|P|N|||12735|N
62039|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880PE|0|0|0|0||E|N|N|N|P|N|||20|N
62040|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5790|15760|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900CE|0|0|0|0||E|N|N|N|P|N|||10775|N
62041|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900PE|0|0|0|0||E|N|N|N|P|N|||50|N
62042|26000|OPTIDX|NIFTY|XX||1577284200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|438275|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N|C|N|||174425|N
62043|26000|OPTIDX|NIFTY|XX||1577284200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|205650|880230|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N|C|N|||542940|N
62044|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1515|6875|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||4195|N
62045|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|19790|33950|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||26870|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|406885|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||154280|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|260765|940415|0|0|0|1447521412|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||600590|N
62050|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|4050|13690|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920CE|0|0|0|0||E|N|N|N|P|N|||8870|N
62051|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920PE|0|0|0|0||E|N|N|N|P|N|||80|N
62052|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1160|5800|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||3480|N
62053|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|22670|37550|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||30110|N
62056|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||2380|N
62057|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|28865|44955|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||36910|N
62067|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|91725|209195|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||150460|N
62068|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||1610|N
62069|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|35525|52555|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||44040|N
62070|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5005|35525|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||20265|N
62071|15083|OPTSTK|ADANIPORTS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|57650|75470|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||66560|N
62072|15083|OPTSTK|ADANIPORTS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ADANIPORTS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
62075|15083|OPTSTK|ADANIPORTS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|35875|53635|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||44755|N
62076|15083|OPTSTK|ADANIPORTS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518860|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
62077|15083|OPTSTK|ADANIPORTS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|31980|49660|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||40820|N
62078|15083|OPTSTK|ADANIPORTS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518860|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||60|N
62079|15083|OPTSTK|ADANIPORTS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|28150|45690|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||36920|N
62080|15083|OPTSTK|ADANIPORTS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447518860|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||125|N
62081|15083|OPTSTK|ADANIPORTS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|24420|41720|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||33070|N
62082|15083|OPTSTK|ADANIPORTS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||250|N
62083|15083|OPTSTK|ADANIPORTS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|20845|37775|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||29310|N
62084|15083|OPTSTK|ADANIPORTS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||455|N
62085|15083|OPTSTK|ADANIPORTS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|17475|33875|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||25675|N
62086|15083|OPTSTK|ADANIPORTS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||785|N
62087|15083|OPTSTK|ADANIPORTS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|14355|30045|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||22200|N
62088|15083|OPTSTK|ADANIPORTS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||420|N
62089|15083|OPTSTK|ADANIPORTS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|11550|26330|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||18940|N
62090|15083|OPTSTK|ADANIPORTS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1990|N
62091|15083|OPTSTK|ADANIPORTS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|9075|22775|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||15925|N
62092|15083|OPTSTK|ADANIPORTS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|885|5015|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2950|N
62093|15083|OPTSTK|ADANIPORTS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|6945|19425|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||13185|N
62094|15083|OPTSTK|ADANIPORTS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1500|6850|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||4175|N
62095|15083|OPTSTK|ADANIPORTS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|2275|13425|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||7850|N
62096|15083|OPTSTK|ADANIPORTS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|6130|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||2790|N
62097|15083|OPTSTK|ADANIPORTS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|735|10505|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5620|N
62098|15083|OPTSTK|ADANIPORTS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|290|8350|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||4320|N
62099|15083|OPTSTK|ADANIPORTS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|8120|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||3920|N
62100|15083|OPTSTK|ADANIPORTS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1825|11255|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||6540|N
62101|15083|OPTSTK|ADANIPORTS|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|6160|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||2620|N
62102|15083|OPTSTK|ADANIPORTS|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|6810|17560|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||12185|N
62103|15083|OPTSTK|ADANIPORTS|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1155|7005|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||4080|N
62104|15083|OPTSTK|ADANIPORTS|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|8925|20905|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||14915|N
62105|15083|OPTSTK|ADANIPORTS|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|725|5465|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||3095|N
62106|15083|OPTSTK|ADANIPORTS|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|11350|24440|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||17895|N
62107|15083|OPTSTK|ADANIPORTS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||2300|N
62108|15083|OPTSTK|ADANIPORTS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|14045|28095|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||21070|N
62109|15083|OPTSTK|ADANIPORTS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||1690|N
62110|15083|OPTSTK|ADANIPORTS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|16990|31870|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||24430|N
62111|15083|OPTSTK|ADANIPORTS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||1225|N
62112|15083|OPTSTK|ADANIPORTS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|20155|35715|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||27935|N
62113|15083|OPTSTK|ADANIPORTS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||880|N
62114|15083|OPTSTK|ADANIPORTS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|23500|39610|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||31555|N
62115|15083|OPTSTK|ADANIPORTS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|69890|87710|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||78800|N
62116|15083|OPTSTK|ADANIPORTS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ADANIPORTS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62117|15083|OPTSTK|ADANIPORTS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|61990|79810|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||70900|N
62118|15083|OPTSTK|ADANIPORTS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ADANIPORTS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62119|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|54090|71910|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||63000|N
62120|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
62123|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|46235|64005|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||55120|N
62124|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518860|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||25|N
62125|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|42340|60060|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||51200|N
62126|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518860|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
62127|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|38485|56115|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||47300|N
62128|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447518860|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||105|N
62129|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|34700|52180|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||43440|N
62130|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||195|N
62131|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|31005|48265|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||39635|N
62132|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||340|N
62133|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|27440|44390|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||35915|N
62134|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||570|N
62135|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|24030|40560|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||32295|N
62136|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||900|N
62137|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|20815|36805|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||28810|N
62138|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1365|N
62139|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|17825|33155|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||25490|N
62140|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1995|N
62141|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|15090|29630|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||22360|N
62142|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2815|N
62143|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|12610|26270|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||19440|N
62144|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1765|5935|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3850|N
62145|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|10405|23085|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||16745|N
62146|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|2530|7680|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5105|N
62147|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|8480|20120|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||14300|N
62148|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|6020|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2925|N
62149|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|6825|17385|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||12105|N
62150|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|4725|11995|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||8360|N
62151|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5420|14890|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||10155|N
62152|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|6185|14545|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10365|N
62153|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|4250|12640|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||8445|N
62154|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|2630|11700|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940CE|0|0|0|0||E|N|N|N|P|N|||7165|N
62155|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940PE|0|0|0|0||E|N|N|N|P|N|||175|N
62156|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|7885|17325|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||12605|N
62157|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|3285|10645|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||6965|N
62158|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|9840|20310|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||15075|N
62159|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|2515|8885|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5700|N
62160|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|12030|23480|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||17755|N
62161|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1390|9600|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960CE|0|0|0|0||E|N|N|N|P|N|||5495|N
62162|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960PE|0|0|0|0||E|N|N|N|P|N|||370|N
62163|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|85450|200260|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||142855|N
62164|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5995|39175|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||22585|N
62165|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|79515|191555|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||135535|N
62166|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7210|43160|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||25185|N
62167|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1895|7365|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||4630|N
62168|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|14460|26820|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||20640|N
62169|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1415|6055|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||3735|N
62170|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|17095|30285|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||23690|N
62171|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|980|4980|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||2980|N
62172|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|19925|33855|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||26890|N
62176|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||2365|N
62177|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|22935|37515|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||30225|N
62178|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1865|N
62179|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|26100|41250|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||33675|N
62180|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||1460|N
62181|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|29400|45040|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||37220|N
62182|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1140|N
62183|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|32820|48870|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||40845|N
62212|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||680|N
62213|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|39940|56630|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||48285|N
62216|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|180|7250|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980CE|0|0|0|0||E|N|N|N|P|N|||3715|N
62217|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980PE|0|0|0|0||E|N|N|N|P|N|||715|N
62218|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||395|N
62219|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|47345|64465|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||55905|N
62220|15083|OPTSTK|ADANIPORTS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||225|N
62221|15083|OPTSTK|ADANIPORTS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|54940|72330|0|0|0|1447521413|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||63635|N
62222|11703|OPTSTK|ALKEM|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|240690|289260|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||264975|N
62223|11703|OPTSTK|ALKEM|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ALKEM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62224|11703|OPTSTK|ALKEM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|220850|269420|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||245135|N
62225|11703|OPTSTK|ALKEM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ALKEM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
62226|11703|OPTSTK|ALKEM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|201005|249575|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||225290|N
62227|11703|OPTSTK|ALKEM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ALKEM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62230|11703|OPTSTK|ALKEM|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|156360|204930|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||180645|N
62231|11703|OPTSTK|ALKEM|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ALKEM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
62232|11703|OPTSTK|ALKEM|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|146440|195000|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||170720|N
62233|11703|OPTSTK|ALKEM|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ALKEM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
62234|11703|OPTSTK|ALKEM|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|136525|185085|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||160805|N
62235|11703|OPTSTK|ALKEM|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |ALKEM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
62236|11703|OPTSTK|ALKEM|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|126620|175160|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||150890|N
62237|11703|OPTSTK|ALKEM|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518860|1451520000|1451572200|15|1|            |ALKEM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||10|N
62238|11703|OPTSTK|ALKEM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|116735|165225|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||140980|N
62239|11703|OPTSTK|ALKEM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518860|1451520000|1451572200|15|1|            |ALKEM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||25|N
62240|11703|OPTSTK|ALKEM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|106885|155295|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||131090|N
62241|11703|OPTSTK|ALKEM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||55|N
62242|11703|OPTSTK|ALKEM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|97090|145360|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||121225|N
62243|11703|OPTSTK|ALKEM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||115|N
62244|11703|OPTSTK|ALKEM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|87405|135425|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||111415|N
62245|11703|OPTSTK|ALKEM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||230|N
62246|11703|OPTSTK|ALKEM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|77885|125495|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||101690|N
62247|11703|OPTSTK|ALKEM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||420|N
62248|11703|OPTSTK|ALKEM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|68600|115580|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||92090|N
62249|11703|OPTSTK|ALKEM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||745|N
62250|11703|OPTSTK|ALKEM|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59640|105710|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||82675|N
62251|11703|OPTSTK|ALKEM|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||1250|N
62252|11703|OPTSTK|ALKEM|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51100|95930|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||73515|N
62253|11703|OPTSTK|ALKEM|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||2015|N
62254|11703|OPTSTK|ALKEM|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|43095|86285|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||64690|N
62255|11703|OPTSTK|ALKEM|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|420|5800|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||3110|N
62260|11703|OPTSTK|ALKEM|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|35715|76855|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||56285|N
62261|11703|OPTSTK|ALKEM|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|915|8345|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||4630|N
62262|11703|OPTSTK|ALKEM|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|29040|67730|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||48385|N
62263|11703|OPTSTK|ALKEM|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1705|11595|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||6650|N
62268|11703|OPTSTK|ALKEM|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|23130|58990|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||41060|N
62269|11703|OPTSTK|ALKEM|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2890|15600|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||9245|N
62270|11703|OPTSTK|ALKEM|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|18025|50755|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||34390|N
62271|11703|OPTSTK|ALKEM|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4570|20420|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||12495|N
62272|11703|OPTSTK|ALKEM|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13710|43100|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||28405|N
62273|11703|OPTSTK|ALKEM|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6840|26030|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||16435|N
62274|11703|OPTSTK|ALKEM|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10160|36100|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||23130|N
62275|11703|OPTSTK|ALKEM|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9760|32400|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||21080|N
62276|11703|OPTSTK|ALKEM|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7325|29815|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||18570|N
62277|11703|OPTSTK|ALKEM|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13400|39480|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||26440|N
62278|11703|OPTSTK|ALKEM|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5105|24275|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||14690|N
62279|11703|OPTSTK|ALKEM|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|17780|47190|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||32485|N
62280|11703|OPTSTK|ALKEM|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3430|19470|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||11450|N
62281|11703|OPTSTK|ALKEM|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|22900|55430|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||39165|N
62282|11703|OPTSTK|ALKEM|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2235|15415|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||8825|N
62283|11703|OPTSTK|ALKEM|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|28770|64160|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||46465|N
62284|11703|OPTSTK|ALKEM|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1350|11990|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||6670|N
62285|11703|OPTSTK|ALKEM|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|35265|73195|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||54230|N
62286|11703|OPTSTK|ALKEM|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|760|9200|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||4980|N
62287|11703|OPTSTK|ALKEM|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|42400|82530|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||62465|N
62288|11703|OPTSTK|ALKEM|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|370|6960|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||3665|N
62289|11703|OPTSTK|ALKEM|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|50080|92060|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||71070|N
62292|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|5185|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||2315|N
62293|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||1335|N
62294|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020CE|0|0|0|0||E|N|N|N|P|N|||1305|N
62295|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|5215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020PE|0|0|0|0||E|N|N|N|P|N|||2285|N
62296|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||685|N
62297|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|115|7235|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||3675|N
62300|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060CE|0|0|0|0||E|N|N|N|P|N|||365|N
62301|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1300|9480|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060PE|0|0|0|0||E|N|N|N|P|N|||5390|N
62304|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||220|N
62305|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|2775|11745|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||7260|N
62306|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||145|N
62307|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|4330|13840|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||9085|N
62310|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||105|N
62311|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|6415|16255|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||11335|N
62312|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||75|N
62313|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|8260|18300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||13280|N
62314|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||55|N
62315|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|9260|19400|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||14330|N
62316|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||45|N
62317|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|12145|22335|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||17240|N
62321|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|73625|182765|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||128195|N
62322|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8340|47190|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||27765|N
62323|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|68105|174255|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||121180|N
62324|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9755|51595|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||30675|N
62325|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|62840|165920|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||114380|N
62326|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11335|56255|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||33795|N
62327|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|57840|157750|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||107795|N
62328|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13095|61175|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||37135|N
62329|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|53095|149765|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||101430|N
62330|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15030|66350|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||40690|N
62331|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|48615|141965|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||95290|N
62332|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17155|71795|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||44475|N
62333|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|44385|134375|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||89380|N
62334|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19485|77485|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||48485|N
62335|11703|OPTSTK|ALKEM|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|135|5185|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||2660|N
62336|11703|OPTSTK|ALKEM|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|58225|101745|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||79985|N
62337|11703|OPTSTK|ALKEM|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||1905|N
62338|11703|OPTSTK|ALKEM|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|66770|111530|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||89150|N
62339|11703|OPTSTK|ALKEM|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||1345|N
62340|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||30|N
62341|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|12995|23205|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||18100|N
62342|11703|OPTSTK|ALKEM|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|75645|121385|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||98515|N
62343|11703|OPTSTK|ALKEM|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||940|N
62344|11703|OPTSTK|ALKEM|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|84775|131285|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||108030|N
62345|11703|OPTSTK|ALKEM|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||645|N
62346|11703|OPTSTK|ALKEM|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|94120|141200|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||117660|N
62347|11703|OPTSTK|ALKEM|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||440|N
62348|11703|OPTSTK|ALKEM|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|103615|151135|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||127375|N
62349|11703|OPTSTK|ALKEM|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||70|N
62350|11703|OPTSTK|ALKEM|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|147460|195840|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||171650|N
62351|11703|OPTSTK|ALKEM|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||30|N
62352|11703|OPTSTK|ALKEM|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|167210|215700|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||191455|N
62355|11703|OPTSTK|ALKEM|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|232255|280825|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||256540|N
62356|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518860|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||10|N
62357|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|18105|28335|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||23220|N
62358|11703|OPTSTK|ALKEM|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ALKEM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62359|11703|OPTSTK|ALKEM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|212500|261070|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||236785|N
62360|11703|OPTSTK|ALKEM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ALKEM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62361|11703|OPTSTK|ALKEM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|192750|241320|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||217035|N
62362|11703|OPTSTK|ALKEM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ALKEM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62363|11703|OPTSTK|ALKEM|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|182875|231445|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||207160|N
62366|11703|OPTSTK|ALKEM|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ALKEM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62367|11703|OPTSTK|ALKEM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|173010|221570|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||197290|N
62370|11703|OPTSTK|ALKEM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |ALKEM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62371|11703|OPTSTK|ALKEM|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|163145|211695|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||187420|N
62372|11703|OPTSTK|ALKEM|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518860|1453939200|1453991400|15|1|            |ALKEM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||10|N
62373|11703|OPTSTK|ALKEM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|153295|201815|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||177555|N
62374|11703|OPTSTK|ALKEM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518860|1453939200|1453991400|15|1|            |ALKEM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||20|N
62375|11703|OPTSTK|ALKEM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|143465|191935|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||167700|N
62376|11703|OPTSTK|ALKEM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||45|N
62377|11703|OPTSTK|ALKEM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|133660|182060|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||157860|N
62378|11703|OPTSTK|ALKEM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||80|N
62379|11703|OPTSTK|ALKEM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|123920|172190|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||148055|N
62380|11703|OPTSTK|ALKEM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||150|N
62381|11703|OPTSTK|ALKEM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|114255|162325|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||138290|N
62382|11703|OPTSTK|ALKEM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||260|N
62383|11703|OPTSTK|ALKEM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|104710|152480|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||128595|N
62384|11703|OPTSTK|ALKEM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||440|N
62385|11703|OPTSTK|ALKEM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|95330|142660|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||118995|N
62386|11703|OPTSTK|ALKEM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||715|N
62387|11703|OPTSTK|ALKEM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|86160|132890|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||109525|N
62392|11703|OPTSTK|ALKEM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||1120|N
62393|11703|OPTSTK|ALKEM|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|77265|123195|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||100230|N
62394|11703|OPTSTK|ALKEM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||1705|N
62395|11703|OPTSTK|ALKEM|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|68715|113615|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||91165|N
62396|11703|OPTSTK|ALKEM|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|510|4510|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||2510|N
62397|11703|OPTSTK|ALKEM|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60565|104185|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||82375|N
62398|11703|OPTSTK|ALKEM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1120|6070|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||3595|N
62403|11703|OPTSTK|ALKEM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|52880|94950|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||73915|N
62406|11703|OPTSTK|ALKEM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1760|8260|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5010|N
62407|11703|OPTSTK|ALKEM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|45715|85975|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||65845|N
62408|11703|OPTSTK|ALKEM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2660|10970|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||6815|N
62411|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40405|126995|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||83700|N
62412|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22025|83425|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||52725|N
62413|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|36670|119830|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||78250|N
62414|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|24775|89615|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||57195|N
62415|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33190|112880|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||73035|N
62416|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27750|96050|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||61900|N
62434|11703|OPTSTK|ALKEM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|39110|77310|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||58210|N
62435|11703|OPTSTK|ALKEM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3870|14240|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||9055|N
62436|11703|OPTSTK|ALKEM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|33090|69000|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||51045|N
62437|11703|OPTSTK|ALKEM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5440|18100|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||11770|N
62498|11703|OPTSTK|ALKEM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|27695|61135|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||44415|N
62499|11703|OPTSTK|ALKEM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7450|22580|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||15015|N
62508|11703|OPTSTK|ALKEM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|22915|53745|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||38330|N
62509|11703|OPTSTK|ALKEM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9935|27675|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||18805|N
62514|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3432|7432|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5432|N
62515|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
62516|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2933|6933|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||4933|N
62517|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
62518|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2434|6434|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||4434|N
62519|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
62520|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1935|5935|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||3935|N
62521|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
62524|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1436|5436|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||3436|N
62525|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
62528|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|938|4938|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2938|N
62529|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
62530|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|443|4443|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2443|N
62531|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||12|N
62532|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3958|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1958|N
62533|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||20|N
62535|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3502|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1502|N
62536|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2034|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||34|N
62537|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1040|N
62538|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2066|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||66|N
62539|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2601|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||601|N
62540|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2158|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||158|N
62542|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2303|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||303|N
62543|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2357|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||357|N
62548|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2142|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||142|N
62549|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2699|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||699|N
62552|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29925|106155|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||68040|N
62553|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30950|102710|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||66830|N
62554|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|26900|99680|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||63290|N
62555|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|34395|109605|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||72000|N
62556|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|24105|93435|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||58770|N
62557|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|38070|116730|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||77400|N
62559|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2071|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||71|N
62560|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3121|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1121|N
62561|11703|OPTSTK|ALKEM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|18740|46870|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||32805|N
62562|11703|OPTSTK|ALKEM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|12935|33375|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||23155|N
62563|11703|OPTSTK|ALKEM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15135|40545|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||27840|N
62564|11703|OPTSTK|ALKEM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16490|39650|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||28070|N
62565|11703|OPTSTK|ALKEM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|12080|34780|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||23430|N
62566|11703|OPTSTK|ALKEM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|20600|46470|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||33535|N
62567|11703|OPTSTK|ALKEM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9515|29595|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||19555|N
62568|11703|OPTSTK|ALKEM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|25285|53775|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||39530|N
62569|11703|OPTSTK|ALKEM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7400|24970|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||16185|N
62570|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|21515|87435|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||54475|N
62571|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|41990|124070|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||83030|N
62572|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19140|81680|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||50410|N
62573|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|46160|131610|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||88885|N
62574|11703|OPTSTK|ALKEM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|30535|61535|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||46035|N
62575|11703|OPTSTK|ALKEM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5680|20890|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||13285|N
62576|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16950|76180|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||46565|N
62577|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|50580|139350|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||94965|N
62578|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14955|70915|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||42935|N
62579|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|55235|147275|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||101255|N
62580|11703|OPTSTK|ALKEM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|36330|69690|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||53010|N
62581|11703|OPTSTK|ALKEM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4325|17365|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||10845|N
62582|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13140|65900|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||39520|N
62583|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60150|155380|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||107765|N
62584|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2042|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||42|N
62585|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3598|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1598|N
62586|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11490|61130|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||36310|N
62587|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65300|163650|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||114475|N
62588|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10000|56600|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||33300|N
62589|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|70695|172085|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||121390|N
62590|11703|OPTSTK|ALKEM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|42685|78215|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||60450|N
62591|11703|OPTSTK|ALKEM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3220|14280|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||8750|N
62592|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|33830|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||12000|N
62593|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76330|180660|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||128495|N
62594|11703|OPTSTK|ALKEM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|49470|86980|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||68225|N
62595|11703|OPTSTK|ALKEM|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2365|11655|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||7010|N
62596|11703|OPTSTK|ALKEM|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|56725|96005|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||76365|N
62597|11703|OPTSTK|ALKEM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1710|9440|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||5575|N
62598|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7450|48270|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||27860|N
62599|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82205|189375|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||135790|N
62600|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6510|44590|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||25550|N
62601|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|88450|198360|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||143405|N
62602|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5445|40895|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||23170|N
62603|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|94670|207220|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||150945|N
62604|11703|OPTSTK|ALKEM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|64385|105225|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||84805|N
62605|11703|OPTSTK|ALKEM|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1210|7590|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||4400|N
62606|11703|OPTSTK|ALKEM|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|72405|114605|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||93505|N
62607|11703|OPTSTK|ALKEM|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|850|6050|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||3450|N
62608|11703|OPTSTK|ALKEM|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|80745|124115|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||102430|N
62609|11703|OPTSTK|ALKEM|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|575|4785|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||2680|N
62610|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2029|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||29|N
62611|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|3938|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1938|N
62612|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4605|37525|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||21065|N
62613|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|101220|216300|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||158760|N
62614|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3850|34370|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||19110|N
62615|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|107995|225465|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||166730|N
62616|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3200|31420|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||17310|N
62617|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|114965|234735|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||174850|N
62618|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2625|28675|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||15650|N
62619|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|122140|244080|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||183110|N
62620|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2130|26110|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||14120|N
62621|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|129495|253515|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||191505|N
62622|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1700|23740|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||12720|N
62623|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|137045|262995|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||200020|N
62624|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1335|21535|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||11435|N
62625|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144765|272555|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||208660|N
62626|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||20|N
62627|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|564|4564|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||2564|N
62628|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||17|N
62629|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1056|5056|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||3056|N
62630|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1015|19505|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||10260|N
62631|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|152655|282165|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||217410|N
62632|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|755|17625|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||9190|N
62633|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|160700|291820|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||226260|N
62634|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|525|15905|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||8215|N
62635|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|168905|301515|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||235210|N
62636|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|350|14320|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||7335|N
62637|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|177235|311255|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||244245|N
62638|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||13|N
62639|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1552|5552|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||3552|N
62640|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|185|12875|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||6530|N
62641|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|185710|321020|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||253365|N
62642|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65|11555|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||5810|N
62643|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194310|330820|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||262565|N
62644|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10345|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||5155|N
62645|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|203020|340640|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||271830|N
62646|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9245|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||4565|N
62647|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|211845|350485|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||281165|N
62648|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8240|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||4035|N
62649|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||9|N
62650|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||4050|N
62651|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|220770|360350|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||290560|N
62652|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||6|N
62653|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2548|6548|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||4548|N
62654|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7340|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||3565|N
62655|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1|N
62656|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3047|7047|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5047|N
62657|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|229785|370225|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||300005|N
62658|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6525|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||3140|N
62659|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|238890|380120|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||309505|N
62660|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5780|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||2760|N
62661|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|248075|390025|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||319050|N
62662|11703|OPTSTK|ALKEM|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|89355|133715|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||111535|N
62663|11703|OPTSTK|ALKEM|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||2070|N
62664|11703|OPTSTK|ALKEM|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|98205|143395|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||120800|N
62665|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5120|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||2425|N
62666|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|257330|399930|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||328630|N
62667|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
62668|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3546|7546|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5546|N
62669|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1|N
62670|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4045|8045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||6045|N
62671|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
62672|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4544|8544|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||6544|N
62673|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4525|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||2125|N
62674|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|266660|409850|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||338255|N
62675|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
62676|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5542|9542|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||7542|N
62677|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||1860|N
62678|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
62679|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|6540|10540|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||8540|N
62680|11703|OPTSTK|ALKEM|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||1590|N
62681|11703|OPTSTK|ALKEM|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|107255|153135|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||130195|N
62682|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|276045|419775|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||347910|N
62683|11703|OPTSTK|ALKEM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||1210|N
62684|11703|OPTSTK|ALKEM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|116465|162915|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||139690|N
62685|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200CE|0|0|0|0||E|N|N|N|C|N|||1620|N
62686|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|285495|429695|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200PE|0|0|0|0||E|N|N|N|C|N|||357595|N
62687|11703|OPTSTK|ALKEM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||690|N
62688|11703|OPTSTK|ALKEM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|135280|182560|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||158920|N
62689|11703|OPTSTK|ALKEM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||385|N
62690|11703|OPTSTK|ALKEM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|154460|202270|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||178365|N
62693|11703|OPTSTK|ALKEM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||210|N
62694|11703|OPTSTK|ALKEM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|173880|222010|0|0|0|1447521414|1453939200|1453991400|15|1|            |ALKEM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||197945|N
62697|1185|OPTSTK|AMBER|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|158910|276000|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||217455|N
62698|1185|OPTSTK|AMBER|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||1340|N
62699|1185|OPTSTK|AMBER|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|123550|236620|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||180085|N
62700|1185|OPTSTK|AMBER|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|205|7115|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||3660|N
62701|1185|OPTSTK|AMBER|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71365|170575|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||120970|N
62702|1185|OPTSTK|AMBER|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3615|24385|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||14000|N
62703|1185|OPTSTK|AMBER|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|59340|153000|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||106170|N
62704|1185|OPTSTK|AMBER|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5875|32205|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||19040|N
62705|1185|OPTSTK|AMBER|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|48640|136180|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6500CE|2|0|0|0||E|N|N|N|P|N|||92410|N
62706|1185|OPTSTK|AMBER|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|28540|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6500PE|2|0|0|0||E|N|N|N|P|N|||12320|N
62707|1185|OPTSTK|AMBER|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|39350|120350|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6700CE|2|0|0|0||E|N|N|N|P|N|||79850|N
62708|1185|OPTSTK|AMBER|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12915|51895|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6700PE|2|0|0|0||E|N|N|N|P|N|||32405|N
62709|1185|OPTSTK|AMBER|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31370|105570|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6900CE|2|0|0|0||E|N|N|N|P|N|||68470|N
62710|1185|OPTSTK|AMBER|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|17980|63770|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6900PE|2|0|0|0||E|N|N|N|P|N|||40875|N
62711|1185|OPTSTK|AMBER|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|54810|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7100CE|2|0|0|0||E|N|N|N|P|N|||21165|N
62712|1185|OPTSTK|AMBER|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12710|65410|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7100PE|2|0|0|0||E|N|N|N|P|N|||39060|N
62713|1185|OPTSTK|AMBER|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|19035|79435|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7300CE|2|0|0|0||E|N|N|N|P|N|||49235|N
62714|1185|OPTSTK|AMBER|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31535|91115|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7300PE|2|0|0|0||E|N|N|N|P|N|||61325|N
62715|1185|OPTSTK|AMBER|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14455|68155|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7500CE|2|0|0|0||E|N|N|N|P|N|||41305|N
62716|1185|OPTSTK|AMBER|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|40095|106375|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7500PE|2|0|0|0||E|N|N|N|P|N|||73235|N
62717|1185|OPTSTK|AMBER|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10760|58060|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7700CE|2|0|0|0||E|N|N|N|P|N|||34410|N
62718|1185|OPTSTK|AMBER|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|49845|122525|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7700PE|2|0|0|0||E|N|N|N|P|N|||86185|N
62719|1185|OPTSTK|AMBER|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7840|49110|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7900CE|2|0|0|0||E|N|N|N|P|N|||28475|N
62720|1185|OPTSTK|AMBER|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|60740|139450|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7900PE|2|0|0|0||E|N|N|N|P|N|||100095|N
62721|1185|OPTSTK|AMBER|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5610|41310|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8100CE|2|0|0|0||E|N|N|N|P|N|||23460|N
62722|1185|OPTSTK|AMBER|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|72775|157065|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8100PE|2|0|0|0||E|N|N|N|P|N|||114920|N
62723|1185|OPTSTK|AMBER|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3885|34505|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8300CE|2|0|0|0||E|N|N|N|P|N|||19195|N
62724|1185|OPTSTK|AMBER|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|85820|175180|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8300PE|2|0|0|0||E|N|N|N|P|N|||130500|N
62725|1185|OPTSTK|AMBER|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2555|28605|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8500CE|2|0|0|0||E|N|N|N|P|N|||15580|N
62727|1185|OPTSTK|AMBER|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|99765|193695|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8500PE|2|0|0|0||E|N|N|N|P|N|||146730|N
62728|1185|OPTSTK|AMBER|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1605|23585|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8700CE|2|0|0|0||E|N|N|N|P|N|||12595|N
62729|1185|OPTSTK|AMBER|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|114590|212590|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8700PE|2|0|0|0||E|N|N|N|P|N|||163590|N
62730|1185|OPTSTK|AMBER|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|915|19345|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8900CE|2|0|0|0||E|N|N|N|P|N|||10130|N
62731|1185|OPTSTK|AMBER|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|130190|231740|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8900PE|2|0|0|0||E|N|N|N|P|N|||180965|N
62732|1185|OPTSTK|AMBER|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|430|15770|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9100CE|2|0|0|0||E|N|N|N|P|N|||8100|N
62733|1185|OPTSTK|AMBER|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|146455|251105|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9100PE|2|0|0|0||E|N|N|N|P|N|||198780|N
62734|1185|OPTSTK|AMBER|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|110|12790|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9300CE|2|0|0|0||E|N|N|N|P|N|||6450|N
62735|1185|OPTSTK|AMBER|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|163325|270625|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9300PE|2|0|0|0||E|N|N|N|P|N|||216975|N
62736|1185|OPTSTK|AMBER|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|10320|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9500CE|2|0|0|0||E|N|N|N|P|N|||5110|N
62737|1185|OPTSTK|AMBER|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|180695|290265|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9500PE|2|0|0|0||E|N|N|N|P|N|||235480|N
62738|1185|OPTSTK|AMBER|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|8290|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9700CE|2|0|0|0||E|N|N|N|P|N|||4035|N
62739|1185|OPTSTK|AMBER|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|198510|309980|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9700PE|2|0|0|0||E|N|N|N|P|N|||254245|N
62740|1185|OPTSTK|AMBER|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6625|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9900CE|2|0|0|0||E|N|N|N|P|N|||3170|N
62741|1185|OPTSTK|AMBER|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|216690|329760|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9900PE|2|0|0|0||E|N|N|N|P|N|||273225|N
62742|1185|OPTSTK|AMBER|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5270|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10100CE|2|0|0|0||E|N|N|N|P|N|||2480|N
62743|1185|OPTSTK|AMBER|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|235180|349580|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10100PE|2|0|0|0||E|N|N|N|P|N|||292380|N
62744|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300CE|0|0|0|0||E|N|N|N|C|N|||1415|N
62745|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|294985|439635|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300PE|0|0|0|0||E|N|N|N|C|N|||367310|N
62754|1185|OPTSTK|AMBER|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4180|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10300CE|2|0|0|0||E|N|N|N|P|N|||1935|N
62759|1185|OPTSTK|AMBER|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|253930|369420|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10300PE|2|0|0|0||E|N|N|N|P|N|||311675|N
62762|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400CE|0|0|0|0||E|N|N|N|C|N|||1230|N
62763|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|304535|449565|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400PE|0|0|0|0||E|N|N|N|C|N|||377050|N
62764|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||1070|N
62765|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|314115|459505|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||386810|N
62766|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600CE|0|0|0|0||E|N|N|N|C|N|||925|N
62767|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|323740|469440|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600PE|0|0|0|0||E|N|N|N|C|N|||396590|N
62768|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700CE|0|0|0|0||E|N|N|N|C|N|||800|N
62769|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|333395|479375|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700PE|0|0|0|0||E|N|N|N|C|N|||406385|N
62770|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800CE|0|0|0|0||E|N|N|N|C|N|||695|N
62771|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|343085|489315|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800PE|0|0|0|0||E|N|N|N|C|N|||416200|N
62772|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900CE|0|0|0|0||E|N|N|N|C|N|||600|N
62773|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|352800|499250|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900PE|0|0|0|0||E|N|N|N|C|N|||426025|N
62774|1185|OPTSTK|AMBER|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10500CE|2|0|0|0||E|N|N|N|P|N|||1505|N
62775|1185|OPTSTK|AMBER|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|272895|389285|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10500PE|2|0|0|0||E|N|N|N|P|N|||331090|N
62776|1185|OPTSTK|AMBER|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10700CE|2|0|0|0||E|N|N|N|P|N|||1165|N
62777|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||515|N
62778|1185|OPTSTK|AMBER|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|292040|409150|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10700PE|2|0|0|0||E|N|N|N|P|N|||350595|N
62779|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|362545|509185|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||435865|N
62780|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||240|N
62781|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|411535|558855|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||485195|N
62784|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||105|N
62785|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|460830|608510|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||534670|N
62786|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||45|N
62787|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|510290|658150|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||584220|N
62788|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||20|N
62789|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|559840|707770|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||633805|N
62790|1185|OPTSTK|AMBER|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11000CE|2|0|0|0||E|N|N|N|P|N|||790|N
62791|1185|OPTSTK|AMBER|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|321005|438965|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11000PE|2|0|0|0||E|N|N|N|P|N|||379985|N
62792|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||10|N
62793|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|609415|757385|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||683400|N
62794|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62795|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|659010|807000|0|0|0|1447521411|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||733005|N
62796|1185|OPTSTK|AMBER|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11400CE|2|0|0|0||E|N|N|N|P|N|||470|N
62797|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|532365|625635|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100CE|0|0|0|0||E|N|N|N|C|N|||579000|N
62798|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62799|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|522445|615715|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200CE|0|0|0|0||E|N|N|N|C|N|||569080|N
62800|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62801|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|512520|605790|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300CE|0|0|0|0||E|N|N|N|C|N|||559155|N
62802|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62803|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|502600|595870|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400CE|0|0|0|0||E|N|N|N|C|N|||549235|N
62804|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62805|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|492675|585945|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500CE|0|0|0|0||E|N|N|N|C|N|||539310|N
62806|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62807|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|482755|576025|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600CE|0|0|0|0||E|N|N|N|C|N|||529390|N
62808|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62809|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|472835|566105|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700CE|0|0|0|0||E|N|N|N|C|N|||519470|N
62810|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62811|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|462910|556180|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800CE|0|0|0|0||E|N|N|N|C|N|||509545|N
62812|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62813|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|452990|546260|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900CE|0|0|0|0||E|N|N|N|C|N|||499625|N
62816|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62819|1185|OPTSTK|AMBER|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|359985|478715|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11400PE|2|0|0|0||E|N|N|N|P|N|||419350|N
62824|1185|OPTSTK|AMBER|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11800CE|2|0|0|0||E|N|N|N|P|N|||275|N
62825|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|443070|536340|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||489705|N
62826|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62827|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|433145|526415|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100CE|0|0|0|0||E|N|N|N|C|N|||479780|N
62830|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62833|1185|OPTSTK|AMBER|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|399235|518445|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11800PE|2|0|0|0||E|N|N|N|P|N|||458840|N
62838|1185|OPTSTK|AMBER|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|183110|298750|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||240930|N
62839|1185|OPTSTK|AMBER|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|575|4925|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||2750|N
62840|1185|OPTSTK|AMBER|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|149030|260470|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||204750|N
62841|1185|OPTSTK|AMBER|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1795|10345|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||6070|N
62842|1185|OPTSTK|AMBER|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|118285|223555|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||170920|N
62848|1185|OPTSTK|AMBER|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4390|19100|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||11745|N
62849|1185|OPTSTK|AMBER|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|91525|188725|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||140125|N
62850|1185|OPTSTK|AMBER|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1105|23895|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||12500|N
62851|1185|OPTSTK|AMBER|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|79720|172270|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6200CE|2|0|0|0||E|N|N|N|P|N|||125995|N
62852|1185|OPTSTK|AMBER|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12360|39790|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||26075|N
62853|1185|OPTSTK|AMBER|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|68980|156550|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||112765|N
62854|1185|OPTSTK|AMBER|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|16390|48800|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||32595|N
62855|1185|OPTSTK|AMBER|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|59335|141705|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||100520|N
62858|1185|OPTSTK|AMBER|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|13190|50810|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||32000|N
62859|1185|OPTSTK|AMBER|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|50725|127725|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||89225|N
62860|1185|OPTSTK|AMBER|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|27065|70045|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||48555|N
62861|1185|OPTSTK|AMBER|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|43090|114650|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7000CE|2|0|0|0||E|N|N|N|P|N|||78870|N
62862|1185|OPTSTK|AMBER|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|33740|82170|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7000PE|2|0|0|0||E|N|N|N|P|N|||57955|N
62863|1185|OPTSTK|AMBER|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36390|102500|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7200CE|2|0|0|0||E|N|N|N|P|N|||69445|N
62864|1185|OPTSTK|AMBER|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|41340|95210|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7200PE|2|0|0|0||E|N|N|N|P|N|||68275|N
62865|1185|OPTSTK|AMBER|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|30540|91280|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7400CE|2|0|0|0||E|N|N|N|P|N|||60910|N
62866|1185|OPTSTK|AMBER|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|49870|109120|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7400PE|2|0|0|0||E|N|N|N|P|N|||79495|N
62867|1185|OPTSTK|AMBER|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|25490|80980|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7600CE|2|0|0|0||E|N|N|N|P|N|||53235|N
62868|1185|OPTSTK|AMBER|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|59320|123810|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7600PE|2|0|0|0||E|N|N|N|P|N|||91565|N
62869|1185|OPTSTK|AMBER|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|21140|71580|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7800CE|2|0|0|0||E|N|N|N|P|N|||46360|N
62871|1185|OPTSTK|AMBER|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|69675|139215|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN7800PE|2|0|0|0||E|N|N|N|P|N|||104445|N
62872|1185|OPTSTK|AMBER|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|17430|63050|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8000CE|2|0|0|0||E|N|N|N|P|N|||40240|N
62873|1185|OPTSTK|AMBER|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|80895|155255|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8000PE|2|0|0|0||E|N|N|N|P|N|||118075|N
62874|1185|OPTSTK|AMBER|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14290|55340|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8200CE|2|0|0|0||E|N|N|N|P|N|||34815|N
62875|1185|OPTSTK|AMBER|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|92930|171870|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8200PE|2|0|0|0||E|N|N|N|P|N|||132400|N
62878|1185|OPTSTK|AMBER|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11685|48465|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8400CE|2|0|0|0||E|N|N|N|P|N|||30075|N
62880|1185|OPTSTK|AMBER|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|105805|189015|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8400PE|2|0|0|0||E|N|N|N|P|N|||147410|N
62881|1185|OPTSTK|AMBER|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9485|42285|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8600CE|2|0|0|0||E|N|N|N|P|N|||25885|N
62882|1185|OPTSTK|AMBER|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|119385|206565|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8600PE|2|0|0|0||E|N|N|N|P|N|||162975|N
62883|1185|OPTSTK|AMBER|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7630|36760|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8800CE|2|0|0|0||E|N|N|N|P|N|||22195|N
62884|1185|OPTSTK|AMBER|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|133610|224460|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN8800PE|2|0|0|0||E|N|N|N|P|N|||179035|N
62885|1185|OPTSTK|AMBER|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6100|31890|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9000CE|2|0|0|0||E|N|N|N|P|N|||18995|N
62886|1185|OPTSTK|AMBER|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|148485|242685|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9000PE|2|0|0|0||E|N|N|N|P|N|||195585|N
62898|26000|OPTIDX|NIFTY|XX||1459434600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1429770|1596220|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1512995|N
62899|26000|OPTIDX|NIFTY|XX||1459434600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459434600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1331680|1498870|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1415275|N
62901|26000|OPTIDX|NIFTY|XX||1459434600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459434600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1233595|1401515|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1317555|N
62903|26000|OPTIDX|NIFTY|XX||1459434600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459434600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1135510|1304160|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1219835|N
62905|26000|OPTIDX|NIFTY|XX||1459434600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459434600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1037420|1206810|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1122115|N
62907|26000|OPTIDX|NIFTY|XX||1459434600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459434600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|939330|1109460|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||1024395|N
62909|26000|OPTIDX|NIFTY|XX||1459434600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459434600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|841240|1012110|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||926675|N
62911|26000|OPTIDX|NIFTY|XX||1459434600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62912|26000|OPTIDX|NIFTY|XX||1459434600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|743145|914765|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||828955|N
62913|26000|OPTIDX|NIFTY|XX||1459434600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62914|26000|OPTIDX|NIFTY|XX||1459434600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|645010|817470|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||731240|N
62915|26000|OPTIDX|NIFTY|XX||1459434600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3645|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||1645|N
62916|26000|OPTIDX|NIFTY|XX||1459434600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|546665|720465|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||633565|N
62917|26000|OPTIDX|NIFTY|XX||1459434600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|440|4440|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||2440|N
62918|26000|OPTIDX|NIFTY|XX||1459434600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|456950|634050|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||545500|N
62919|26000|OPTIDX|NIFTY|XX||1459434600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1110|5910|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||3510|N
62920|26000|OPTIDX|NIFTY|XX||1459434600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|361995|547195|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||454595|N
62921|26000|OPTIDX|NIFTY|XX||1459434600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|13340|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||4920|N
62922|26000|OPTIDX|NIFTY|XX||1459434600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|251775|452075|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||351925|N
62923|26000|OPTIDX|NIFTY|XX||1459434600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|29215|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||7220|N
62924|26000|OPTIDX|NIFTY|XX||1459434600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|159220|378830|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||269025|N
62925|26000|OPTIDX|NIFTY|XX||1459434600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|56670|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||12205|N
62926|26000|OPTIDX|NIFTY|XX||1459434600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|65350|298390|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||181870|N
62927|26000|OPTIDX|NIFTY|XX||1459434600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|95395|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||23190|N
62928|26000|OPTIDX|NIFTY|XX||1459434600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|223445|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||109120|N
62929|26000|OPTIDX|NIFTY|XX||1459434600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|144165|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||46655|N
62930|26000|OPTIDX|NIFTY|XX||1459434600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|154935|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||54180|N
62931|26000|OPTIDX|NIFTY|XX||1459434600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|202560|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||89040|N
62932|26000|OPTIDX|NIFTY|XX||1459434600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|101405|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||22610|N
62933|26000|OPTIDX|NIFTY|XX||1459434600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|35500|272150|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||153825|N
62934|1185|OPTSTK|AMBER|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4855|27585|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9200CE|2|0|0|0||E|N|N|N|P|N|||16220|N
62935|26000|OPTIDX|NIFTY|XX||1459434600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|63405|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||8800|N
62936|26000|OPTIDX|NIFTY|XX||1459434600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|120915|350755|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||235835|N
62937|26000|OPTIDX|NIFTY|XX||1459434600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|38035|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||4350|N
62938|1185|OPTSTK|AMBER|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|163930|261190|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9200PE|2|0|0|0||E|N|N|N|P|N|||212560|N
62939|1185|OPTSTK|AMBER|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3835|23795|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9400CE|2|0|0|0||E|N|N|N|P|N|||13815|N
62940|1185|OPTSTK|AMBER|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|179890|279920|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9400PE|2|0|0|0||E|N|N|N|P|N|||229905|N
62941|1185|OPTSTK|AMBER|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3010|20480|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9600CE|2|0|0|0||E|N|N|N|P|N|||11745|N
62942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|423225|516495|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200CE|0|0|0|0||E|N|N|N|C|N|||469860|N
62943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62955|26000|OPTIDX|NIFTY|XX||1459434600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|218920|435080|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||327000|N
62956|26000|OPTIDX|NIFTY|XX||1459434600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|20950|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||2315|N
62958|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|413305|506575|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300CE|0|0|0|0||E|N|N|N|C|N|||459940|N
62959|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|403380|496650|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400CE|0|0|0|0||E|N|N|N|C|N|||450015|N
62963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62964|26000|OPTIDX|NIFTY|XX||1459434600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|343960|546970|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||445465|N
62965|26000|OPTIDX|NIFTY|XX||1459434600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|10940|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||1630|N
62968|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|393460|486730|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500CE|0|0|0|0||E|N|N|N|C|N|||440095|N
62969|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|383540|476810|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600CE|0|0|0|0||E|N|N|N|C|N|||430175|N
62971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|373615|466885|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700CE|0|0|0|0||E|N|N|N|C|N|||420250|N
62973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62980|1185|OPTSTK|AMBER|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|196330|298840|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9600PE|2|0|0|0||E|N|N|N|P|N|||247585|N
62981|1185|OPTSTK|AMBER|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2335|17585|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9800CE|2|0|0|0||E|N|N|N|P|N|||9960|N
62982|1185|OPTSTK|AMBER|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|213190|317920|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN9800PE|2|0|0|0||E|N|N|N|P|N|||265555|N
62983|1185|OPTSTK|AMBER|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1800|15070|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10000CE|2|0|0|0||E|N|N|N|P|N|||8435|N
62984|1185|OPTSTK|AMBER|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|230420|337130|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10000PE|2|0|0|0||E|N|N|N|P|N|||283775|N
62985|1185|OPTSTK|AMBER|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1370|12880|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10200CE|2|0|0|0||E|N|N|N|P|N|||7125|N
62986|1185|OPTSTK|AMBER|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|247985|356455|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10200PE|2|0|0|0||E|N|N|N|P|N|||302220|N
62987|1185|OPTSTK|AMBER|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1030|10990|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10400CE|2|0|0|0||E|N|N|N|P|N|||6010|N
62988|1185|OPTSTK|AMBER|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|265850|375870|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10400PE|2|0|0|0||E|N|N|N|P|N|||320860|N
62989|1185|OPTSTK|AMBER|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|760|9370|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10600CE|2|0|0|0||E|N|N|N|P|N|||5065|N
62990|1185|OPTSTK|AMBER|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|283970|395350|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10600PE|2|0|0|0||E|N|N|N|P|N|||339660|N
62991|1185|OPTSTK|AMBER|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|555|7965|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10800CE|2|0|0|0||E|N|N|N|P|N|||4260|N
62992|1185|OPTSTK|AMBER|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|302315|414895|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN10800PE|2|0|0|0||E|N|N|N|P|N|||358605|N
62995|1185|OPTSTK|AMBER|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|270|5730|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN11200CE|2|0|0|0||E|N|N|N|P|N|||3000|N
62996|1185|OPTSTK|AMBER|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|339590|454110|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN11200PE|2|0|0|0||E|N|N|N|P|N|||396850|N
62997|1185|OPTSTK|AMBER|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN11600CE|2|0|0|0||E|N|N|N|P|N|||2105|N
62998|1185|OPTSTK|AMBER|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|377465|493445|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN11600PE|2|0|0|0||E|N|N|N|P|N|||435455|N
62999|1185|OPTSTK|AMBER|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN12000CE|2|0|0|0||E|N|N|N|P|N|||1470|N
63000|1185|OPTSTK|AMBER|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|415780|532860|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBER26JAN12000PE|2|0|0|0||E|N|N|N|P|N|||474320|N
63007|1270|OPTSTK|AMBUJACEM|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|23290|29050|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||26170|N
63008|1270|OPTSTK|AMBUJACEM|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63009|1270|OPTSTK|AMBUJACEM|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|22300|28060|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||25180|N
63010|1270|OPTSTK|AMBUJACEM|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
63011|1270|OPTSTK|AMBUJACEM|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|20315|26075|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||23195|N
63012|1270|OPTSTK|AMBUJACEM|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
63013|1270|OPTSTK|AMBUJACEM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|18330|24090|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||21210|N
63014|1270|OPTSTK|AMBUJACEM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
63015|1270|OPTSTK|AMBUJACEM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|16350|22100|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||19225|N
63016|1270|OPTSTK|AMBUJACEM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
63017|26000|OPTIDX|NIFTY|XX||1459434600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|443920|637600|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||540760|N
63018|26000|OPTIDX|NIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4850|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||610|N
63019|26000|OPTIDX|NIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|543285|731635|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||637460|N
63020|26000|OPTIDX|NIFTY|XX||1459434600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||215|N
63021|26000|OPTIDX|NIFTY|XX||1459434600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|641825|827745|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||734785|N
63022|26000|OPTIDX|NIFTY|XX||1459434600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||70|N
63023|26000|OPTIDX|NIFTY|XX||1459434600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|739775|924945|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||832360|N
63024|26000|OPTIDX|NIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||25|N
63025|26000|OPTIDX|NIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|837380|1022680|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||930030|N
63026|26000|OPTIDX|NIFTY|XX||1459434600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||10|N
63027|26000|OPTIDX|NIFTY|XX||1459434600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|934840|1120630|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1027735|N
63028|26000|OPTIDX|NIFTY|XX||1459434600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63029|26000|OPTIDX|NIFTY|XX||1459434600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1032225|1218675|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1125450|N
63030|26000|OPTIDX|NIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1447518860|1459434600|1459434600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63031|26000|OPTIDX|NIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1129590|1316750|0|0|0|1447521412|1459434600|1459434600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1223170|N
63052|1270|OPTSTK|AMBUJACEM|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12890|18630|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC405CE|0|2|0|0||E|N|N|N|P|N|||15760|N
63057|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|363695|456965|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800CE|0|0|0|0||E|N|N|N|C|N|||410330|N
63058|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63059|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|353775|447045|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900CE|0|0|0|0||E|N|N|N|C|N|||400410|N
63060|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
63061|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|343850|437120|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||390485|N
63062|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63063|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|333930|427200|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100CE|0|0|0|0||E|N|N|N|C|N|||380565|N
63064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
63067|1270|OPTSTK|AMBUJACEM|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
63068|1270|OPTSTK|AMBUJACEM|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11905|17635|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC415CE|0|2|0|0||E|N|N|N|P|N|||14770|N
63069|1270|OPTSTK|AMBUJACEM|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC415PE|0|2|0|0||E|N|N|N|P|N|||10|N
63070|1270|OPTSTK|AMBUJACEM|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10925|16645|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC425CE|0|2|0|0||E|N|N|N|P|N|||13785|N
63071|1270|OPTSTK|AMBUJACEM|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC425PE|0|2|0|0||E|N|N|N|P|N|||15|N
63072|1270|OPTSTK|AMBUJACEM|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9960|15650|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC435CE|0|2|0|0||E|N|N|N|P|N|||12805|N
63073|1270|OPTSTK|AMBUJACEM|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC435PE|0|2|0|0||E|N|N|N|P|N|||30|N
63074|1270|OPTSTK|AMBUJACEM|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9010|14660|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC445CE|0|2|0|0||E|N|N|N|P|N|||11835|N
63075|1270|OPTSTK|AMBUJACEM|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC445PE|0|2|0|0||E|N|N|N|P|N|||50|N
63079|1270|OPTSTK|AMBUJACEM|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8085|13665|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC455CE|0|2|0|0||E|N|N|N|P|N|||10875|N
63080|1270|OPTSTK|AMBUJACEM|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC455PE|0|2|0|0||E|N|N|N|P|N|||80|N
63081|1270|OPTSTK|AMBUJACEM|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7180|12680|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC465CE|0|2|0|0||E|N|N|N|P|N|||9930|N
63082|1270|OPTSTK|AMBUJACEM|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC465PE|0|2|0|0||E|N|N|N|P|N|||130|N
63083|1270|OPTSTK|AMBUJACEM|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6315|11695|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC475CE|0|2|0|0||E|N|N|N|P|N|||9005|N
63084|1270|OPTSTK|AMBUJACEM|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC475PE|0|2|0|0||E|N|N|N|P|N|||195|N
63085|1270|OPTSTK|AMBUJACEM|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5485|10725|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC485CE|0|2|0|0||E|N|N|N|P|N|||8105|N
63086|1270|OPTSTK|AMBUJACEM|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC485PE|0|2|0|0||E|N|N|N|P|N|||290|N
63087|1270|OPTSTK|AMBUJACEM|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4715|9765|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC495CE|0|2|0|0||E|N|N|N|P|N|||7240|N
63088|1270|OPTSTK|AMBUJACEM|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC495PE|0|2|0|0||E|N|N|N|P|N|||420|N
63089|1270|OPTSTK|AMBUJACEM|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3995|8835|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC505CE|0|2|0|0||E|N|N|N|P|N|||6415|N
63090|1270|OPTSTK|AMBUJACEM|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC505PE|0|2|0|0||E|N|N|N|P|N|||75|N
63091|1270|OPTSTK|AMBUJACEM|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3345|7925|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5635|N
63092|1270|OPTSTK|AMBUJACEM|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC515PE|0|2|0|0||E|N|N|N|P|N|||800|N
63093|1270|OPTSTK|AMBUJACEM|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2760|7060|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC525CE|0|2|0|0||E|N|N|N|P|N|||4910|N
63094|1270|OPTSTK|AMBUJACEM|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1065|N
63095|1270|OPTSTK|AMBUJACEM|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2230|6230|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC535CE|0|2|0|0||E|N|N|N|P|N|||4230|N
63098|1270|OPTSTK|AMBUJACEM|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC535PE|0|2|0|0||E|N|N|N|P|N|||1380|N
63099|1270|OPTSTK|AMBUJACEM|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1615|5615|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC545CE|0|2|0|0||E|N|N|N|P|N|||3615|N
63101|1270|OPTSTK|AMBUJACEM|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC545PE|0|2|0|0||E|N|N|N|P|N|||1755|N
63102|1270|OPTSTK|AMBUJACEM|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC555CE|0|2|0|0||E|N|N|N|P|N|||2280|N
63103|1270|OPTSTK|AMBUJACEM|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC555PE|0|2|0|0||E|N|N|N|P|N|||2190|N
63104|1270|OPTSTK|AMBUJACEM|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC565CE|0|2|0|0||E|N|N|N|P|N|||2095|N
63105|1270|OPTSTK|AMBUJACEM|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|690|4690|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC565PE|0|2|0|0||E|N|N|N|P|N|||2690|N
63106|1270|OPTSTK|AMBUJACEM|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC575CE|0|2|0|0||E|N|N|N|P|N|||1635|N
63108|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|9360|13360|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11360|N
63109|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
63110|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|8860|12860|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV175CE|0|2|0|0||E|N|N|N|P|N|||10860|N
63111|1270|OPTSTK|AMBUJACEM|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC575PE|0|2|0|0||E|N|N|N|P|N|||2200|N
63112|1270|OPTSTK|AMBUJACEM|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC585CE|0|2|0|0||E|N|N|N|P|N|||940|N
63113|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
63114|1270|OPTSTK|AMBUJACEM|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC585PE|0|2|0|0||E|N|N|N|P|N|||3855|N
63115|1270|OPTSTK|AMBUJACEM|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC595CE|0|2|0|0||E|N|N|N|P|N|||1425|N
63116|1270|OPTSTK|AMBUJACEM|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2525|6525|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC595PE|0|2|0|0||E|N|N|N|P|N|||4525|N
63117|1270|OPTSTK|AMBUJACEM|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC605CE|0|2|0|0||E|N|N|N|P|N|||1150|N
63118|1270|OPTSTK|AMBUJACEM|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3205|7275|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC605PE|0|2|0|0||E|N|N|N|P|N|||5240|N
63119|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|8360|12360|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10360|N
63120|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
63121|1270|OPTSTK|AMBUJACEM|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC615CE|0|2|0|0||E|N|N|N|P|N|||920|N
63122|1270|OPTSTK|AMBUJACEM|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3835|8165|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC615PE|0|2|0|0||E|N|N|N|P|N|||6000|N
63123|1270|OPTSTK|AMBUJACEM|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC625CE|0|2|0|0||E|N|N|N|P|N|||725|N
63124|1270|OPTSTK|AMBUJACEM|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4520|9090|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC625PE|0|2|0|0||E|N|N|N|P|N|||6805|N
63125|1270|OPTSTK|AMBUJACEM|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC635CE|0|2|0|0||E|N|N|N|P|N|||570|N
63126|1270|OPTSTK|AMBUJACEM|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5250|10030|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC635PE|0|2|0|0||E|N|N|N|P|N|||7640|N
63127|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|7865|11865|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV185CE|0|2|0|0||E|N|N|N|P|N|||9865|N
63128|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
63129|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|7365|11365|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9365|N
63130|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
63131|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6865|10865|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV195CE|0|2|0|0||E|N|N|N|P|N|||8865|N
63132|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
63133|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6365|10365|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8365|N
63134|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63135|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5865|9865|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||7865|N
63136|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
63137|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5370|9370|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7370|N
63138|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
63139|1270|OPTSTK|AMBUJACEM|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC645CE|0|2|0|0||E|N|N|N|P|N|||445|N
63140|1270|OPTSTK|AMBUJACEM|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6025|10985|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC645PE|0|2|0|0||E|N|N|N|P|N|||8505|N
63141|1270|OPTSTK|AMBUJACEM|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC655CE|0|2|0|0||E|N|N|N|P|N|||340|N
63142|1270|OPTSTK|AMBUJACEM|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6840|11950|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC655PE|0|2|0|0||E|N|N|N|P|N|||9395|N
63143|1270|OPTSTK|AMBUJACEM|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC665CE|0|2|0|0||E|N|N|N|P|N|||260|N
63144|1270|OPTSTK|AMBUJACEM|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7685|12925|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC665PE|0|2|0|0||E|N|N|N|P|N|||10305|N
63145|1270|OPTSTK|AMBUJACEM|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC675CE|0|2|0|0||E|N|N|N|P|N|||200|N
63146|1270|OPTSTK|AMBUJACEM|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8560|13910|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC675PE|0|2|0|0||E|N|N|N|P|N|||11235|N
63147|1270|OPTSTK|AMBUJACEM|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC685CE|0|2|0|0||E|N|N|N|P|N|||150|N
63148|1270|OPTSTK|AMBUJACEM|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9460|14900|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC685PE|0|2|0|0||E|N|N|N|P|N|||12180|N
63149|1270|OPTSTK|AMBUJACEM|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC695CE|0|2|0|0||E|N|N|N|P|N|||110|N
63150|1270|OPTSTK|AMBUJACEM|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10380|15890|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC695PE|0|2|0|0||E|N|N|N|P|N|||13135|N
63151|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4870|8870|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||6870|N
63152|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
63153|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4370|8370|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6370|N
63154|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
63155|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3870|7870|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||5870|N
63156|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
63157|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3370|7370|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5370|N
63158|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||10|N
63159|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2875|6875|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||4875|N
63160|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
63161|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2375|6375|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4375|N
63162|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||15|N
63163|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1880|5880|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||3880|N
63164|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||20|N
63165|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1450|5450|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||3450|N
63166|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||30|N
63167|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|910|4910|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||2910|N
63168|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||40|N
63169|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|495|4495|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||2495|N
63170|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||65|N
63171|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||2030|N
63172|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||95|N
63173|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1565|N
63174|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||160|N
63175|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1175|N
63176|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||255|N
63177|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||800|N
63178|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||415|N
63179|1270|OPTSTK|AMBUJACEM|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC705CE|0|2|0|0||E|N|N|N|P|N|||85|N
63180|1270|OPTSTK|AMBUJACEM|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11310|16880|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC705PE|0|2|0|0||E|N|N|N|P|N|||14095|N
63181|1270|OPTSTK|AMBUJACEM|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC715CE|0|2|0|0||E|N|N|N|P|N|||60|N
63182|1270|OPTSTK|AMBUJACEM|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12260|17870|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC715PE|0|2|0|0||E|N|N|N|P|N|||15065|N
63183|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||525|N
63184|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||640|N
63185|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||335|N
63186|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||940|N
63187|1270|OPTSTK|AMBUJACEM|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC770CE|0|2|0|0||E|N|N|N|P|N|||10|N
63188|1270|OPTSTK|AMBUJACEM|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|17610|23340|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC770PE|0|2|0|0||E|N|N|N|P|N|||20475|N
63189|1270|OPTSTK|AMBUJACEM|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
63190|1270|OPTSTK|AMBUJACEM|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19585|25325|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC790PE|0|2|0|0||E|N|N|N|P|N|||22455|N
63191|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV295CE|0|2|0|0||E|N|N|N|P|N|||190|N
63192|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV295PE|0|2|0|0||E|N|N|N|P|N|||1285|N
63193|1270|OPTSTK|AMBUJACEM|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |AMBUJACEM25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
63194|1270|OPTSTK|AMBUJACEM|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|21560|27310|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC810PE|0|2|0|0||E|N|N|N|P|N|||24435|N
63197|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19485|25235|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||22360|N
63198|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
63199|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|17515|23265|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||20390|N
63200|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63203|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|15550|21290|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||18420|N
63204|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV300CE|0|2|0|0||E|N|N|N|P|N|||115|N
63205|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV300PE|0|2|0|0||E|N|N|N|P|N|||1700|N
63206|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV305CE|0|2|0|0||E|N|N|N|P|N|||70|N
63207|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV305PE|0|2|0|0||E|N|N|N|P|N|||2150|N
63208|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518860|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10|N
63209|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14570|20300|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||17435|N
63210|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518860|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||15|N
63211|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13605|19315|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||16460|N
63212|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518860|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||25|N
63213|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12640|18330|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410CE|0|2|0|0||E|N|N|N|P|N|||15485|N
63214|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410PE|0|2|0|0||E|N|N|N|P|N|||40|N
63215|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV310CE|0|2|0|0||E|N|N|N|P|N|||45|N
63216|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11695|17345|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420CE|0|2|0|0||E|N|N|N|P|N|||14520|N
63217|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518860|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420PE|0|2|0|0||E|N|N|N|P|N|||60|N
63218|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV310PE|0|2|0|0||E|N|N|N|P|N|||2640|N
63219|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20|N
63220|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1635|5635|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3635|N
63221|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV330CE|0|2|0|0||E|N|N|N|P|N|||10|N
63222|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2620|6620|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4620|N
63223|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
63224|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3610|7610|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5610|N
63225|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKBARODA25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
63226|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10760|16360|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430CE|0|2|0|0||E|N|N|N|P|N|||13560|N
63227|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447518860|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430PE|0|2|0|0||E|N|N|N|P|N|||90|N
63228|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9850|15390|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440CE|0|2|0|0||E|N|N|N|P|N|||12620|N
63229|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440PE|0|2|0|0||E|N|N|N|P|N|||135|N
63230|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8960|14420|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450CE|0|2|0|0||E|N|N|N|P|N|||11690|N
63231|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4610|8610|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6610|N
63232|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450PE|0|2|0|0||E|N|N|N|P|N|||195|N
63233|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8110|13460|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460CE|0|2|0|0||E|N|N|N|P|N|||10785|N
63234|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460PE|0|2|0|0||E|N|N|N|P|N|||275|N
63235|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7285|12515|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470CE|0|2|0|0||E|N|N|N|P|N|||9900|N
63236|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470PE|0|2|0|0||E|N|N|N|P|N|||380|N
63237|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6505|11585|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480CE|0|2|0|0||E|N|N|N|P|N|||9045|N
63238|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480PE|0|2|0|0||E|N|N|N|P|N|||510|N
63239|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5765|10675|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490CE|0|2|0|0||E|N|N|N|P|N|||8220|N
63240|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490PE|0|2|0|0||E|N|N|N|P|N|||675|N
63241|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5075|9795|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500CE|0|2|0|0||E|N|N|N|P|N|||7435|N
63242|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500PE|0|2|0|0||E|N|N|N|P|N|||875|N
63243|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4435|8935|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510CE|0|2|0|0||E|N|N|N|P|N|||6685|N
63244|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510PE|0|2|0|0||E|N|N|N|P|N|||1115|N
63245|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3845|8115|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5980|N
63246|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520PE|0|2|0|0||E|N|N|N|P|N|||1395|N
63247|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3310|7330|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5320|N
63248|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1725|N
63249|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2705|6705|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540CE|0|2|0|0||E|N|N|N|P|N|||4705|N
63250|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540PE|0|2|0|0||E|N|N|N|P|N|||2095|N
63251|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2140|6140|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550CE|0|2|0|0||E|N|N|N|P|N|||4140|N
63252|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1495|N
63253|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|324010|417280|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200CE|0|0|0|0||E|N|N|N|C|N|||370645|N
63254|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
63255|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|314085|407355|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300CE|0|0|0|0||E|N|N|N|C|N|||360720|N
63256|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
63257|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|309125|402395|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350CE|0|0|0|0||E|N|N|N|C|N|||355760|N
63258|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
63259|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1620|5620|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3620|N
63260|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560PE|0|2|0|0||E|N|N|N|P|N|||2985|N
63261|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1150|5150|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570CE|0|2|0|0||E|N|N|N|P|N|||3150|N
63262|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1505|5505|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570PE|0|2|0|0||E|N|N|N|P|N|||3505|N
63263|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|725|4725|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580CE|0|2|0|0||E|N|N|N|P|N|||2725|N
63264|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2065|6065|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580PE|0|2|0|0||E|N|N|N|P|N|||4065|N
63265|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590CE|0|2|0|0||E|N|N|N|P|N|||2340|N
63266|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2670|6670|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590PE|0|2|0|0||E|N|N|N|P|N|||4670|N
63267|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2005|N
63268|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3320|7320|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5320|N
63270|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610CE|0|2|0|0||E|N|N|N|P|N|||1705|N
63271|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|306645|399915|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375CE|0|0|0|0||E|N|N|N|C|N|||353280|N
63273|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
63274|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4010|8010|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610PE|0|2|0|0||E|N|N|N|P|N|||6010|N
63279|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|304165|397435|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400CE|0|0|0|0||E|N|N|N|C|N|||350800|N
63282|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
63283|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|301685|394955|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425CE|0|0|0|0||E|N|N|N|C|N|||348320|N
63286|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
63287|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|299205|392475|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450CE|0|0|0|0||E|N|N|N|C|N|||345840|N
63290|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
63291|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|296725|389995|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475CE|0|0|0|0||E|N|N|N|C|N|||343360|N
63295|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1445|N
63296|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4715|8765|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620PE|0|2|0|0||E|N|N|N|P|N|||6740|N
63297|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630CE|0|2|0|0||E|N|N|N|P|N|||1220|N
63300|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
63301|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|294250|387510|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500CE|0|0|0|0||E|N|N|N|C|N|||340880|N
63304|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63305|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|291770|385030|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525CE|0|0|0|0||E|N|N|N|C|N|||338400|N
63306|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
63307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|289290|382550|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550CE|0|0|0|0||E|N|N|N|C|N|||335920|N
63308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
63311|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|286810|380070|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575CE|0|0|0|0||E|N|N|N|C|N|||333440|N
63312|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5370|9630|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630PE|0|2|0|0||E|N|N|N|P|N|||7500|N
63313|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1020|N
63314|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6065|10515|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640PE|0|2|0|0||E|N|N|N|P|N|||8290|N
63315|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
63316|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|284330|377590|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600CE|0|0|0|0||E|N|N|N|C|N|||330960|N
63317|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650CE|0|2|0|0||E|N|N|N|P|N|||850|N
63318|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6795|11415|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650PE|0|2|0|0||E|N|N|N|P|N|||9105|N
63319|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
63320|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|281850|375110|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625CE|0|0|0|0||E|N|N|N|C|N|||328480|N
63321|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625PE|0|0|0|0||E|N|N|N|C|N|||5|N
63322|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|279375|372625|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650CE|0|0|0|0||E|N|N|N|C|N|||326000|N
63323|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650PE|0|0|0|0||E|N|N|N|C|N|||10|N
63324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|276895|370145|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675CE|0|0|0|0||E|N|N|N|C|N|||323520|N
63325|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675PE|0|0|0|0||E|N|N|N|C|N|||10|N
63326|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|274415|367665|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700CE|0|0|0|0||E|N|N|N|C|N|||321040|N
63327|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700PE|0|0|0|0||E|N|N|N|C|N|||10|N
63328|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|271935|365185|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725CE|0|0|0|0||E|N|N|N|C|N|||318560|N
63329|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725PE|0|0|0|0||E|N|N|N|C|N|||10|N
63330|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|269460|362700|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750CE|0|0|0|0||E|N|N|N|C|N|||316080|N
63331|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750PE|0|0|0|0||E|N|N|N|C|N|||10|N
63332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|266985|360225|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775CE|0|0|0|0||E|N|N|N|C|N|||313605|N
63333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775PE|0|0|0|0||E|N|N|N|C|N|||10|N
63334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|264510|357740|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800CE|0|0|0|0||E|N|N|N|C|N|||311125|N
63335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800PE|0|0|0|0||E|N|N|N|C|N|||15|N
63336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|262030|355260|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825CE|0|0|0|0||E|N|N|N|C|N|||308645|N
63337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825PE|0|0|0|0||E|N|N|N|C|N|||15|N
63340|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660CE|0|2|0|0||E|N|N|N|P|N|||340|N
63341|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7560|12340|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660PE|0|2|0|0||E|N|N|N|P|N|||9950|N
63344|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670CE|0|2|0|0||E|N|N|N|P|N|||585|N
63345|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8355|13275|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670PE|0|2|0|0||E|N|N|N|P|N|||10815|N
63346|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||480|N
63347|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9175|14225|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||11700|N
63348|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|259555|352775|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850CE|0|0|0|0||E|N|N|N|C|N|||306165|N
63349|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850PE|0|0|0|0||E|N|N|N|C|N|||15|N
63350|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|257075|350295|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875CE|0|0|0|0||E|N|N|N|C|N|||303685|N
63351|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875PE|0|0|0|0||E|N|N|N|C|N|||20|N
63358|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|254605|347815|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900CE|0|0|0|0||E|N|N|N|C|N|||301210|N
63359|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900PE|0|0|0|0||E|N|N|N|C|N|||20|N
63362|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|252125|345335|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925CE|0|0|0|0||E|N|N|N|C|N|||298730|N
63363|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925PE|0|0|0|0||E|N|N|N|C|N|||20|N
63364|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|249650|342850|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950CE|0|0|0|0||E|N|N|N|C|N|||296250|N
63365|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950PE|0|0|0|0||E|N|N|N|C|N|||25|N
63366|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|247180|340370|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975CE|0|0|0|0||E|N|N|N|C|N|||293775|N
63367|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975PE|0|0|0|0||E|N|N|N|C|N|||25|N
63368|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|244705|337885|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||291295|N
63371|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||30|N
63372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|242235|335405|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025CE|0|0|0|0||E|N|N|N|C|N|||288820|N
63377|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025PE|0|0|0|0||E|N|N|N|C|N|||35|N
63378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|239765|332925|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050CE|0|0|0|0||E|N|N|N|C|N|||286345|N
63418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050PE|0|0|0|0||E|N|N|N|C|N|||35|N
63419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|237290|330440|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075CE|0|0|0|0||E|N|N|N|C|N|||283865|N
63420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075PE|0|0|0|0||E|N|N|N|C|N|||40|N
63424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|234815|327965|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100CE|0|0|0|0||E|N|N|N|C|N|||281390|N
63425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100PE|0|0|0|0||E|N|N|N|C|N|||45|N
63431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|232350|325480|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125CE|0|0|0|0||E|N|N|N|C|N|||278915|N
63432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125PE|0|0|0|0||E|N|N|N|C|N|||50|N
63433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|229880|323000|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150CE|0|0|0|0||E|N|N|N|C|N|||276440|N
63434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150PE|0|0|0|0||E|N|N|N|C|N|||55|N
63435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|227415|320515|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175CE|0|0|0|0||E|N|N|N|C|N|||273965|N
63436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175PE|0|0|0|0||E|N|N|N|C|N|||60|N
63437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|224950|318030|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200CE|0|0|0|0||E|N|N|N|C|N|||271490|N
63438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200PE|0|0|0|0||E|N|N|N|C|N|||65|N
63439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|222485|315545|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225CE|0|0|0|0||E|N|N|N|C|N|||269015|N
63440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225PE|0|0|0|0||E|N|N|N|C|N|||75|N
63441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|220025|313065|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250CE|0|0|0|0||E|N|N|N|C|N|||266545|N
63442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250PE|0|0|0|0||E|N|N|N|C|N|||80|N
63443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|217560|310580|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275CE|0|0|0|0||E|N|N|N|C|N|||264070|N
63444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275PE|0|0|0|0||E|N|N|N|C|N|||90|N
63445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|215095|308105|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300CE|0|0|0|0||E|N|N|N|C|N|||261600|N
63446|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300PE|0|0|0|0||E|N|N|N|C|N|||100|N
63448|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|212640|305620|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325CE|0|0|0|0||E|N|N|N|C|N|||259130|N
63449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325PE|0|0|0|0||E|N|N|N|C|N|||105|N
63450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|210185|303135|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350CE|0|0|0|0||E|N|N|N|C|N|||256660|N
63451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447518860|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350PE|0|0|0|0||E|N|N|N|C|N|||120|N
63452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|207730|300650|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375CE|0|0|0|0||E|N|N|N|C|N|||254190|N
63453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375PE|0|0|0|0||E|N|N|N|C|N|||130|N
63454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|205275|298165|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400CE|0|0|0|0||E|N|N|N|C|N|||251720|N
63455|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400PE|0|0|0|0||E|N|N|N|C|N|||140|N
63456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|202825|295685|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425CE|0|0|0|0||E|N|N|N|C|N|||249255|N
63457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425PE|0|0|0|0||E|N|N|N|C|N|||155|N
63458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|200375|293195|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450CE|0|0|0|0||E|N|N|N|C|N|||246785|N
63459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450PE|0|0|0|0||E|N|N|N|C|N|||170|N
63460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|197935|290715|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475CE|0|0|0|0||E|N|N|N|C|N|||244325|N
63461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475PE|0|0|0|0||E|N|N|N|C|N|||185|N
63462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|195490|288230|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500CE|0|0|0|0||E|N|N|N|C|N|||241860|N
63463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500PE|0|0|0|0||E|N|N|N|C|N|||200|N
63464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|193045|285745|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525CE|0|0|0|0||E|N|N|N|C|N|||239395|N
63465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525PE|0|0|0|0||E|N|N|N|C|N|||220|N
63466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|190610|283260|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550CE|0|0|0|0||E|N|N|N|C|N|||236935|N
63467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550PE|0|0|0|0||E|N|N|N|C|N|||240|N
63468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|188175|280775|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575CE|0|0|0|0||E|N|N|N|C|N|||234475|N
63469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575PE|0|0|0|0||E|N|N|N|C|N|||260|N
63470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|185745|278295|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600CE|0|0|0|0||E|N|N|N|C|N|||232020|N
63471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600PE|0|0|0|0||E|N|N|N|C|N|||285|N
63472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|183320|275810|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625CE|0|0|0|0||E|N|N|N|C|N|||229565|N
63473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625PE|0|0|0|0||E|N|N|N|C|N|||310|N
63474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|180895|273325|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650CE|0|0|0|0||E|N|N|N|C|N|||227110|N
63475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650PE|0|0|0|0||E|N|N|N|C|N|||335|N
63476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|178480|270840|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675CE|0|0|0|0||E|N|N|N|C|N|||224660|N
63477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675PE|0|0|0|0||E|N|N|N|C|N|||365|N
63478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|176060|268360|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700CE|0|0|0|0||E|N|N|N|C|N|||222210|N
63479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700PE|0|0|0|0||E|N|N|N|C|N|||395|N
63480|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690CE|0|2|0|0||E|N|N|N|P|N|||395|N
63481|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10025|15175|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690PE|0|2|0|0||E|N|N|N|P|N|||12600|N
63482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|173650|265870|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725CE|0|0|0|0||E|N|N|N|C|N|||219760|N
63483|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700CE|0|2|0|0||E|N|N|N|P|N|||320|N
63484|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10890|16140|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700PE|0|2|0|0||E|N|N|N|P|N|||13515|N
63485|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710CE|0|2|0|0||E|N|N|N|P|N|||260|N
63486|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11775|17105|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710PE|0|2|0|0||E|N|N|N|P|N|||14440|N
63487|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||210|N
63488|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12680|18080|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||15380|N
63489|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730CE|0|2|0|0||E|N|N|N|P|N|||170|N
63490|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13595|19055|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730PE|0|2|0|0||E|N|N|N|P|N|||16325|N
63491|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740CE|0|2|0|0||E|N|N|N|P|N|||140|N
63492|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14525|20035|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740PE|0|2|0|0||E|N|N|N|P|N|||17280|N
63493|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||90|N
63494|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|16410|22000|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||19205|N
63495|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||55|N
63496|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|18325|23975|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||21150|N
63497|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||35|N
63498|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|20260|25950|0|0|0|1447521414|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||23105|N
63499|324|OPTSTK|ANGELONE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|65645|110625|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||88135|N
63500|324|OPTSTK|ANGELONE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||340|N
63501|324|OPTSTK|ANGELONE|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|56440|100720|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||78580|N
63502|324|OPTSTK|ANGELONE|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||705|N
63503|324|OPTSTK|ANGELONE|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|47695|90895|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||69295|N
63504|324|OPTSTK|ANGELONE|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||1340|N
63505|324|OPTSTK|ANGELONE|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|39550|81220|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||60385|N
63506|324|OPTSTK|ANGELONE|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|310|4390|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||2350|N
63507|324|OPTSTK|ANGELONE|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|32145|71785|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||51965|N
63508|324|OPTSTK|ANGELONE|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|800|6910|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||3855|N
63509|324|OPTSTK|ANGELONE|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|25575|62705|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||44140|N
63510|324|OPTSTK|ANGELONE|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1640|10260|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||5950|N
63513|324|OPTSTK|ANGELONE|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|19900|54110|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||37005|N
63514|324|OPTSTK|ANGELONE|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2965|14505|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||8735|N
63515|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725PE|0|0|0|0||E|N|N|N|C|N|||430|N
63516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|171250|263390|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750CE|0|0|0|0||E|N|N|N|C|N|||217320|N
63517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750PE|0|0|0|0||E|N|N|N|C|N|||465|N
63518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|168850|260900|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775CE|0|0|0|0||E|N|N|N|C|N|||214875|N
63519|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775PE|0|0|0|0||E|N|N|N|C|N|||505|N
63520|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|166450|258420|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800CE|0|0|0|0||E|N|N|N|C|N|||212435|N
63521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800PE|0|0|0|0||E|N|N|N|C|N|||545|N
63522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|164060|255940|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825CE|0|0|0|0||E|N|N|N|C|N|||210000|N
63523|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825PE|0|0|0|0||E|N|N|N|C|N|||590|N
63524|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|161680|253450|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850CE|0|0|0|0||E|N|N|N|C|N|||207565|N
63525|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850PE|0|0|0|0||E|N|N|N|C|N|||635|N
63526|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|159300|250970|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875CE|0|0|0|0||E|N|N|N|C|N|||205135|N
63527|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875PE|0|0|0|0||E|N|N|N|C|N|||685|N
63528|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|156930|248490|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900CE|0|0|0|0||E|N|N|N|C|N|||202710|N
63529|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900PE|0|0|0|0||E|N|N|N|C|N|||740|N
63530|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|154565|246005|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925CE|0|0|0|0||E|N|N|N|C|N|||200285|N
63531|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925PE|0|0|0|0||E|N|N|N|C|N|||795|N
63532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|152205|243525|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950CE|0|0|0|0||E|N|N|N|C|N|||197865|N
63533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950PE|0|0|0|0||E|N|N|N|C|N|||855|N
63534|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|149855|241045|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975CE|0|0|0|0||E|N|N|N|C|N|||195450|N
63535|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975PE|0|0|0|0||E|N|N|N|C|N|||920|N
63547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|147515|238565|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||193040|N
63571|324|OPTSTK|ANGELONE|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|15110|46090|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||30600|N
63572|324|OPTSTK|ANGELONE|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|4870|19640|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||12255|N
63573|324|OPTSTK|ANGELONE|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2180|29740|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||15960|N
63574|324|OPTSTK|ANGELONE|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|7465|25655|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||16560|N
63575|324|OPTSTK|ANGELONE|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|8085|32195|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||20140|N
63576|324|OPTSTK|ANGELONE|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|4170|25820|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||14995|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||990|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|145185|236085|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025CE|0|0|0|0||E|N|N|N|C|N|||190635|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1447519914|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025PE|0|0|0|0||E|N|N|N|C|N|||1065|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|142855|233605|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050CE|0|0|0|0||E|N|N|N|C|N|||188230|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050PE|0|0|0|0||E|N|N|N|C|N|||1140|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|140540|231130|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075CE|0|0|0|0||E|N|N|N|C|N|||185835|N
63583|324|OPTSTK|ANGELONE|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|18410|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||8045|N
63584|324|OPTSTK|ANGELONE|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|14945|39965|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||27455|N
63585|324|OPTSTK|ANGELONE|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3845|21385|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||12615|N
63586|324|OPTSTK|ANGELONE|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|19850|48060|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||33955|N
63587|324|OPTSTK|ANGELONE|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2510|17110|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||9810|N
63588|324|OPTSTK|ANGELONE|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|25500|56650|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||41075|N
63589|324|OPTSTK|ANGELONE|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1580|13560|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||7570|N
63590|324|OPTSTK|ANGELONE|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|31870|65640|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||48755|N
63591|324|OPTSTK|ANGELONE|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|915|10615|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||5765|N
63592|324|OPTSTK|ANGELONE|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|38845|74895|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||56870|N
63593|324|OPTSTK|ANGELONE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|110305|155965|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||133135|N
63594|324|OPTSTK|ANGELONE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||40|N
63595|324|OPTSTK|ANGELONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|90920|136230|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||113575|N
63596|324|OPTSTK|ANGELONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||235|N
63597|324|OPTSTK|ANGELONE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|81485|126405|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||103945|N
63598|324|OPTSTK|ANGELONE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||475|N
63599|324|OPTSTK|ANGELONE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|72330|116640|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||94485|N
63600|324|OPTSTK|ANGELONE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||890|N
63601|324|OPTSTK|ANGELONE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|63555|106985|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||85270|N
63602|324|OPTSTK|ANGELONE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1550|N
63603|324|OPTSTK|ANGELONE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|55255|97495|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||76375|N
63604|324|OPTSTK|ANGELONE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2535|N
63605|324|OPTSTK|ANGELONE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|47525|88245|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||67885|N
63606|324|OPTSTK|ANGELONE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1405|6435|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||3920|N
63607|324|OPTSTK|ANGELONE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|40425|79305|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||59865|N
63608|324|OPTSTK|ANGELONE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|165|7035|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||3600|N
63609|324|OPTSTK|ANGELONE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|34020|70760|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||52390|N
63610|324|OPTSTK|ANGELONE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3670|12680|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||8175|N
63611|324|OPTSTK|ANGELONE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|28305|62665|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||45485|N
63612|324|OPTSTK|ANGELONE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5450|16840|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||11145|N
63613|324|OPTSTK|ANGELONE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|23290|55080|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||39185|N
63614|324|OPTSTK|ANGELONE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2740|16700|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||9720|N
63615|324|OPTSTK|ANGELONE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|18965|48075|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||33520|N
63616|324|OPTSTK|ANGELONE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|10610|27250|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||18930|N
63617|324|OPTSTK|ANGELONE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|7960|34340|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||21150|N
63618|324|OPTSTK|ANGELONE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|14075|33445|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||23760|N
63619|324|OPTSTK|ANGELONE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|12185|35865|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||24025|N
63620|324|OPTSTK|ANGELONE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|18155|40225|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||29190|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1447519914|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075PE|0|0|0|0||E|N|N|N|C|N|||1225|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|138230|228650|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100CE|0|0|0|0||E|N|N|N|C|N|||183440|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1447519914|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100PE|0|0|0|0||E|N|N|N|C|N|||1315|N
63624|324|OPTSTK|ANGELONE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|9615|30675|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||20145|N
63625|324|OPTSTK|ANGELONE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|22835|47535|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||35185|N
63626|324|OPTSTK|ANGELONE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|7515|26065|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||16790|N
63627|324|OPTSTK|ANGELONE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|28105|55305|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||41705|N
63628|324|OPTSTK|ANGELONE|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5810|22020|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||13915|N
63629|324|OPTSTK|ANGELONE|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|33930|63480|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||48705|N
63630|324|OPTSTK|ANGELONE|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|4465|18505|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||11485|N
63631|324|OPTSTK|ANGELONE|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|40295|72005|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||56150|N
63632|324|OPTSTK|ANGELONE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3395|15475|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||9435|N
63633|324|OPTSTK|ANGELONE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|47135|80805|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||63970|N
63634|324|OPTSTK|ANGELONE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2545|12855|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||7700|N
63635|324|OPTSTK|ANGELONE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|54395|89835|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||72115|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|135935|226175|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125CE|0|0|0|0||E|N|N|N|C|N|||181055|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1447519914|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125PE|0|0|0|0||E|N|N|N|C|N|||1405|N
63638|324|OPTSTK|ANGELONE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1385|8765|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5075|N
63639|324|OPTSTK|ANGELONE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|70055|108425|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||89240|N
63642|324|OPTSTK|ANGELONE|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|715|5875|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||3295|N
63643|324|OPTSTK|ANGELONE|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|86915|127505|0|0|0|1447521414|1453939200|1453991400|15|1|            |ANGELONE26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||107210|N
63644|25780|OPTSTK|APLAPOLLO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60110|78660|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||69385|N
63645|25780|OPTSTK|APLAPOLLO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
63646|25780|OPTSTK|APLAPOLLO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52175|70725|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||61450|N
63647|25780|OPTSTK|APLAPOLLO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
63648|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|3479|7479|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV90CE|0|2|0|0||E|N|N|N|P|N|||5479|N
63649|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKINDIA25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
63650|25780|OPTSTK|APLAPOLLO|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42280|60800|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||51540|N
63651|25780|OPTSTK|APLAPOLLO|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
63652|25780|OPTSTK|APLAPOLLO|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38345|56825|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||47585|N
63653|25780|OPTSTK|APLAPOLLO|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||25|N
63654|25780|OPTSTK|APLAPOLLO|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34440|52850|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||43645|N
63655|25780|OPTSTK|APLAPOLLO|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||60|N
63656|25780|OPTSTK|APLAPOLLO|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30595|48875|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||39735|N
63657|25780|OPTSTK|APLAPOLLO|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||115|N
63658|25780|OPTSTK|APLAPOLLO|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26845|44905|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||35875|N
63659|25780|OPTSTK|APLAPOLLO|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||225|N
63664|25780|OPTSTK|APLAPOLLO|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23215|40955|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||32085|N
63667|25780|OPTSTK|APLAPOLLO|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||400|N
63668|25780|OPTSTK|APLAPOLLO|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19760|37030|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||28395|N
63669|25780|OPTSTK|APLAPOLLO|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||685|N
63670|25780|OPTSTK|APLAPOLLO|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16535|33165|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||24850|N
63671|25780|OPTSTK|APLAPOLLO|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1105|N
63672|25780|OPTSTK|APLAPOLLO|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13565|29385|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||21475|N
63673|25780|OPTSTK|APLAPOLLO|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||1700|N
63674|25780|OPTSTK|APLAPOLLO|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10900|25740|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||18320|N
63675|25780|OPTSTK|APLAPOLLO|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||2515|N
63676|25780|OPTSTK|APLAPOLLO|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8565|22265|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||15415|N
63679|25780|OPTSTK|APLAPOLLO|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1145|6005|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||3575|N
63680|25780|OPTSTK|APLAPOLLO|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6570|19000|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||12785|N
63681|25780|OPTSTK|APLAPOLLO|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35|6155|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||3095|N
63682|25780|OPTSTK|APLAPOLLO|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4915|15995|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||10455|N
63683|25780|OPTSTK|APLAPOLLO|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2810|10290|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||6550|N
63684|25780|OPTSTK|APLAPOLLO|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3570|13270|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||8420|N
63685|25780|OPTSTK|APLAPOLLO|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4055|12915|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||8485|N
63686|25780|OPTSTK|APLAPOLLO|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2515|10845|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||6680|N
63687|25780|OPTSTK|APLAPOLLO|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5605|15825|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||10715|N
63688|25780|OPTSTK|APLAPOLLO|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1710|8730|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5220|N
63689|25780|OPTSTK|APLAPOLLO|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7460|18990|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||13225|N
63690|25780|OPTSTK|APLAPOLLO|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1115|6925|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||4020|N
63691|25780|OPTSTK|APLAPOLLO|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9625|22365|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||15995|N
63692|25780|OPTSTK|APLAPOLLO|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|705|5425|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||3065|N
63693|25780|OPTSTK|APLAPOLLO|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12090|25920|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||19005|N
63694|25780|OPTSTK|APLAPOLLO|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|290|4290|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||2290|N
63699|25780|OPTSTK|APLAPOLLO|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14810|29590|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||22200|N
63700|25780|OPTSTK|APLAPOLLO|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1690|N
63701|25780|OPTSTK|APLAPOLLO|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17775|33365|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||25570|N
63702|25780|OPTSTK|APLAPOLLO|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1230|N
63703|25780|OPTSTK|APLAPOLLO|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20945|37215|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||29080|N
63704|25780|OPTSTK|APLAPOLLO|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||885|N
63709|25780|OPTSTK|APLAPOLLO|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24290|41110|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||32700|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|133640|223700|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150CE|0|0|0|0||E|N|N|N|C|N|||178670|N
63717|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1447519914|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150PE|0|0|0|0||E|N|N|N|C|N|||1505|N
63723|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2481|6481|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV100CE|0|2|0|0||E|N|N|N|P|N|||4481|N
63724|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKINDIA25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
63725|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1982|5982|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3982|N
63727|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKINDIA25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
63728|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1483|5483|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV110CE|0|2|0|0||E|N|N|N|P|N|||3483|N
63729|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518860|1448496000|1448548200|15|1|            |BANKINDIA25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
63730|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|984|4984|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2984|N
63731|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV115PE|0|2|0|0||E|N|N|N|P|N|||6|N
63732|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|486|4486|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV120CE|0|2|0|0||E|N|N|N|P|N|||2486|N
63733|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV120PE|0|2|0|0||E|N|N|N|P|N|||10|N
63734|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|3993|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV125CE|0|2|0|0||E|N|N|N|P|N|||1993|N
63735|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV125PE|0|2|0|0||E|N|N|N|P|N|||15|N
63736|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|3658|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1658|N
63737|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2024|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV130PE|0|2|0|0||E|N|N|N|P|N|||24|N
63738|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|3065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1065|N
63739|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV135PE|0|2|0|0||E|N|N|N|P|N|||45|N
63740|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2638|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV140CE|0|2|0|0||E|N|N|N|P|N|||638|N
63743|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2103|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV140PE|0|2|0|0||E|N|N|N|P|N|||103|N
63744|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2283|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV145CE|0|2|0|0||E|N|N|N|P|N|||283|N
63745|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2276|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV145PE|0|2|0|0||E|N|N|N|P|N|||276|N
63747|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2106|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV150CE|0|2|0|0||E|N|N|N|P|N|||106|N
63748|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2575|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV150PE|0|2|0|0||E|N|N|N|P|N|||575|N
63749|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2037|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV155CE|0|2|0|0||E|N|N|N|P|N|||37|N
63750|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|3105|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1105|N
63751|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||17|N
63753|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|3547|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1547|N
63754|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||5|N
63757|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||2510|N
63758|25780|OPTSTK|APLAPOLLO|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||630|N
63759|25780|OPTSTK|APLAPOLLO|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27785|45045|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||36415|N
63764|25780|OPTSTK|APLAPOLLO|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||440|N
63765|25780|OPTSTK|APLAPOLLO|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31395|48995|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||40195|N
63766|25780|OPTSTK|APLAPOLLO|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||305|N
63767|25780|OPTSTK|APLAPOLLO|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35100|52960|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||44030|N
63768|25780|OPTSTK|APLAPOLLO|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||210|N
63769|25780|OPTSTK|APLAPOLLO|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38870|56930|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||47900|N
63770|25780|OPTSTK|APLAPOLLO|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||175|N
63771|25780|OPTSTK|APLAPOLLO|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|40780|58920|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||49850|N
63772|25780|OPTSTK|APLAPOLLO|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||145|N
63773|25780|OPTSTK|APLAPOLLO|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42705|60905|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||51805|N
63774|25780|OPTSTK|APLAPOLLO|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||80|N
63775|25780|OPTSTK|APLAPOLLO|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48515|66865|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||57690|N
63776|25780|OPTSTK|APLAPOLLO|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||35|N
63791|25780|OPTSTK|APLAPOLLO|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56355|74815|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||65585|N
63799|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56680|75210|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||65945|N
63800|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
63801|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48825|67305|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||58065|N
63804|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
63807|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41075|59415|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||50245|N
63808|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||110|N
63809|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37280|55480|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||46380|N
63810|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||200|N
63811|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33570|51560|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||42565|N
63814|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||335|N
63815|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29970|47670|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||38820|N
63816|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||540|N
63817|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26510|43830|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||35170|N
63818|2144|OPTSTK|BDL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|39705|64265|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||51985|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|131365|221225|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175CE|0|0|0|0||E|N|N|N|C|N|||176295|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1447519914|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175PE|0|0|0|0||E|N|N|N|C|N|||1610|N
63837|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||835|N
63838|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23220|40040|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||31630|N
63839|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1245|N
63840|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20130|36340|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||28235|N
63841|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1800|N
63842|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17260|32750|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||25005|N
63843|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||2520|N
63844|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14640|29300|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||21970|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|129095|218755|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200CE|0|0|0|0||E|N|N|N|C|N|||173925|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200PE|0|0|0|0||E|N|N|N|C|N|||1720|N
63847|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1435|5435|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||3435|N
63848|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12265|25995|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||19130|N
63849|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2135|6955|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||4545|N
63850|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10155|22885|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||16520|N
63851|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2980|8800|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5890|N
63852|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8310|19980|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||14145|N
63853|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4025|10905|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||7465|N
63854|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6715|17305|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||12010|N
63855|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5300|13260|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||9280|N
63856|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5360|14860|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||10110|N
63857|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6800|15850|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||11325|N
63858|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4220|12650|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||8435|N
63859|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8545|18665|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||13605|N
63860|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3285|10685|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||6985|N
63861|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10525|21675|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||16100|N
63862|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2520|8950|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5735|N
63863|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12735|24865|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||18800|N
63864|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1915|7435|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||4675|N
63865|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15180|28210|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||21695|N
63866|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1430|6130|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||3780|N
63867|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17820|31670|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||24745|N
63868|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||3030|N
63869|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20655|35245|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||27950|N
63870|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||2415|N
63871|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23660|38910|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||31285|N
63872|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1910|N
63873|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26820|42640|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||34730|N
63874|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1500|N
63875|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30115|46425|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||38270|N
63876|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1170|N
63877|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33525|50255|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||41890|N
63878|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||905|N
63879|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37030|54120|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||45575|N
63880|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||535|N
63881|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44295|61915|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||53105|N
63882|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||310|N
63883|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51790|69770|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||60780|N
63884|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||175|N
63885|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|59440|77650|0|0|0|1447521414|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||68545|N
63886|157|OPTSTK|APOLLOHOSP|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|287215|347615|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||317415|N
63887|157|OPTSTK|APOLLOHOSP|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63888|157|OPTSTK|APOLLOHOSP|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|267375|327775|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||297575|N
63889|157|OPTSTK|APOLLOHOSP|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63890|157|OPTSTK|APOLLOHOSP|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|247530|307930|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||277730|N
63891|157|OPTSTK|APOLLOHOSP|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63892|157|OPTSTK|APOLLOHOSP|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|227685|288085|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||257885|N
63893|157|OPTSTK|APOLLOHOSP|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63894|157|OPTSTK|APOLLOHOSP|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|207840|268240|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||238040|N
63895|157|OPTSTK|APOLLOHOSP|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63896|157|OPTSTK|APOLLOHOSP|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|188000|248400|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||218200|N
63897|157|OPTSTK|APOLLOHOSP|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63898|157|OPTSTK|APOLLOHOSP|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|168170|228550|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||198360|N
63899|157|OPTSTK|APOLLOHOSP|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||10|N
63900|157|OPTSTK|APOLLOHOSP|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|104465|163995|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||134230|N
63901|157|OPTSTK|APOLLOHOSP|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||365|N
63902|157|OPTSTK|APOLLOHOSP|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|95000|154070|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||124535|N
63903|157|OPTSTK|APOLLOHOSP|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||595|N
63904|2144|OPTSTK|BDL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BDL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
63905|2144|OPTSTK|BDL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29730|54280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||42005|N
63906|157|OPTSTK|APOLLOHOSP|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|85735|144155|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||114945|N
63907|157|OPTSTK|APOLLOHOSP|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||930|N
63908|157|OPTSTK|APOLLOHOSP|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|76730|134280|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||105505|N
63909|157|OPTSTK|APOLLOHOSP|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||1410|N
63910|2144|OPTSTK|BDL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BDL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63911|2144|OPTSTK|BDL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19830|44270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||32050|N
63912|2144|OPTSTK|BDL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
63913|2144|OPTSTK|BDL|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10535|34055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||22295|N
63914|2144|OPTSTK|BDL|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||290|N
63915|2144|OPTSTK|BDL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2815|23065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||12940|N
63916|2144|OPTSTK|BDL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||840|N
63917|2144|OPTSTK|BDL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12650|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5565|N
63918|2144|OPTSTK|BDL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8770|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||3575|N
63919|2144|OPTSTK|BDL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5670|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1865|N
63920|2144|OPTSTK|BDL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1150|18100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||9625|N
63921|157|OPTSTK|APOLLOHOSP|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68055|124465|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||96260|N
63922|2144|OPTSTK|BDL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||570|N
63923|157|OPTSTK|APOLLOHOSP|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||2085|N
63924|157|OPTSTK|APOLLOHOSP|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|59760|114740|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||87250|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|126845|216285|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225CE|0|0|0|0||E|N|N|N|C|N|||171565|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225PE|0|0|0|0||E|N|N|N|C|N|||1840|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|124600|213820|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250CE|0|0|0|0||E|N|N|N|C|N|||169210|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250PE|0|0|0|0||E|N|N|N|C|N|||1965|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|122365|211355|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275CE|0|0|0|0||E|N|N|N|C|N|||166860|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275PE|0|0|0|0||E|N|N|N|C|N|||2095|N
63931|157|OPTSTK|APOLLOHOSP|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|285|5715|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||3000|N
63932|157|OPTSTK|APOLLOHOSP|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|51920|105160|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||78540|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|120145|208885|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300CE|0|0|0|0||E|N|N|N|C|N|||164515|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4500|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300PE|0|0|0|0||E|N|N|N|C|N|||2230|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|117935|206425|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325CE|0|0|0|0||E|N|N|N|C|N|||162180|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4770|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325PE|0|0|0|0||E|N|N|N|C|N|||2375|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|115740|203970|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350CE|0|0|0|0||E|N|N|N|C|N|||159855|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5055|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350PE|0|0|0|0||E|N|N|N|C|N|||2530|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|113560|201510|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375CE|0|0|0|0||E|N|N|N|C|N|||157535|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25|5355|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375PE|0|0|0|0||E|N|N|N|C|N|||2690|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|111390|199060|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400CE|0|0|0|0||E|N|N|N|C|N|||155225|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|55|5665|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400PE|0|0|0|0||E|N|N|N|C|N|||2860|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|109235|196605|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425CE|0|0|0|0||E|N|N|N|C|N|||152920|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|85|5995|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425PE|0|0|0|0||E|N|N|N|C|N|||3040|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|107100|194160|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450CE|0|0|0|0||E|N|N|N|C|N|||150630|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|125|6335|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450PE|0|0|0|0||E|N|N|N|C|N|||3230|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|104970|191720|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475CE|0|0|0|0||E|N|N|N|C|N|||148345|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|160|6690|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475PE|0|0|0|0||E|N|N|N|C|N|||3425|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|102865|189275|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500CE|0|0|0|0||E|N|N|N|C|N|||146070|N
63950|2144|OPTSTK|BDL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8085|29555|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||18820|N
63951|2144|OPTSTK|BDL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||190|N
63952|2144|OPTSTK|BDL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16795|40385|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||28590|N
63953|2144|OPTSTK|BDL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||45|N
63954|2144|OPTSTK|BDL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|25730|50050|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||37890|N
63955|2144|OPTSTK|BDL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
63956|2144|OPTSTK|BDL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35575|60085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||47830|N
63957|157|OPTSTK|APOLLOHOSP|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|620|7790|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||4205|N
63958|157|OPTSTK|APOLLOHOSP|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|44600|95750|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||70175|N
63959|2144|OPTSTK|BDL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518860|1448496000|1448548200|15|1|            |BDL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
63960|2144|OPTSTK|BDL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1440892800|0|0|0|0|0|55505|80065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||67785|N
63961|157|OPTSTK|APOLLOHOSP|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1135|10395|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||5765|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5605|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500PE|0|0|0|0||E|N|N|N|C|N|||2170|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|100775|186845|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525CE|0|0|0|0||E|N|N|N|C|N|||143810|N
63964|157|OPTSTK|APOLLOHOSP|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|37840|86580|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||62210|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|245|7455|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525PE|0|0|0|0||E|N|N|N|C|N|||3850|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|98700|184410|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550CE|0|0|0|0||E|N|N|N|C|N|||141555|N
63967|157|OPTSTK|APOLLOHOSP|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1890|13560|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||7725|N
63968|157|OPTSTK|APOLLOHOSP|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|31715|77735|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||54725|N
63969|157|OPTSTK|APOLLOHOSP|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2965|17355|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||10160|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|290|7860|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550PE|0|0|0|0||E|N|N|N|C|N|||4075|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|96640|181980|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575CE|0|0|0|0||E|N|N|N|C|N|||139310|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|340|8280|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575PE|0|0|0|0||E|N|N|N|C|N|||4310|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|94600|179560|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600CE|0|0|0|0||E|N|N|N|C|N|||137080|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|400|8720|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600PE|0|0|0|0||E|N|N|N|C|N|||4560|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|92580|177140|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625CE|0|0|0|0||E|N|N|N|C|N|||134860|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|465|9175|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625PE|0|0|0|0||E|N|N|N|C|N|||4820|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|90570|174730|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650CE|0|0|0|0||E|N|N|N|C|N|||132650|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|535|9655|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650PE|0|0|0|0||E|N|N|N|C|N|||5095|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|88585|172325|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675CE|0|0|0|0||E|N|N|N|C|N|||130455|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|605|10145|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675PE|0|0|0|0||E|N|N|N|C|N|||5375|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|86620|169920|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700CE|0|0|0|0||E|N|N|N|C|N|||128270|N
63982|157|OPTSTK|APOLLOHOSP|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26165|69195|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||47680|N
63983|157|OPTSTK|APOLLOHOSP|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4350|21730|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||13040|N
63984|157|OPTSTK|APOLLOHOSP|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|21295|61125|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||41210|N
63986|157|OPTSTK|APOLLOHOSP|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6195|26775|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||16485|N
63987|157|OPTSTK|APOLLOHOSP|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|17060|53520|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||35290|N
63988|157|OPTSTK|APOLLOHOSP|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1165|25115|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||13140|N
63989|157|OPTSTK|APOLLOHOSP|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7590|40610|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||24100|N
63990|157|OPTSTK|APOLLOHOSP|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11375|38765|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||25070|N
63991|157|OPTSTK|APOLLOHOSP|XX||1451572200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10390|39950|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||25170|N
63992|157|OPTSTK|APOLLOHOSP|XX||1451572200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|14790|45640|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||30215|N
63993|157|OPTSTK|APOLLOHOSP|XX||1451572200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7875|34045|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||20960|N
63994|157|OPTSTK|APOLLOHOSP|XX||1451572200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18805|53045|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||35925|N
63995|157|OPTSTK|APOLLOHOSP|XX||1451572200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5840|28730|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||17285|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|690|10660|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700PE|0|0|0|0||E|N|N|N|C|N|||5675|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|84665|167535|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725CE|0|0|0|0||E|N|N|N|C|N|||126100|N
63999|157|OPTSTK|APOLLOHOSP|XX||1451572200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23410|60930|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||42170|N
64000|157|OPTSTK|APOLLOHOSP|XX||1451572200|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4220|24010|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||14115|N
64001|157|OPTSTK|APOLLOHOSP|XX||1451572200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|28615|69235|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||48925|N
64002|157|OPTSTK|APOLLOHOSP|XX||1451572200|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3000|19910|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||11455|N
64003|157|OPTSTK|APOLLOHOSP|XX||1451572200|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|34435|77935|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||56185|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|775|11185|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725PE|0|0|0|0||E|N|N|N|C|N|||5980|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|82740|165140|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750CE|0|0|0|0||E|N|N|N|C|N|||123940|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|865|11745|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750PE|0|0|0|0||E|N|N|N|C|N|||6305|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|80830|162760|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775CE|0|0|0|0||E|N|N|N|C|N|||121795|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|970|12310|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775PE|0|0|0|0||E|N|N|N|C|N|||6640|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|78940|160390|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800CE|0|0|0|0||E|N|N|N|C|N|||119665|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1075|12905|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800PE|0|0|0|0||E|N|N|N|C|N|||6990|N
64011|157|OPTSTK|APOLLOHOSP|XX||1451572200|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2025|16305|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||9165|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|77075|158025|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825CE|0|0|0|0||E|N|N|N|C|N|||117550|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1190|13520|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825PE|0|0|0|0||E|N|N|N|C|N|||7355|N
64019|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|75230|155660|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850CE|0|0|0|0||E|N|N|N|C|N|||115445|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1305|14155|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850PE|0|0|0|0||E|N|N|N|C|N|||7730|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|73405|153315|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875CE|0|0|0|0||E|N|N|N|C|N|||113360|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1440|14810|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875PE|0|0|0|0||E|N|N|N|C|N|||8125|N
64031|157|OPTSTK|APOLLOHOSP|XX||1451572200|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40750|86880|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||63815|N
64032|157|OPTSTK|APOLLOHOSP|XX||1451572200|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1315|13235|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||7275|N
64033|157|OPTSTK|APOLLOHOSP|XX||1451572200|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47605|96095|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||71850|N
64034|157|OPTSTK|APOLLOHOSP|XX||1451572200|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|800|10640|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||5720|N
64035|157|OPTSTK|APOLLOHOSP|XX||1451572200|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54930|105500|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||80215|N
64038|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|71600|150970|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900CE|0|0|0|0||E|N|N|N|C|N|||111285|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1580|15490|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900PE|0|0|0|0||E|N|N|N|C|N|||8535|N
64042|157|OPTSTK|APOLLOHOSP|XX||1451572200|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|445|8475|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||4460|N
64043|157|OPTSTK|APOLLOHOSP|XX||1451572200|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|62685|115065|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||88875|N
64044|157|OPTSTK|APOLLOHOSP|XX||1451572200|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|200|6680|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||3440|N
64045|157|OPTSTK|APOLLOHOSP|XX||1451572200|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|70815|124745|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||97780|N
64048|157|OPTSTK|APOLLOHOSP|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|45|5215|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||2630|N
64049|157|OPTSTK|APOLLOHOSP|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|79275|134515|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||106895|N
64055|157|OPTSTK|APOLLOHOSP|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4040|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||1995|N
64056|157|OPTSTK|APOLLOHOSP|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|88015|144335|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||116175|N
64070|157|OPTSTK|APOLLOHOSP|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8750CE|0|2|0|0||E|N|N|N|P|N|||1500|N
64071|157|OPTSTK|APOLLOHOSP|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|96995|154215|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8750PE|0|2|0|0||E|N|N|N|P|N|||125605|N
64072|157|OPTSTK|APOLLOHOSP|XX||1451572200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8850CE|0|2|0|0||E|N|N|N|P|N|||1115|N
64073|157|OPTSTK|APOLLOHOSP|XX||1451572200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|106170|164110|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8850PE|0|2|0|0||E|N|N|N|P|N|||135140|N
64074|157|OPTSTK|APOLLOHOSP|XX||1451572200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8950CE|0|2|0|0||E|N|N|N|P|N|||825|N
64075|157|OPTSTK|APOLLOHOSP|XX||1451572200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|115510|174030|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8950PE|0|2|0|0||E|N|N|N|P|N|||144770|N
64076|157|OPTSTK|APOLLOHOSP|XX||1451572200|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9050CE|0|2|0|0||E|N|N|N|P|N|||605|N
64077|157|OPTSTK|APOLLOHOSP|XX||1451572200|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|124985|183965|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9050PE|0|2|0|0||E|N|N|N|P|N|||154475|N
64078|157|OPTSTK|APOLLOHOSP|XX||1451572200|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9150CE|0|2|0|0||E|N|N|N|P|N|||440|N
64079|157|OPTSTK|APOLLOHOSP|XX||1451572200|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|134565|193895|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9150PE|0|2|0|0||E|N|N|N|P|N|||164230|N
64080|157|OPTSTK|APOLLOHOSP|XX||1451572200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9250CE|0|2|0|0||E|N|N|N|P|N|||315|N
64081|157|OPTSTK|APOLLOHOSP|XX||1451572200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|144230|203830|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9250PE|0|2|0|0||E|N|N|N|P|N|||174030|N
64082|157|OPTSTK|APOLLOHOSP|XX||1451572200|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9350CE|0|2|0|0||E|N|N|N|P|N|||225|N
64083|157|OPTSTK|APOLLOHOSP|XX||1451572200|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|153950|213770|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9350PE|0|2|0|0||E|N|N|N|P|N|||183860|N
64084|157|OPTSTK|APOLLOHOSP|XX||1451572200|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9450CE|0|2|0|0||E|N|N|N|P|N|||160|N
64085|157|OPTSTK|APOLLOHOSP|XX||1451572200|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|163730|223710|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9450PE|0|2|0|0||E|N|N|N|P|N|||193720|N
64092|157|OPTSTK|APOLLOHOSP|XX||1451572200|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9550CE|0|2|0|0||E|N|N|N|P|N|||115|N
64093|157|OPTSTK|APOLLOHOSP|XX||1451572200|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|173545|233635|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9550PE|0|2|0|0||E|N|N|N|P|N|||203590|N
64096|157|OPTSTK|APOLLOHOSP|XX||1451572200|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9650CE|0|2|0|0||E|N|N|N|P|N|||80|N
64097|157|OPTSTK|APOLLOHOSP|XX||1451572200|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|183390|243570|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9650PE|0|2|0|0||E|N|N|N|P|N|||213480|N
64100|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|69820|148640|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925CE|0|0|0|0||E|N|N|N|C|N|||109230|N
64101|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1725|16185|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925PE|0|0|0|0||E|N|N|N|C|N|||8955|N
64102|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|68060|146320|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950CE|0|0|0|0||E|N|N|N|C|N|||107190|N
64103|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1885|16905|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950PE|0|0|0|0||E|N|N|N|C|N|||9395|N
64104|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|66325|144005|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975CE|0|0|0|0||E|N|N|N|C|N|||105165|N
64105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2055|17655|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975PE|0|0|0|0||E|N|N|N|C|N|||9855|N
64106|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|64610|141700|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||103155|N
64107|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|14795|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||6700|N
64108|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|62920|139410|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025CE|0|0|0|0||E|N|N|N|C|N|||101165|N
64109|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2420|19210|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025PE|0|0|0|0||E|N|N|N|C|N|||10815|N
64110|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|61260|137130|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050CE|0|0|0|0||E|N|N|N|C|N|||99195|N
64111|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2620|20030|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050PE|0|0|0|0||E|N|N|N|C|N|||11325|N
64112|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|59615|134855|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075CE|0|0|0|0||E|N|N|N|C|N|||97235|N
64113|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2825|20865|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075PE|0|0|0|0||E|N|N|N|C|N|||11845|N
64114|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|58000|132600|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100CE|0|0|0|0||E|N|N|N|C|N|||95300|N
64115|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3050|21730|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100PE|0|0|0|0||E|N|N|N|C|N|||12390|N
64116|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|56405|130355|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125CE|0|0|0|0||E|N|N|N|C|N|||93380|N
64117|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3285|22615|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125PE|0|0|0|0||E|N|N|N|C|N|||12950|N
64118|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|54840|128120|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150CE|0|0|0|0||E|N|N|N|C|N|||91480|N
64119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3530|23530|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150PE|0|0|0|0||E|N|N|N|C|N|||13530|N
64120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|53290|125900|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175CE|0|0|0|0||E|N|N|N|C|N|||89595|N
64121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3795|24465|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175PE|0|0|0|0||E|N|N|N|C|N|||14130|N
64128|157|OPTSTK|APOLLOHOSP|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||35|N
64129|157|OPTSTK|APOLLOHOSP|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|208075|268395|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||238235|N
64130|157|OPTSTK|APOLLOHOSP|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||15|N
64131|157|OPTSTK|APOLLOHOSP|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|227885|288245|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||258065|N
64132|157|OPTSTK|APOLLOHOSP|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||10|N
64133|157|OPTSTK|APOLLOHOSP|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|247705|308095|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||277900|N
64134|157|OPTSTK|APOLLOHOSP|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64135|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|51775|123695|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200CE|0|0|0|0||E|N|N|N|C|N|||87735|N
64136|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4065|25425|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200PE|0|0|0|0||E|N|N|N|C|N|||14745|N
64137|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|50330|121550|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225CE|0|0|0|0||E|N|N|N|C|N|||85940|N
64138|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4400|26460|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225PE|0|0|0|0||E|N|N|N|C|N|||15430|N
64145|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48860|119360|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250CE|0|0|0|0||E|N|N|N|C|N|||84110|N
64146|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4695|27475|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250PE|0|0|0|0||E|N|N|N|C|N|||16085|N
64149|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|47410|117190|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275CE|0|0|0|0||E|N|N|N|C|N|||82300|N
64150|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5005|28505|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275PE|0|0|0|0||E|N|N|N|C|N|||16755|N
64151|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45940|114980|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300CE|0|0|0|0||E|N|N|N|C|N|||80460|N
64152|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5275|29515|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300PE|0|0|0|0||E|N|N|N|C|N|||17395|N
64153|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|44545|112855|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325CE|0|0|0|0||E|N|N|N|C|N|||78700|N
64154|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5630|30600|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325PE|0|0|0|0||E|N|N|N|C|N|||18115|N
64155|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|43180|110730|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350CE|0|0|0|0||E|N|N|N|C|N|||76955|N
64156|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5985|31715|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350PE|0|0|0|0||E|N|N|N|C|N|||18850|N
64157|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41840|108630|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375CE|0|0|0|0||E|N|N|N|C|N|||75235|N
64158|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6365|32855|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375PE|0|0|0|0||E|N|N|N|C|N|||19610|N
64159|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|40525|106545|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400CE|0|0|0|0||E|N|N|N|C|N|||73535|N
64160|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6765|34025|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400PE|0|0|0|0||E|N|N|N|C|N|||20395|N
64161|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39240|104480|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425CE|0|0|0|0||E|N|N|N|C|N|||71860|N
64162|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7175|35215|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425PE|0|0|0|0||E|N|N|N|C|N|||21195|N
64163|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|37980|102430|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450CE|0|0|0|0||E|N|N|N|C|N|||70205|N
64164|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7610|36430|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450PE|0|0|0|0||E|N|N|N|C|N|||22020|N
64165|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|36745|100395|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475CE|0|0|0|0||E|N|N|N|C|N|||68570|N
64166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8050|37680|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475PE|0|0|0|0||E|N|N|N|C|N|||22865|N
64167|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26345|89195|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500CE|0|0|0|0||E|N|N|N|C|N|||57770|N
64168|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|270|30700|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500PE|0|0|0|0||E|N|N|N|C|N|||15485|N
64169|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34345|96385|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525CE|0|0|0|0||E|N|N|N|C|N|||65365|N
64170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|29480|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525PE|0|0|0|0||E|N|N|N|C|N|||13860|N
64171|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|33190|94410|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550CE|0|0|0|0||E|N|N|N|C|N|||63800|N
64172|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9505|41565|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550PE|0|0|0|0||E|N|N|N|C|N|||25535|N
64173|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32050|92450|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575CE|0|0|0|0||E|N|N|N|C|N|||62250|N
64174|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10030|42910|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575PE|0|0|0|0||E|N|N|N|C|N|||26470|N
64175|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30945|90515|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600CE|0|0|0|0||E|N|N|N|C|N|||60730|N
64176|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10575|44285|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600PE|0|0|0|0||E|N|N|N|C|N|||27430|N
64183|157|OPTSTK|APOLLOHOSP|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|267540|327940|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||297740|N
64184|157|OPTSTK|APOLLOHOSP|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64185|157|OPTSTK|APOLLOHOSP|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|287375|347785|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||317580|N
64186|157|OPTSTK|APOLLOHOSP|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
64187|157|OPTSTK|APOLLOHOSP|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|307220|367630|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||337425|N
64188|157|OPTSTK|APOLLOHOSP|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
64189|157|OPTSTK|APOLLOHOSP|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|327065|387475|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||357270|N
64190|157|OPTSTK|APOLLOHOSP|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64191|157|OPTSTK|APOLLOHOSP|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|346905|407315|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||377110|N
64192|157|OPTSTK|APOLLOHOSP|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64193|157|OPTSTK|APOLLOHOSP|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|366750|427160|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||396955|N
64194|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|299085|359485|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||329285|N
64195|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64196|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|279335|339735|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||309535|N
64197|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64198|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|259580|319980|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||289780|N
64199|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64200|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|239830|300230|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||270030|N
64201|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64202|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|220085|280485|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||250285|N
64203|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518860|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64204|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|200365|260725|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||230545|N
64205|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518860|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||15|N
64206|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29865|88595|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625CE|0|0|0|0||E|N|N|N|C|N|||59230|N
64207|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5140|39690|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625PE|0|0|0|0||E|N|N|N|C|N|||22415|N
64217|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28805|86695|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650CE|0|0|0|0||E|N|N|N|C|N|||57750|N
64219|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|540|35930|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650PE|0|0|0|0||E|N|N|N|C|N|||18235|N
64220|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27775|84815|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675CE|0|0|0|0||E|N|N|N|C|N|||56295|N
64221|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12320|48560|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675PE|0|0|0|0||E|N|N|N|C|N|||30440|N
64222|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26770|82960|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700CE|0|0|0|0||E|N|N|N|C|N|||54865|N
64223|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2830|39920|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700PE|0|0|0|0||E|N|N|N|C|N|||21375|N
64226|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25785|81125|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725CE|0|0|0|0||E|N|N|N|C|N|||53455|N
64227|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13590|51530|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725PE|0|0|0|0||E|N|N|N|C|N|||32560|N
64228|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24830|79310|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750CE|0|0|0|0||E|N|N|N|C|N|||52070|N
64229|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14255|53055|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750PE|0|0|0|0||E|N|N|N|C|N|||33655|N
64230|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23895|77525|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775CE|0|0|0|0||E|N|N|N|C|N|||50710|N
64231|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14945|54595|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775PE|0|0|0|0||E|N|N|N|C|N|||34770|N
64248|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11330|64090|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800CE|0|0|0|0||E|N|N|N|C|N|||37710|N
64249|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5110|45630|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800PE|0|0|0|0||E|N|N|N|C|N|||25370|N
64250|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|180680|240970|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||210825|N
64251|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||50|N
64252|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|161105|221225|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||191165|N
64253|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||140|N
64254|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|141750|201490|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||171620|N
64255|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||345|N
64256|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|122775|181815|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||152295|N
64257|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||775|N
64258|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|113515|172025|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||142770|N
64259|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||1120|N
64260|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|104440|162280|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||133360|N
64261|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||1590|N
64262|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|95605|152605|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||124105|N
64263|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|205|4205|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||2205|N
64264|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|87040|143020|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||115030|N
64265|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|790|5220|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||3005|N
64289|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|78795|133545|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||106170|N
64292|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22105|74005|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825CE|0|0|0|0||E|N|N|N|C|N|||48055|N
64307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|105|41485|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825PE|0|0|0|0||E|N|N|N|C|N|||20795|N
64308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9880|60910|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850CE|0|0|0|0||E|N|N|N|C|N|||35395|N
64309|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1325|43575|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850PE|0|0|0|0||E|N|N|N|C|N|||22450|N
64310|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20405|70575|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875CE|0|0|0|0||E|N|N|N|C|N|||45490|N
64311|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1190|6850|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||4020|N
64312|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|70900|124220|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||97560|N
64313|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1745|8835|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5290|N
64314|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|63395|115075|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||89235|N
64315|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2475|11205|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||6840|N
64316|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|56325|106145|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||81235|N
64317|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3420|14010|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||8715|N
64318|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|49700|97470|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||73585|N
64319|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4620|17260|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||10940|N
64320|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|43575|89105|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||66340|N
64321|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6130|21010|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||13570|N
64322|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|37880|81010|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||59445|N
64323|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7915|25195|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||16555|N
64324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5045|48155|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875PE|0|0|0|0||E|N|N|N|C|N|||26600|N
64328|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|32720|73320|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||53020|N
64329|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10095|29905|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||20000|N
64330|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|28045|66015|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||47030|N
64332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19590|68890|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900CE|0|0|0|0||E|N|N|N|C|N|||44240|N
64333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6445|50425|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900PE|0|0|0|0||E|N|N|N|C|N|||28435|N
64334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6815|55255|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925CE|0|0|0|0||E|N|N|N|C|N|||31035|N
64335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19540|64380|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925PE|0|0|0|0||E|N|N|N|C|N|||41960|N
64336|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12670|35110|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||23890|N
64337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18030|65600|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950CE|0|0|0|0||E|N|N|N|C|N|||41815|N
64338|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20385|66095|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950PE|0|0|0|0||E|N|N|N|C|N|||43240|N
64339|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17290|63990|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975CE|0|0|0|0||E|N|N|N|C|N|||40640|N
64340|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23860|59130|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||41495|N
64341|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15655|40795|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||28225|N
64342|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20130|52680|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||36405|N
64343|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19085|46945|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||33015|N
64344|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16850|46680|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||31765|N
64345|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|22960|53540|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||38250|N
64346|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13995|41145|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||27570|N
64349|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|27295|60555|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||43925|N
64350|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11520|36060|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||23790|N
64372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21260|67830|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975PE|0|0|0|0||E|N|N|N|C|N|||44545|N
64373|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3990|49840|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||26915|N
64378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10050|57480|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||33765|N
64379|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15860|60850|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025CE|0|0|0|0||E|N|N|N|C|N|||38355|N
64380|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23075|71365|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025PE|0|0|0|0||E|N|N|N|C|N|||47220|N
64381|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15180|59310|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050CE|0|0|0|0||E|N|N|N|C|N|||37245|N
64382|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24015|73165|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050PE|0|0|0|0||E|N|N|N|C|N|||48590|N
64383|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14525|57795|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075CE|0|0|0|0||E|N|N|N|C|N|||36160|N
64387|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24980|74990|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075PE|0|0|0|0||E|N|N|N|C|N|||49985|N
64388|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1575|43995|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100CE|0|0|0|0||E|N|N|N|C|N|||22785|N
64390|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25970|76830|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100PE|0|0|0|0||E|N|N|N|C|N|||51400|N
64391|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13265|54835|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125CE|0|0|0|0||E|N|N|N|C|N|||34050|N
64392|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26990|78690|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125PE|0|0|0|0||E|N|N|N|C|N|||52840|N
64393|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12670|53400|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150CE|0|0|0|0||E|N|N|N|C|N|||33035|N
64394|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28025|80575|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150PE|0|0|0|0||E|N|N|N|C|N|||54300|N
64395|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12090|51980|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175CE|0|0|0|0||E|N|N|N|C|N|||32035|N
64396|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29090|82480|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175PE|0|0|0|0||E|N|N|N|C|N|||55785|N
64397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|38110|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200CE|0|0|0|0||E|N|N|N|C|N|||18580|N
64398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30180|84400|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200PE|0|0|0|0||E|N|N|N|C|N|||57290|N
64399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10990|49220|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225CE|0|0|0|0||E|N|N|N|C|N|||30105|N
64400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|31290|86340|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225PE|0|0|0|0||E|N|N|N|C|N|||58815|N
64401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10475|47875|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250CE|0|0|0|0||E|N|N|N|C|N|||29175|N
64402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32425|88305|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250PE|0|0|0|0||E|N|N|N|C|N|||60365|N
64403|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9975|46555|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275CE|0|0|0|0||E|N|N|N|C|N|||28265|N
64404|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|33585|90285|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275PE|0|0|0|0||E|N|N|N|C|N|||61935|N
64405|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|33455|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300CE|0|0|0|0||E|N|N|N|C|N|||15570|N
64407|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34770|92280|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300PE|0|0|0|0||E|N|N|N|C|N|||63525|N
64409|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9020|43990|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325CE|0|0|0|0||E|N|N|N|C|N|||26505|N
64410|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|35980|94290|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325PE|0|0|0|0||E|N|N|N|C|N|||65135|N
64413|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8575|42745|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350CE|0|0|0|0||E|N|N|N|C|N|||25660|N
64414|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|37215|96325|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350PE|0|0|0|0||E|N|N|N|C|N|||66770|N
64415|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8140|41520|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375CE|0|0|0|0||E|N|N|N|C|N|||24830|N
64416|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38475|98375|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375PE|0|0|0|0||E|N|N|N|C|N|||68425|N
64417|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7730|40320|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400CE|0|0|0|0||E|N|N|N|C|N|||24025|N
64418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39750|100440|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400PE|0|0|0|0||E|N|N|N|C|N|||70095|N
64419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7325|39145|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425CE|0|0|0|0||E|N|N|N|C|N|||23235|N
64420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41060|102520|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425PE|0|0|0|0||E|N|N|N|C|N|||71790|N
64421|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6940|38000|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450CE|0|0|0|0||E|N|N|N|C|N|||22470|N
64422|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|42390|104610|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450PE|0|0|0|0||E|N|N|N|C|N|||73500|N
64423|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6570|36870|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475CE|0|0|0|0||E|N|N|N|C|N|||21720|N
64424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|43745|106725|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475PE|0|0|0|0||E|N|N|N|C|N|||75235|N
64425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6215|35765|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500CE|0|0|0|0||E|N|N|N|C|N|||20990|N
64426|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45120|108850|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500PE|0|0|0|0||E|N|N|N|C|N|||76985|N
64427|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5875|34685|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525CE|0|0|0|0||E|N|N|N|C|N|||20280|N
64428|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|46530|110990|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525PE|0|0|0|0||E|N|N|N|C|N|||78760|N
64429|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5545|33635|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550CE|0|0|0|0||E|N|N|N|C|N|||19590|N
64430|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|47950|113140|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550PE|0|0|0|0||E|N|N|N|C|N|||80545|N
64431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5235|32605|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575CE|0|0|0|0||E|N|N|N|C|N|||18920|N
64432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|49400|115310|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575PE|0|0|0|0||E|N|N|N|C|N|||82355|N
64433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4935|31595|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600CE|0|0|0|0||E|N|N|N|C|N|||18265|N
64434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|50870|117490|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600PE|0|0|0|0||E|N|N|N|C|N|||84180|N
64435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4710|30670|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625CE|0|0|0|0||E|N|N|N|C|N|||17690|N
64436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|52425|119745|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625PE|0|0|0|0||E|N|N|N|C|N|||86085|N
64437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4440|29710|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650CE|0|0|0|0||E|N|N|N|C|N|||17075|N
64438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|53945|121955|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650PE|0|0|0|0||E|N|N|N|C|N|||87950|N
64439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4180|28770|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675CE|0|0|0|0||E|N|N|N|C|N|||16475|N
64440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|55490|124180|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675PE|0|0|0|0||E|N|N|N|C|N|||89835|N
64441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3940|27860|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700CE|0|0|0|0||E|N|N|N|C|N|||15900|N
64442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|57055|126415|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700PE|0|0|0|0||E|N|N|N|C|N|||91735|N
64443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3640|26910|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725CE|0|0|0|0||E|N|N|N|C|N|||15275|N
64444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|58590|128600|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725PE|0|0|0|0||E|N|N|N|C|N|||93595|N
64445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3420|26030|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750CE|0|0|0|0||E|N|N|N|C|N|||14725|N
64446|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|32090|67960|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||50025|N
64447|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9405|31435|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||20420|N
64449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|60190|130860|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750PE|0|0|0|0||E|N|N|N|C|N|||95525|N
64450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3200|25180|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775CE|0|0|0|0||E|N|N|N|C|N|||14190|N
64451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|61820|133120|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775PE|0|0|0|0||E|N|N|N|C|N|||97470|N
64452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2995|24345|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800CE|0|0|0|0||E|N|N|N|C|N|||13670|N
64453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|63465|135395|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800PE|0|0|0|0||E|N|N|N|C|N|||99430|N
64454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2795|23535|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825CE|0|0|0|0||E|N|N|N|C|N|||13165|N
64455|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|37340|75720|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||56530|N
64456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|65140|137680|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825PE|0|0|0|0||E|N|N|N|C|N|||101410|N
64457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2610|22750|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850CE|0|0|0|0||E|N|N|N|C|N|||12680|N
64458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|66830|139970|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850PE|0|0|0|0||E|N|N|N|C|N|||103400|N
64459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2260|21230|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900CE|0|0|0|0||E|N|N|N|C|N|||11745|N
64460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70275|144585|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900PE|0|0|0|0||E|N|N|N|C|N|||107430|N
64461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1675|18425|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||10050|N
64462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|77395|153915|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||115655|N
64463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1195|15925|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100CE|0|0|0|0||E|N|N|N|C|N|||8560|N
64464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|84810|163360|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100PE|0|0|0|0||E|N|N|N|C|N|||124085|N
64465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|820|13700|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200CE|0|0|0|0||E|N|N|N|C|N|||7260|N
64466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|92515|172905|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200PE|0|0|0|0||E|N|N|N|C|N|||132710|N
64467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|525|11735|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300CE|0|0|0|0||E|N|N|N|C|N|||6130|N
64468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|100470|182530|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300PE|0|0|0|0||E|N|N|N|C|N|||141500|N
64469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|300|10010|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400CE|0|0|0|0||E|N|N|N|C|N|||5155|N
64470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|108665|192235|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400PE|0|0|0|0||E|N|N|N|C|N|||150450|N
64471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|135|8505|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500CE|0|0|0|0||E|N|N|N|C|N|||4320|N
64472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|117075|201985|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500PE|0|0|0|0||E|N|N|N|C|N|||159530|N
64473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10|7190|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600CE|0|0|0|0||E|N|N|N|C|N|||3600|N
64474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|125685|211785|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600PE|0|0|0|0||E|N|N|N|C|N|||168735|N
64475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|6050|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700CE|0|0|0|0||E|N|N|N|C|N|||2990|N
64476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|134465|221625|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700PE|0|0|0|0||E|N|N|N|C|N|||178045|N
64477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5075|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800CE|0|0|0|0||E|N|N|N|C|N|||2475|N
64478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|143410|231490|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800PE|0|0|0|0||E|N|N|N|C|N|||187450|N
64479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900CE|0|0|0|0||E|N|N|N|C|N|||2035|N
64480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|152495|241375|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900PE|0|0|0|0||E|N|N|N|C|N|||196935|N
64481|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1670|N
64482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|161700|251280|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||206490|N
64483|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100CE|0|0|0|0||E|N|N|N|C|N|||1365|N
64484|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|171020|261200|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100PE|0|0|0|0||E|N|N|N|C|N|||216110|N
64485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200CE|0|0|0|0||E|N|N|N|C|N|||1110|N
64486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|180425|271125|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200PE|0|0|0|0||E|N|N|N|C|N|||225775|N
64487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300CE|0|0|0|0||E|N|N|N|C|N|||900|N
64488|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|189915|281055|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300PE|0|0|0|0||E|N|N|N|C|N|||235485|N
64489|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400CE|0|0|0|0||E|N|N|N|C|N|||725|N
64490|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|199480|290990|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400PE|0|0|0|0||E|N|N|N|C|N|||245235|N
64491|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500CE|0|0|0|0||E|N|N|N|C|N|||585|N
64492|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|209105|300925|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||255015|N
64493|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600CE|0|0|0|0||E|N|N|N|C|N|||470|N
64494|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|218775|310865|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600PE|0|0|0|0||E|N|N|N|C|N|||264820|N
64495|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|650|20300|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||10475|N
64496|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|43035|83795|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||63415|N
64497|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6130|23530|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||14830|N
64498|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|49190|92200|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||70695|N
64499|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700CE|0|0|0|0||E|N|N|N|C|N|||375|N
64500|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|228495|320805|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700PE|0|0|0|0||E|N|N|N|C|N|||274650|N
64501|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800CE|0|0|0|0||E|N|N|N|C|N|||300|N
64502|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|238250|330740|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800PE|0|0|0|0||E|N|N|N|C|N|||284495|N
64503|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4865|20165|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||12515|N
64504|383|OPTSTK|BEL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|15595|20465|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||18030|N
64505|383|OPTSTK|BEL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
64506|383|OPTSTK|BEL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|14595|19465|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||17030|N
64507|383|OPTSTK|BEL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
64508|383|OPTSTK|BEL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|13595|18465|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||16030|N
64509|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55695|100805|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||78250|N
64510|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3830|17200|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||10515|N
64511|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|62605|109645|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||86125|N
64512|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2985|14595|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||8790|N
64513|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|69875|118675|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||94275|N
64514|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2300|12320|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||7310|N
64515|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|77475|127865|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||102670|N
64516|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1750|10340|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||6045|N
64517|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|85375|137195|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||111285|N
64518|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1320|8630|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||4975|N
64519|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|93540|146640|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||120090|N
64520|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|980|7170|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||4075|N
64521|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|101955|156175|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||129065|N
64522|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|715|5935|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||3325|N
64523|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|110590|165780|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||138185|N
64524|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|515|4875|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||2695|N
64525|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|119410|175460|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||147435|N
64526|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|175|4175|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||2175|N
64527|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|128400|185180|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||156790|N
64528|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||1750|N
64529|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|137535|194945|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||166240|N
64530|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||1400|N
64531|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|146800|204730|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||175765|N
64532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900CE|0|0|0|0||E|N|N|N|C|N|||235|N
64533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|248035|340675|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900PE|0|0|0|0||E|N|N|N|C|N|||294355|N
64534|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||1115|N
64535|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|156165|214545|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||185355|N
64536|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||885|N
64537|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|165620|224380|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||195000|N
64538|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||700|N
64539|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|175155|234225|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||204690|N
64540|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||550|N
64541|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|184755|244085|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||214420|N
64542|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||430|N
64543|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|194405|253945|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||224175|N
64544|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||265|N
64545|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|213825|273685|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||243755|N
64546|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||160|N
64547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||185|N
64548|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|257845|350605|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||304225|N
64549|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|233375|293435|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||263405|N
64550|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||95|N
64551|383|OPTSTK|BEL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
64552|383|OPTSTK|BEL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|12600|17470|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||15035|N
64553|383|OPTSTK|BEL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
64554|383|OPTSTK|BEL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|11600|16470|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||14035|N
64555|383|OPTSTK|BEL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
64556|383|OPTSTK|BEL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|10605|15475|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||13040|N
64557|383|OPTSTK|BEL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
64558|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|252990|313190|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||283090|N
64559|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||55|N
64560|383|OPTSTK|BEL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9605|14475|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||12040|N
64561|383|OPTSTK|BEL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
64562|383|OPTSTK|BEL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8605|13475|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||11040|N
64563|383|OPTSTK|BEL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
64564|383|OPTSTK|BEL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7610|12480|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||10045|N
64565|383|OPTSTK|BEL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
64566|383|OPTSTK|BEL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6610|11480|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||9045|N
64567|383|OPTSTK|BEL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
64568|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|272660|332940|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||302800|N
64569|157|OPTSTK|APOLLOHOSP|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||35|N
64570|383|OPTSTK|BEL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5615|10485|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||8050|N
64571|383|OPTSTK|BEL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
64572|383|OPTSTK|BEL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4980|9840|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||7410|N
64573|383|OPTSTK|BEL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
64574|157|OPTSTK|APOLLOHOSP|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|292365|352695|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||322530|N
64575|157|OPTSTK|APOLLOHOSP|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||20|N
64576|383|OPTSTK|BEL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3645|8475|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||6060|N
64577|383|OPTSTK|BEL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||10|N
64578|383|OPTSTK|BEL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2775|7525|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5150|N
64579|383|OPTSTK|BEL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||25|N
64580|383|OPTSTK|BEL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1890|6470|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||4180|N
64581|383|OPTSTK|BEL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||40|N
64582|383|OPTSTK|BEL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1090|5370|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||3230|N
64583|383|OPTSTK|BEL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||75|N
64584|383|OPTSTK|BEL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|315|4315|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||2315|N
64585|383|OPTSTK|BEL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||155|N
64586|383|OPTSTK|BEL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1475|N
64587|383|OPTSTK|BEL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||330|N
64588|383|OPTSTK|BEL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||855|N
64589|383|OPTSTK|BEL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||700|N
64590|383|OPTSTK|BEL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||460|N
64591|383|OPTSTK|BEL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||1305|N
64592|383|OPTSTK|BEL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||240|N
64593|383|OPTSTK|BEL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||2095|N
64594|383|OPTSTK|BEL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||130|N
64595|383|OPTSTK|BEL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|965|5035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||3000|N
64596|383|OPTSTK|BEL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||75|N
64597|383|OPTSTK|BEL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1855|6255|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||4055|N
64598|383|OPTSTK|BEL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||50|N
64599|383|OPTSTK|BEL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2680|7300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||4990|N
64600|383|OPTSTK|BEL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||30|N
64601|383|OPTSTK|BEL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3580|8330|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5955|N
64602|383|OPTSTK|BEL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64603|383|OPTSTK|BEL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5505|10355|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||7930|N
64604|383|OPTSTK|BEL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
64605|383|OPTSTK|BEL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7485|12355|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||9920|N
64606|383|OPTSTK|BEL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
64607|383|OPTSTK|BEL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9480|14350|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||11915|N
64608|157|OPTSTK|APOLLOHOSP|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|312090|372450|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||342270|N
64609|157|OPTSTK|APOLLOHOSP|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||10|N
64610|157|OPTSTK|APOLLOHOSP|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|331820|392200|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||362010|N
64611|157|OPTSTK|APOLLOHOSP|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64613|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100CE|0|0|0|0||E|N|N|N|C|N|||145|N
64614|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|267675|360545|0|0|0|1447521411|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100PE|0|0|0|0||E|N|N|N|C|N|||314110|N
64615|157|OPTSTK|APOLLOHOSP|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|351560|411960|0|0|0|1447521414|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||381760|N
64616|212|OPTSTK|ASHOKLEY|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4905|8905|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC82CE|0|0|2|0||E|N|N|N|P|N|||6905|N
64617|212|OPTSTK|ASHOKLEY|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASHOKLEY25DEC82PE|0|0|2|0||E|N|N|N|P|N|||1|N
64618|212|OPTSTK|ASHOKLEY|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4508|8508|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC86CE|0|0|2|0||E|N|N|N|P|N|||6508|N
64621|26000|OPTIDX|NIFTY|XX||1451572200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|608690|727420|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19350CE|0|0|0|0||E|N|N|N|C|N|||668055|N
64622|26000|OPTIDX|NIFTY|XX||1451572200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64623|212|OPTSTK|ASHOKLEY|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASHOKLEY25DEC86PE|0|0|2|0||E|N|N|N|P|N|||1|N
64625|26000|OPTIDX|NIFTY|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|603730|722460|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19400CE|0|0|0|0||E|N|N|N|C|N|||663095|N
64626|26000|OPTIDX|NIFTY|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64627|26000|OPTIDX|NIFTY|XX||1451572200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|598770|717500|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19450CE|0|0|0|0||E|N|N|N|C|N|||658135|N
64628|26000|OPTIDX|NIFTY|XX||1451572200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64629|26000|OPTIDX|NIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64630|26000|OPTIDX|NIFTY|XX||1451572200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|588850|707580|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19550CE|0|0|0|0||E|N|N|N|C|N|||648215|N
64631|26000|OPTIDX|NIFTY|XX||1451572200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64632|26000|OPTIDX|NIFTY|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|583885|702615|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19600CE|0|0|0|0||E|N|N|N|C|N|||643250|N
64633|26000|OPTIDX|NIFTY|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64634|26000|OPTIDX|NIFTY|XX||1451572200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|578925|697655|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19650CE|0|0|0|0||E|N|N|N|C|N|||638290|N
64635|26000|OPTIDX|NIFTY|XX||1451572200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64636|26000|OPTIDX|NIFTY|XX||1451572200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|573965|692695|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19700CE|0|0|0|0||E|N|N|N|C|N|||633330|N
64637|26000|OPTIDX|NIFTY|XX||1451572200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64638|212|OPTSTK|ASHOKLEY|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4111|8111|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC90CE|0|0|2|0||E|N|N|N|P|N|||6111|N
64639|212|OPTSTK|ASHOKLEY|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASHOKLEY25DEC90PE|0|0|2|0||E|N|N|N|P|N|||1|N
64640|212|OPTSTK|ASHOKLEY|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3715|7715|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC94CE|0|0|2|0||E|N|N|N|P|N|||5715|N
64641|212|OPTSTK|ASHOKLEY|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASHOKLEY25DEC94PE|0|0|2|0||E|N|N|N|P|N|||1|N
64642|212|OPTSTK|ASHOKLEY|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2624|6624|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC105CE|0|0|2|0||E|N|N|N|P|N|||4624|N
64643|212|OPTSTK|ASHOKLEY|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC105PE|0|0|2|0||E|N|N|N|P|N|||1|N
64644|212|OPTSTK|ASHOKLEY|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2426|6426|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC107CE|0|0|2|0||E|N|N|N|P|N|||4426|N
64645|212|OPTSTK|ASHOKLEY|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC107PE|0|0|2|0||E|N|N|N|P|N|||1|N
64646|212|OPTSTK|ASHOKLEY|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2229|6229|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC109CE|0|0|2|0||E|N|N|N|P|N|||4229|N
64647|212|OPTSTK|ASHOKLEY|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC109PE|0|0|2|0||E|N|N|N|P|N|||2|N
64648|212|OPTSTK|ASHOKLEY|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2031|6031|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC111CE|0|0|2|0||E|N|N|N|P|N|||4031|N
64649|212|OPTSTK|ASHOKLEY|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC111PE|0|0|2|0||E|N|N|N|P|N|||4|N
64650|212|OPTSTK|ASHOKLEY|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1835|5835|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC113CE|0|0|2|0||E|N|N|N|P|N|||3835|N
64651|212|OPTSTK|ASHOKLEY|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC113PE|0|0|2|0||E|N|N|N|P|N|||5|N
64652|212|OPTSTK|ASHOKLEY|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1639|5639|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC115CE|0|0|2|0||E|N|N|N|P|N|||3639|N
64653|212|OPTSTK|ASHOKLEY|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC115PE|0|0|2|0||E|N|N|N|P|N|||8|N
64654|212|OPTSTK|ASHOKLEY|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1445|5445|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC117CE|0|0|2|0||E|N|N|N|P|N|||3445|N
64655|212|OPTSTK|ASHOKLEY|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC117PE|0|0|2|0||E|N|N|N|P|N|||12|N
64656|212|OPTSTK|ASHOKLEY|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1252|5252|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC119CE|0|0|2|0||E|N|N|N|P|N|||3252|N
64657|212|OPTSTK|ASHOKLEY|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC119PE|0|0|2|0||E|N|N|N|P|N|||18|N
64658|212|OPTSTK|ASHOKLEY|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1061|5061|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC121CE|0|0|2|0||E|N|N|N|P|N|||3061|N
64659|212|OPTSTK|ASHOKLEY|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC121PE|0|0|2|0||E|N|N|N|P|N|||25|N
64660|212|OPTSTK|ASHOKLEY|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|872|4872|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC123CE|0|0|2|0||E|N|N|N|P|N|||2872|N
64661|212|OPTSTK|ASHOKLEY|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC123PE|0|0|2|0||E|N|N|N|P|N|||35|N
64662|212|OPTSTK|ASHOKLEY|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|686|4686|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC125CE|0|0|2|0||E|N|N|N|P|N|||2686|N
64665|212|OPTSTK|ASHOKLEY|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC125PE|0|0|2|0||E|N|N|N|P|N|||47|N
64666|212|OPTSTK|ASHOKLEY|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|503|4503|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC127CE|0|0|2|0||E|N|N|N|P|N|||2503|N
64667|212|OPTSTK|ASHOKLEY|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC127PE|0|0|2|0||E|N|N|N|P|N|||49|N
64668|212|OPTSTK|ASHOKLEY|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC129CE|0|0|2|0||E|N|N|N|P|N|||2325|N
64669|212|OPTSTK|ASHOKLEY|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC129PE|0|0|2|0||E|N|N|N|P|N|||83|N
64670|212|OPTSTK|ASHOKLEY|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|151|4151|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC131CE|0|0|2|0||E|N|N|N|P|N|||2151|N
64671|212|OPTSTK|ASHOKLEY|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC131PE|0|0|2|0||E|N|N|N|P|N|||84|N
64672|212|OPTSTK|ASHOKLEY|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3982|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC133CE|0|0|2|0||E|N|N|N|P|N|||1982|N
64673|212|OPTSTK|ASHOKLEY|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC133PE|0|0|2|0||E|N|N|N|P|N|||137|N
64674|212|OPTSTK|ASHOKLEY|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3540|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC135CE|0|0|2|0||E|N|N|N|P|N|||1540|N
64675|212|OPTSTK|ASHOKLEY|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2118|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC135PE|0|0|2|0||E|N|N|N|P|N|||118|N
64676|212|OPTSTK|ASHOKLEY|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3663|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC137CE|0|0|2|0||E|N|N|N|P|N|||1663|N
64677|212|OPTSTK|ASHOKLEY|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC137PE|0|0|2|0||E|N|N|N|P|N|||145|N
64678|212|OPTSTK|ASHOKLEY|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3514|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC139CE|0|0|2|0||E|N|N|N|P|N|||1514|N
64679|212|OPTSTK|ASHOKLEY|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2265|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC139PE|0|0|2|0||E|N|N|N|P|N|||265|N
64680|212|OPTSTK|ASHOKLEY|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3372|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC141CE|0|0|2|0||E|N|N|N|P|N|||1372|N
64681|212|OPTSTK|ASHOKLEY|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2320|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC141PE|0|0|2|0||E|N|N|N|P|N|||320|N
64682|212|OPTSTK|ASHOKLEY|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC143CE|0|0|2|0||E|N|N|N|P|N|||820|N
64683|212|OPTSTK|ASHOKLEY|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2385|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC143PE|0|0|2|0||E|N|N|N|P|N|||385|N
64684|212|OPTSTK|ASHOKLEY|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2764|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC145CE|0|0|2|0||E|N|N|N|P|N|||764|N
64685|212|OPTSTK|ASHOKLEY|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2381|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC145PE|0|0|2|0||E|N|N|N|P|N|||381|N
64686|212|OPTSTK|ASHOKLEY|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2690|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC147CE|0|0|2|0||E|N|N|N|P|N|||690|N
64687|212|OPTSTK|ASHOKLEY|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2538|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC147PE|0|0|2|0||E|N|N|N|P|N|||538|N
64688|212|OPTSTK|ASHOKLEY|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2570|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC149CE|0|0|2|0||E|N|N|N|P|N|||570|N
64689|212|OPTSTK|ASHOKLEY|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2627|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC149PE|0|0|2|0||E|N|N|N|P|N|||627|N
64690|212|OPTSTK|ASHOKLEY|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2784|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC151CE|0|0|2|0||E|N|N|N|P|N|||784|N
64691|212|OPTSTK|ASHOKLEY|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2725|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC151PE|0|0|2|0||E|N|N|N|P|N|||725|N
64692|212|OPTSTK|ASHOKLEY|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2319|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC153CE|0|0|2|0||E|N|N|N|P|N|||319|N
64693|212|OPTSTK|ASHOKLEY|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2830|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC153PE|0|0|2|0||E|N|N|N|P|N|||830|N
64694|212|OPTSTK|ASHOKLEY|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2318|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC155CE|0|0|2|0||E|N|N|N|P|N|||318|N
64695|212|OPTSTK|ASHOKLEY|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2944|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC155PE|0|0|2|0||E|N|N|N|P|N|||944|N
64696|212|OPTSTK|ASHOKLEY|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2530|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC157CE|0|0|2|0||E|N|N|N|P|N|||530|N
64697|212|OPTSTK|ASHOKLEY|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3066|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC157PE|0|0|2|0||E|N|N|N|P|N|||1066|N
64698|212|OPTSTK|ASHOKLEY|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2461|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC159CE|0|0|2|0||E|N|N|N|P|N|||461|N
64699|212|OPTSTK|ASHOKLEY|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3196|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC159PE|0|0|2|0||E|N|N|N|P|N|||1196|N
64700|212|OPTSTK|ASHOKLEY|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2399|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC161CE|0|0|2|0||E|N|N|N|P|N|||399|N
64701|212|OPTSTK|ASHOKLEY|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3332|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC161PE|0|0|2|0||E|N|N|N|P|N|||1332|N
64702|212|OPTSTK|ASHOKLEY|XX||1451572200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2344|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC163CE|0|0|2|0||E|N|N|N|P|N|||344|N
64703|212|OPTSTK|ASHOKLEY|XX||1451572200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3476|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC163PE|0|0|2|0||E|N|N|N|P|N|||1476|N
64704|212|OPTSTK|ASHOKLEY|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2296|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC165CE|0|0|2|0||E|N|N|N|P|N|||296|N
64705|212|OPTSTK|ASHOKLEY|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3626|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC165PE|0|0|2|0||E|N|N|N|P|N|||1626|N
64706|212|OPTSTK|ASHOKLEY|XX||1451572200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2253|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC167CE|0|0|2|0||E|N|N|N|P|N|||253|N
64707|212|OPTSTK|ASHOKLEY|XX||1451572200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3781|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC167PE|0|0|2|0||E|N|N|N|P|N|||1781|N
64708|212|OPTSTK|ASHOKLEY|XX||1451572200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2215|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC169CE|0|0|2|0||E|N|N|N|P|N|||215|N
64709|212|OPTSTK|ASHOKLEY|XX||1451572200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3942|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC169PE|0|0|2|0||E|N|N|N|P|N|||1942|N
64710|212|OPTSTK|ASHOKLEY|XX||1451572200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2182|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC171CE|0|0|2|0||E|N|N|N|P|N|||182|N
64711|212|OPTSTK|ASHOKLEY|XX||1451572200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|107|4107|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC171PE|0|0|2|0||E|N|N|N|P|N|||2107|N
64712|212|OPTSTK|ASHOKLEY|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC173CE|0|0|2|0||E|N|N|N|P|N|||154|N
64713|212|OPTSTK|ASHOKLEY|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|277|4277|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC173PE|0|0|2|0||E|N|N|N|P|N|||2277|N
64714|212|OPTSTK|ASHOKLEY|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC175CE|0|0|2|0||E|N|N|N|P|N|||129|N
64715|212|OPTSTK|ASHOKLEY|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|451|4451|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC175PE|0|0|2|0||E|N|N|N|P|N|||2451|N
64716|212|OPTSTK|ASHOKLEY|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC182CE|0|0|2|0||E|N|N|N|P|N|||68|N
64717|212|OPTSTK|ASHOKLEY|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1085|5085|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC182PE|0|0|2|0||E|N|N|N|P|N|||3085|N
64718|212|OPTSTK|ASHOKLEY|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC186CE|0|0|2|0||E|N|N|N|P|N|||46|N
64721|212|OPTSTK|ASHOKLEY|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC186PE|0|0|2|0||E|N|N|N|P|N|||3460|N
64722|212|OPTSTK|ASHOKLEY|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC190CE|0|0|2|0||E|N|N|N|P|N|||31|N
64723|212|OPTSTK|ASHOKLEY|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1841|5841|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC190PE|0|0|2|0||E|N|N|N|P|N|||3841|N
64724|212|OPTSTK|ASHOKLEY|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC194CE|0|0|2|0||E|N|N|N|P|N|||20|N
64725|212|OPTSTK|ASHOKLEY|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2228|6228|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC194PE|0|0|2|0||E|N|N|N|P|N|||4228|N
64726|212|OPTSTK|ASHOKLEY|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC198CE|0|0|2|0||E|N|N|N|P|N|||13|N
64727|212|OPTSTK|ASHOKLEY|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2617|6617|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC198PE|0|0|2|0||E|N|N|N|P|N|||4617|N
64728|212|OPTSTK|ASHOKLEY|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|5141|9141|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN80CE|0|0|2|0||E|N|N|N|P|N|||7141|N
64729|212|OPTSTK|ASHOKLEY|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASHOKLEY26JAN80PE|0|0|2|0||E|N|N|N|P|N|||1|N
64730|212|OPTSTK|ASHOKLEY|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4746|8746|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN84CE|0|0|2|0||E|N|N|N|P|N|||6746|N
64731|212|OPTSTK|ASHOKLEY|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASHOKLEY26JAN84PE|0|0|2|0||E|N|N|N|P|N|||1|N
64732|212|OPTSTK|ASHOKLEY|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4351|8351|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN88CE|0|0|2|0||E|N|N|N|P|N|||6351|N
64733|212|OPTSTK|ASHOKLEY|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASHOKLEY26JAN88PE|0|0|2|0||E|N|N|N|P|N|||1|N
64734|212|OPTSTK|ASHOKLEY|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3956|7956|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN92CE|0|0|2|0||E|N|N|N|P|N|||5956|N
64735|212|OPTSTK|ASHOKLEY|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASHOKLEY26JAN92PE|0|0|2|0||E|N|N|N|P|N|||1|N
64736|212|OPTSTK|ASHOKLEY|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3562|7562|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN96CE|0|0|2|0||E|N|N|N|P|N|||5562|N
64737|212|OPTSTK|ASHOKLEY|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN96PE|0|0|2|0||E|N|N|N|P|N|||1|N
64738|212|OPTSTK|ASHOKLEY|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3168|7168|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN100CE|0|0|2|0||E|N|N|N|P|N|||5168|N
64739|212|OPTSTK|ASHOKLEY|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN100PE|0|0|2|0||E|N|N|N|P|N|||2|N
64740|212|OPTSTK|ASHOKLEY|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2776|6776|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN104CE|0|0|2|0||E|N|N|N|P|N|||4776|N
64741|212|OPTSTK|ASHOKLEY|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN104PE|0|0|2|0||E|N|N|N|P|N|||5|N
64742|212|OPTSTK|ASHOKLEY|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2581|6581|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN106CE|0|0|2|0||E|N|N|N|P|N|||4581|N
64743|212|OPTSTK|ASHOKLEY|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN106PE|0|0|2|0||E|N|N|N|P|N|||8|N
64744|212|OPTSTK|ASHOKLEY|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2387|6387|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN108CE|0|0|2|0||E|N|N|N|P|N|||4387|N
64745|212|OPTSTK|ASHOKLEY|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN108PE|0|0|2|0||E|N|N|N|P|N|||11|N
64746|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2193|6193|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110CE|0|0|2|0||E|N|N|N|P|N|||4193|N
64747|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110PE|0|0|2|0||E|N|N|N|P|N|||15|N
64748|212|OPTSTK|ASHOKLEY|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2001|6001|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN112CE|0|0|2|0||E|N|N|N|P|N|||4001|N
64749|212|OPTSTK|ASHOKLEY|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN112PE|0|0|2|0||E|N|N|N|P|N|||21|N
64750|212|OPTSTK|ASHOKLEY|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1811|5811|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN114CE|0|0|2|0||E|N|N|N|P|N|||3811|N
64751|212|OPTSTK|ASHOKLEY|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN114PE|0|0|2|0||E|N|N|N|P|N|||28|N
64752|212|OPTSTK|ASHOKLEY|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1623|5623|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN116CE|0|0|2|0||E|N|N|N|P|N|||3623|N
64753|212|OPTSTK|ASHOKLEY|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN116PE|0|0|2|0||E|N|N|N|P|N|||37|N
64754|212|OPTSTK|ASHOKLEY|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1437|5437|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN118CE|0|0|2|0||E|N|N|N|P|N|||3437|N
64755|212|OPTSTK|ASHOKLEY|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN118PE|0|0|2|0||E|N|N|N|P|N|||49|N
64756|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1253|5253|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120CE|0|0|2|0||E|N|N|N|P|N|||3253|N
64757|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120PE|0|0|2|0||E|N|N|N|P|N|||63|N
64758|212|OPTSTK|ASHOKLEY|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1073|5073|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN122CE|0|0|2|0||E|N|N|N|P|N|||3073|N
64759|212|OPTSTK|ASHOKLEY|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN122PE|0|0|2|0||E|N|N|N|P|N|||80|N
64761|212|OPTSTK|ASHOKLEY|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|896|4896|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN124CE|0|0|2|0||E|N|N|N|P|N|||2896|N
64762|212|OPTSTK|ASHOKLEY|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN124PE|0|0|2|0||E|N|N|N|P|N|||100|N
64763|212|OPTSTK|ASHOKLEY|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|722|4722|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN126CE|0|0|2|0||E|N|N|N|P|N|||2722|N
64764|212|OPTSTK|ASHOKLEY|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN126PE|0|0|2|0||E|N|N|N|P|N|||124|N
64765|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|553|4553|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128CE|0|0|2|0||E|N|N|N|P|N|||2553|N
64766|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128PE|0|0|2|0||E|N|N|N|P|N|||110|N
64767|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|389|4389|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130CE|0|0|2|0||E|N|N|N|P|N|||2389|N
64768|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130PE|0|0|2|0||E|N|N|N|P|N|||125|N
64769|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|229|4229|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132CE|0|0|2|0||E|N|N|N|P|N|||2229|N
64770|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2224|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132PE|0|0|2|0||E|N|N|N|P|N|||224|N
64771|212|OPTSTK|ASHOKLEY|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN134CE|0|0|2|0||E|N|N|N|P|N|||2075|N
64772|212|OPTSTK|ASHOKLEY|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2267|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN134PE|0|0|2|0||E|N|N|N|P|N|||267|N
64773|212|OPTSTK|ASHOKLEY|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3927|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN136CE|0|0|2|0||E|N|N|N|P|N|||1927|N
64774|212|OPTSTK|ASHOKLEY|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2317|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN136PE|0|0|2|0||E|N|N|N|P|N|||317|N
64775|212|OPTSTK|ASHOKLEY|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3785|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN138CE|0|0|2|0||E|N|N|N|P|N|||1785|N
64776|212|OPTSTK|ASHOKLEY|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2371|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN138PE|0|0|2|0||E|N|N|N|P|N|||371|N
64777|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3648|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140CE|0|0|2|0||E|N|N|N|P|N|||1648|N
64778|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140PE|0|0|2|0||E|N|N|N|P|N|||340|N
64779|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3518|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142CE|0|0|2|0||E|N|N|N|P|N|||1518|N
64780|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142PE|0|0|2|0||E|N|N|N|P|N|||500|N
64781|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2875|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144CE|0|0|2|0||E|N|N|N|P|N|||875|N
64782|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2515|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144PE|0|0|2|0||E|N|N|N|P|N|||515|N
64783|212|OPTSTK|ASHOKLEY|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3278|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN146CE|0|0|2|0||E|N|N|N|P|N|||1278|N
64786|26000|OPTIDX|NIFTY|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|569005|687735|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19750CE|0|0|0|0||E|N|N|N|C|N|||628370|N
64787|26000|OPTIDX|NIFTY|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64788|26000|OPTIDX|NIFTY|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|564045|682775|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19800CE|0|0|0|0||E|N|N|N|C|N|||623410|N
64789|26000|OPTIDX|NIFTY|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64820|26000|OPTIDX|NIFTY|XX||1451572200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|559085|677815|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19850CE|0|0|0|0||E|N|N|N|C|N|||618450|N
64846|26000|OPTIDX|NIFTY|XX||1451572200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64847|26000|OPTIDX|NIFTY|XX||1451572200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|554120|672850|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19900CE|0|0|0|0||E|N|N|N|C|N|||613485|N
64848|26000|OPTIDX|NIFTY|XX||1451572200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64883|212|OPTSTK|ASHOKLEY|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2655|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN146PE|0|0|2|0||E|N|N|N|P|N|||655|N
64884|212|OPTSTK|ASHOKLEY|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3168|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN148CE|0|0|2|0||E|N|N|N|P|N|||1168|N
64885|212|OPTSTK|ASHOKLEY|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2743|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN148PE|0|0|2|0||E|N|N|N|P|N|||743|N
64886|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2550|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150CE|0|0|2|0||E|N|N|N|P|N|||550|N
64887|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2837|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150PE|0|0|2|0||E|N|N|N|P|N|||837|N
64888|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2968|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152CE|0|0|2|0||E|N|N|N|P|N|||968|N
64889|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2938|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152PE|0|0|2|0||E|N|N|N|P|N|||938|N
64890|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2878|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154CE|0|0|2|0||E|N|N|N|P|N|||878|N
64891|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3045|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154PE|0|0|2|0||E|N|N|N|P|N|||1045|N
64892|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2794|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156CE|0|0|2|0||E|N|N|N|P|N|||794|N
64893|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3158|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156PE|0|0|2|0||E|N|N|N|P|N|||1158|N
64894|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2716|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158CE|0|0|2|0||E|N|N|N|P|N|||716|N
64895|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3278|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158PE|0|0|2|0||E|N|N|N|P|N|||1278|N
64896|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2290|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160CE|0|0|2|0||E|N|N|N|P|N|||290|N
64897|26000|OPTIDX|NIFTY|XX||1451572200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|549160|667890|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC19950CE|0|0|0|0||E|N|N|N|C|N|||608525|N
64898|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3404|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160PE|0|0|2|0||E|N|N|N|P|N|||1404|N
64899|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2578|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162CE|0|0|2|0||E|N|N|N|P|N|||578|N
64900|26000|OPTIDX|NIFTY|XX||1451572200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64902|26000|OPTIDX|NIFTY|XX||1451572200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|539240|657970|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20050CE|0|0|0|0||E|N|N|N|C|N|||598605|N
64903|26000|OPTIDX|NIFTY|XX||1451572200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64904|26000|OPTIDX|NIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|534280|653010|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||593645|N
64905|26000|OPTIDX|NIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64906|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3536|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162PE|0|0|2|0||E|N|N|N|P|N|||1536|N
64908|26000|OPTIDX|NIFTY|XX||1451572200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|529315|648045|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20150CE|0|0|0|0||E|N|N|N|C|N|||588680|N
64909|26000|OPTIDX|NIFTY|XX||1451572200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64910|26000|OPTIDX|NIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|524355|643085|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||583720|N
64911|26000|OPTIDX|NIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64912|26000|OPTIDX|NIFTY|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|519395|638125|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20250CE|0|0|0|0||E|N|N|N|C|N|||578760|N
64913|26000|OPTIDX|NIFTY|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64914|26000|OPTIDX|NIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|514435|633165|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||573800|N
64915|26000|OPTIDX|NIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64916|26000|OPTIDX|NIFTY|XX||1451572200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|509475|628205|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20350CE|0|0|0|0||E|N|N|N|C|N|||568840|N
64917|26000|OPTIDX|NIFTY|XX||1451572200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64918|26000|OPTIDX|NIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|504515|623245|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||563880|N
64919|26000|OPTIDX|NIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64920|26000|OPTIDX|NIFTY|XX||1451572200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|499550|618280|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20450CE|0|0|0|0||E|N|N|N|C|N|||558915|N
64921|26000|OPTIDX|NIFTY|XX||1451572200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64922|26000|OPTIDX|NIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|494590|613320|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||553955|N
64923|26000|OPTIDX|NIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64924|26000|OPTIDX|NIFTY|XX||1451572200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|489630|608360|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20550CE|0|0|0|0||E|N|N|N|C|N|||548995|N
64927|26000|OPTIDX|NIFTY|XX||1451572200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64929|26000|OPTIDX|NIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|484670|603400|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||544035|N
64930|26000|OPTIDX|NIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64932|26000|OPTIDX|NIFTY|XX||1451572200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|479710|598440|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20650CE|0|0|0|0||E|N|N|N|C|N|||539075|N
64933|26000|OPTIDX|NIFTY|XX||1451572200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64938|26000|OPTIDX|NIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|474750|593480|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||534115|N
64939|26000|OPTIDX|NIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64940|26000|OPTIDX|NIFTY|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|469785|588515|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20750CE|0|0|0|0||E|N|N|N|C|N|||529150|N
64941|26000|OPTIDX|NIFTY|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64942|26000|OPTIDX|NIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|464825|583555|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||524190|N
64943|26000|OPTIDX|NIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64944|26000|OPTIDX|NIFTY|XX||1451572200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|459865|578595|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20850CE|0|0|0|0||E|N|N|N|C|N|||519230|N
64945|26000|OPTIDX|NIFTY|XX||1451572200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64946|26000|OPTIDX|NIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|454905|573635|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||514270|N
64947|26000|OPTIDX|NIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64948|26000|OPTIDX|NIFTY|XX||1451572200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|449945|568675|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC20950CE|0|0|0|0||E|N|N|N|C|N|||509310|N
64949|26000|OPTIDX|NIFTY|XX||1451572200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64950|26000|OPTIDX|NIFTY|XX||1451572200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|440020|558750|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21050CE|0|0|0|0||E|N|N|N|C|N|||499385|N
64951|26000|OPTIDX|NIFTY|XX||1451572200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64952|26000|OPTIDX|NIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|435060|553790|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||494425|N
64953|26000|OPTIDX|NIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64954|26000|OPTIDX|NIFTY|XX||1451572200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|430100|548830|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21150CE|0|0|0|0||E|N|N|N|C|N|||489465|N
64959|26000|OPTIDX|NIFTY|XX||1451572200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64962|26000|OPTIDX|NIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|425140|543870|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||484505|N
64963|26000|OPTIDX|NIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64964|26000|OPTIDX|NIFTY|XX||1451572200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|420180|538910|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21250CE|0|0|0|0||E|N|N|N|C|N|||479545|N
64965|26000|OPTIDX|NIFTY|XX||1451572200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64968|26000|OPTIDX|NIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|415220|533950|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||474585|N
64969|26000|OPTIDX|NIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64970|26000|OPTIDX|NIFTY|XX||1451572200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|410260|528990|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21350CE|0|0|0|0||E|N|N|N|C|N|||469625|N
64971|26000|OPTIDX|NIFTY|XX||1451572200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64972|26000|OPTIDX|NIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|405300|524030|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||464665|N
64973|26000|OPTIDX|NIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64974|26000|OPTIDX|NIFTY|XX||1451572200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|400335|519065|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21450CE|0|0|0|0||E|N|N|N|C|N|||459700|N
64975|26000|OPTIDX|NIFTY|XX||1451572200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64976|26000|OPTIDX|NIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|395380|514100|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||454740|N
64977|26000|OPTIDX|NIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64978|26000|OPTIDX|NIFTY|XX||1451572200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|390420|509140|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21550CE|0|0|0|0||E|N|N|N|C|N|||449780|N
64979|26000|OPTIDX|NIFTY|XX||1451572200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64980|26000|OPTIDX|NIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|385460|504180|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||444820|N
64981|26000|OPTIDX|NIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64982|26000|OPTIDX|NIFTY|XX||1451572200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|380500|499220|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21650CE|0|0|0|0||E|N|N|N|C|N|||439860|N
64983|26000|OPTIDX|NIFTY|XX||1451572200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21650PE|0|0|0|0||E|N|N|N|C|N|||10|N
64984|26000|OPTIDX|NIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|375545|494255|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||434900|N
64985|26000|OPTIDX|NIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||10|N
64986|26000|OPTIDX|NIFTY|XX||1451572200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|370590|489300|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21750CE|0|0|0|0||E|N|N|N|C|N|||429945|N
64987|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2518|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164CE|0|0|2|0||E|N|N|N|P|N|||518|N
64989|26000|OPTIDX|NIFTY|XX||1451572200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21750PE|0|0|0|0||E|N|N|N|C|N|||10|N
64990|26000|OPTIDX|NIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|365630|484340|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||424985|N
64991|26000|OPTIDX|NIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||10|N
64992|26000|OPTIDX|NIFTY|XX||1451572200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|360675|479375|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21850CE|0|0|0|0||E|N|N|N|C|N|||420025|N
64993|26000|OPTIDX|NIFTY|XX||1451572200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21850PE|0|0|0|0||E|N|N|N|C|N|||15|N
64994|26000|OPTIDX|NIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|355715|474415|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||415065|N
64995|26000|OPTIDX|NIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||15|N
64996|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3672|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164PE|0|0|2|0||E|N|N|N|P|N|||1672|N
64998|26000|OPTIDX|NIFTY|XX||1451572200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|350760|469450|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC21950CE|0|0|0|0||E|N|N|N|C|N|||410105|N
64999|26000|OPTIDX|NIFTY|XX||1451572200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTY25DEC21950PE|0|0|0|0||E|N|N|N|C|N|||20|N
65000|26000|OPTIDX|NIFTY|XX||1451572200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|340860|459520|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22050CE|0|0|0|0||E|N|N|N|C|N|||400190|N
65001|26000|OPTIDX|NIFTY|XX||1451572200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22050PE|0|0|0|0||E|N|N|N|C|N|||25|N
65002|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2462|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166CE|0|0|2|0||E|N|N|N|P|N|||462|N
65003|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3815|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166PE|0|0|2|0||E|N|N|N|P|N|||1815|N
65004|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2413|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168CE|0|0|2|0||E|N|N|N|P|N|||413|N
65005|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3963|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168PE|0|0|2|0||E|N|N|N|P|N|||1963|N
65006|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2367|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170CE|0|0|2|0||E|N|N|N|P|N|||367|N
65007|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|114|4114|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170PE|0|0|2|0||E|N|N|N|P|N|||2114|N
65008|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2325|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172CE|0|0|2|0||E|N|N|N|P|N|||325|N
65009|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172PE|0|0|2|0||E|N|N|N|P|N|||2270|N
65010|26000|OPTIDX|NIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|335910|454560|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||395235|N
65011|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174CE|0|0|2|0||E|N|N|N|P|N|||288|N
65012|26000|OPTIDX|NIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||30|N
65013|26000|OPTIDX|NIFTY|XX||1451572200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|330960|449600|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22150CE|0|0|0|0||E|N|N|N|C|N|||390280|N
65014|26000|OPTIDX|NIFTY|XX||1451572200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22150PE|0|0|0|0||E|N|N|N|C|N|||35|N
65015|26000|OPTIDX|NIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|326010|444640|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||385325|N
65016|26000|OPTIDX|NIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||40|N
65017|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174PE|0|0|2|0||E|N|N|N|P|N|||2430|N
65018|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2254|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176CE|0|0|2|0||E|N|N|N|P|N|||254|N
65019|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|594|4594|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176PE|0|0|2|0||E|N|N|N|P|N|||2594|N
65020|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2197|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180CE|0|0|2|0||E|N|N|N|P|N|||197|N
65021|26000|OPTIDX|NIFTY|XX||1451572200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|321070|439670|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22250CE|0|0|0|0||E|N|N|N|C|N|||380370|N
65022|26000|OPTIDX|NIFTY|XX||1451572200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22250PE|0|0|0|0||E|N|N|N|C|N|||45|N
65023|26000|OPTIDX|NIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|316120|434710|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||375415|N
65024|26000|OPTIDX|NIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||50|N
65025|26000|OPTIDX|NIFTY|XX||1451572200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|311175|429745|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22350CE|0|0|0|0||E|N|N|N|C|N|||370460|N
65026|26000|OPTIDX|NIFTY|XX||1451572200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22350PE|0|0|0|0||E|N|N|N|C|N|||60|N
65027|26000|OPTIDX|NIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|306240|424780|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||365510|N
65028|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|932|4932|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180PE|0|0|2|0||E|N|N|N|P|N|||2932|N
65029|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184CE|0|0|2|0||E|N|N|N|P|N|||151|N
65030|26000|OPTIDX|NIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||70|N
65031|26000|OPTIDX|NIFTY|XX||1451572200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|301305|419815|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22450CE|0|0|0|0||E|N|N|N|C|N|||360560|N
65032|26000|OPTIDX|NIFTY|XX||1451572200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22450PE|0|0|0|0||E|N|N|N|C|N|||80|N
65033|26000|OPTIDX|NIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|296375|414845|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||355610|N
65034|26000|OPTIDX|NIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||90|N
65035|26000|OPTIDX|NIFTY|XX||1451572200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|291445|409885|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22550CE|0|0|0|0||E|N|N|N|C|N|||350665|N
65036|26000|OPTIDX|NIFTY|XX||1451572200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22550PE|0|0|0|0||E|N|N|N|C|N|||105|N
65037|26000|OPTIDX|NIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|286520|404920|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||345720|N
65038|26000|OPTIDX|NIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||120|N
65039|26000|OPTIDX|NIFTY|XX||1451572200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|281600|399950|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22650CE|0|0|0|0||E|N|N|N|C|N|||340775|N
65040|26000|OPTIDX|NIFTY|XX||1451572200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22650PE|0|0|0|0||E|N|N|N|C|N|||140|N
65041|26000|OPTIDX|NIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|276690|394980|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||335835|N
65042|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1281|5281|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184PE|0|0|2|0||E|N|N|N|P|N|||3281|N
65043|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188CE|0|0|2|0||E|N|N|N|P|N|||115|N
65044|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1640|5640|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188PE|0|0|2|0||E|N|N|N|P|N|||3640|N
65045|212|OPTSTK|ASHOKLEY|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192CE|0|0|2|0||E|N|N|N|P|N|||87|N
65046|212|OPTSTK|ASHOKLEY|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2007|6007|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192PE|0|0|2|0||E|N|N|N|P|N|||4007|N
65047|212|OPTSTK|ASHOKLEY|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN196CE|0|0|2|0||E|N|N|N|P|N|||65|N
65048|212|OPTSTK|ASHOKLEY|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2380|6380|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN196PE|0|0|2|0||E|N|N|N|P|N|||4380|N
65049|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200CE|0|0|2|0||E|N|N|N|P|N|||49|N
65050|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2759|6759|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200PE|0|0|2|0||E|N|N|N|P|N|||4759|N
65051|236|OPTSTK|ASIANPAINT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|129640|152560|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||141100|N
65052|236|OPTSTK|ASIANPAINT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
65053|236|OPTSTK|ASIANPAINT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|121705|144625|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||133165|N
65054|236|OPTSTK|ASIANPAINT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
65057|236|OPTSTK|ASIANPAINT|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|95905|118825|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||107365|N
65058|236|OPTSTK|ASIANPAINT|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
65059|236|OPTSTK|ASIANPAINT|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|91935|114855|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||103395|N
65060|26000|OPTIDX|NIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||160|N
65061|26000|OPTIDX|NIFTY|XX||1451572200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|271775|390025|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22750CE|0|0|0|0||E|N|N|N|C|N|||330900|N
65062|236|OPTSTK|ASIANPAINT|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
65063|236|OPTSTK|ASIANPAINT|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|87970|110890|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||99430|N
65064|26000|OPTIDX|NIFTY|XX||1451572200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22750PE|0|0|0|0||E|N|N|N|C|N|||185|N
65065|26000|OPTIDX|NIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|266875|385055|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||325965|N
65066|236|OPTSTK|ASIANPAINT|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
65067|236|OPTSTK|ASIANPAINT|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|84000|106920|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||95460|N
65087|26000|OPTIDX|NIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||210|N
65088|26000|OPTIDX|NIFTY|XX||1451572200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|261980|380080|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22850CE|0|0|0|0||E|N|N|N|C|N|||321030|N
65099|26000|OPTIDX|NIFTY|XX||1451572200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22850PE|0|0|0|0||E|N|N|N|C|N|||1495|N
65100|26000|OPTIDX|NIFTY|XX||1451572200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|257095|375115|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||316105|N
65124|26000|OPTIDX|NIFTY|XX||1451572200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||1600|N
65125|26000|OPTIDX|NIFTY|XX||1451572200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|252210|370150|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22950CE|0|0|0|0||E|N|N|N|C|N|||311180|N
65128|26000|OPTIDX|NIFTY|XX||1451572200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC22950PE|0|0|0|0||E|N|N|N|C|N|||310|N
65129|26000|OPTIDX|NIFTY|XX||1451572200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|242485|360205|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23050CE|0|0|0|0||E|N|N|N|C|N|||301345|N
65130|26000|OPTIDX|NIFTY|XX||1451572200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23050PE|0|0|0|0||E|N|N|N|C|N|||395|N
65131|26000|OPTIDX|NIFTY|XX||1451572200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|237635|355245|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||296440|N
65132|26000|OPTIDX|NIFTY|XX||1451572200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||1720|N
65137|236|OPTSTK|ASIANPAINT|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
65138|236|OPTSTK|ASIANPAINT|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|80030|102950|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||91490|N
65139|26000|OPTIDX|NIFTY|XX||1451572200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|232800|350270|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23150CE|0|0|0|0||E|N|N|N|C|N|||291535|N
65140|26000|OPTIDX|NIFTY|XX||1451572200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23150PE|0|0|0|0||E|N|N|N|C|N|||505|N
65141|26000|OPTIDX|NIFTY|XX||1451572200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|227975|345305|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||286640|N
65142|26000|OPTIDX|NIFTY|XX||1451572200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||1875|N
65143|236|OPTSTK|ASIANPAINT|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
65144|236|OPTSTK|ASIANPAINT|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|76065|98985|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||87525|N
65145|236|OPTSTK|ASIANPAINT|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
65146|236|OPTSTK|ASIANPAINT|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|72095|95015|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||83555|N
65147|26000|OPTIDX|NIFTY|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|223160|340340|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23250CE|0|0|0|0||E|N|N|N|C|N|||281750|N
65148|26000|OPTIDX|NIFTY|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23250PE|0|0|0|0||E|N|N|N|C|N|||645|N
65149|26000|OPTIDX|NIFTY|XX||1451572200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|218370|335370|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||276870|N
65150|26000|OPTIDX|NIFTY|XX||1451572200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||2010|N
65151|236|OPTSTK|ASIANPAINT|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
65152|236|OPTSTK|ASIANPAINT|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|68130|91040|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||79585|N
65153|236|OPTSTK|ASIANPAINT|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65154|236|OPTSTK|ASIANPAINT|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|64165|87075|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||75620|N
65155|236|OPTSTK|ASIANPAINT|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
65156|236|OPTSTK|ASIANPAINT|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|60205|83105|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||71655|N
65157|236|OPTSTK|ASIANPAINT|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
65158|236|OPTSTK|ASIANPAINT|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|56245|79135|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||67690|N
65159|236|OPTSTK|ASIANPAINT|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||15|N
65160|236|OPTSTK|ASIANPAINT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|52300|75160|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||63730|N
65161|236|OPTSTK|ASIANPAINT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||25|N
65162|236|OPTSTK|ASIANPAINT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|48375|71185|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||59780|N
65163|236|OPTSTK|ASIANPAINT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||40|N
65164|236|OPTSTK|ASIANPAINT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|44475|67215|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||55845|N
65165|236|OPTSTK|ASIANPAINT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||75|N
65166|236|OPTSTK|ASIANPAINT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|40615|63235|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||51925|N
65167|236|OPTSTK|ASIANPAINT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||125|N
65168|236|OPTSTK|ASIANPAINT|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|36815|59265|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||48040|N
65169|236|OPTSTK|ASIANPAINT|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||205|N
65170|236|OPTSTK|ASIANPAINT|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|33095|55295|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||44195|N
65171|236|OPTSTK|ASIANPAINT|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||555|N
65172|26000|OPTIDX|NIFTY|XX||1451572200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|213590|330400|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23350CE|0|0|0|0||E|N|N|N|C|N|||271995|N
65173|26000|OPTIDX|NIFTY|XX||1451572200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23350PE|0|0|0|0||E|N|N|N|C|N|||810|N
65176|26000|OPTIDX|NIFTY|XX||1451572200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|208825|325435|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||267130|N
65177|26000|OPTIDX|NIFTY|XX||1451572200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||2070|N
65180|26000|OPTIDX|NIFTY|XX||1451572200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|210135|326515|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23450CE|0|0|0|0||E|N|N|N|C|N|||268325|N
65181|26000|OPTIDX|NIFTY|XX||1451572200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23450PE|0|0|0|0||E|N|N|N|C|N|||1015|N
65184|236|OPTSTK|ASIANPAINT|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|28420|50290|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||39355|N
65185|236|OPTSTK|ASIANPAINT|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||630|N
65186|422|OPTSTK|BHARATFORG|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|58825|75215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV720CE|0|2|0|0||E|N|N|N|P|N|||67020|N
65187|422|OPTSTK|BHARATFORG|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARATFORG25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65188|422|OPTSTK|BHARATFORG|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|54835|71225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV760CE|0|2|0|0||E|N|N|N|P|N|||63030|N
65189|422|OPTSTK|BHARATFORG|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARATFORG25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65190|422|OPTSTK|BHARATFORG|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|50845|67225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV800CE|0|2|0|0||E|N|N|N|P|N|||59035|N
65191|422|OPTSTK|BHARATFORG|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARATFORG25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65192|422|OPTSTK|BHARATFORG|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|46855|63235|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV840CE|0|2|0|0||E|N|N|N|P|N|||55045|N
65193|422|OPTSTK|BHARATFORG|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARATFORG25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65194|236|OPTSTK|ASIANPAINT|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23490|44910|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||34200|N
65195|236|OPTSTK|ASIANPAINT|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||780|N
65196|26000|OPTIDX|NIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|205675|321815|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||263745|N
65197|26000|OPTIDX|NIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||2120|N
65198|26000|OPTIDX|NIFTY|XX||1451572200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194665|310545|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23550CE|0|0|0|0||E|N|N|N|C|N|||252605|N
65199|236|OPTSTK|ASIANPAINT|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|22680|43530|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||33105|N
65200|236|OPTSTK|ASIANPAINT|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||970|N
65201|236|OPTSTK|ASIANPAINT|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19545|39695|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||29620|N
65202|236|OPTSTK|ASIANPAINT|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||1630|N
65203|26000|OPTIDX|NIFTY|XX||1451572200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23550PE|0|0|0|0||E|N|N|N|C|N|||1265|N
65204|422|OPTSTK|BHARATFORG|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|42865|59245|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV880CE|0|2|0|0||E|N|N|N|P|N|||51055|N
65205|422|OPTSTK|BHARATFORG|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARATFORG25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65206|26000|OPTIDX|NIFTY|XX||1451572200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|189985|305585|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||247785|N
65207|26000|OPTIDX|NIFTY|XX||1451572200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||2400|N
65208|26000|OPTIDX|NIFTY|XX||1451572200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|185335|300625|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23650CE|0|0|0|0||E|N|N|N|C|N|||242980|N
65209|422|OPTSTK|BHARATFORG|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|38870|55250|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV920CE|0|2|0|0||E|N|N|N|P|N|||47060|N
65210|422|OPTSTK|BHARATFORG|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARATFORG25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65211|422|OPTSTK|BHARATFORG|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|34880|51260|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV960CE|0|2|0|0||E|N|N|N|P|N|||43070|N
65212|26000|OPTIDX|NIFTY|XX||1451572200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23650PE|0|0|0|0||E|N|N|N|C|N|||1560|N
65213|26000|OPTIDX|NIFTY|XX||1451572200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|180705|295675|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||238190|N
65214|236|OPTSTK|ASIANPAINT|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|16640|35940|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||26290|N
65215|236|OPTSTK|ASIANPAINT|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||1675|N
65216|422|OPTSTK|BHARATFORG|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARATFORG25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65217|26000|OPTIDX|NIFTY|XX||1451572200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||2650|N
65218|26000|OPTIDX|NIFTY|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|176110|290720|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23750CE|0|0|0|0||E|N|N|N|C|N|||233415|N
65219|236|OPTSTK|ASIANPAINT|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|12135|30455|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||21295|N
65220|236|OPTSTK|ASIANPAINT|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|45|4645|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||2345|N
65221|26000|OPTIDX|NIFTY|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23750PE|0|0|0|0||E|N|N|N|C|N|||1920|N
65222|26000|OPTIDX|NIFTY|XX||1451572200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|171545|285775|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||228660|N
65223|26000|OPTIDX|NIFTY|XX||1451572200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|315|4835|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||2575|N
65224|26000|OPTIDX|NIFTY|XX||1451572200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|167010|280830|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23850CE|0|0|0|0||E|N|N|N|C|N|||223920|N
65225|26000|OPTIDX|NIFTY|XX||1451572200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23850PE|0|0|0|0||E|N|N|N|C|N|||2345|N
65226|26000|OPTIDX|NIFTY|XX||1451572200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|162505|275895|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||219200|N
65227|26000|OPTIDX|NIFTY|XX||1451572200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|220|5580|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||2900|N
65228|26000|OPTIDX|NIFTY|XX||1451572200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|158035|270965|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23950CE|0|0|0|0||E|N|N|N|C|N|||214500|N
65229|236|OPTSTK|ASIANPAINT|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|9395|26605|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||18000|N
65230|236|OPTSTK|ASIANPAINT|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1230|6940|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||4085|N
65231|26000|OPTIDX|NIFTY|XX||1451572200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|270|6090|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC23950PE|0|0|0|0||E|N|N|N|C|N|||3180|N
65232|26000|OPTIDX|NIFTY|XX||1451572200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|149225|261115|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24050CE|0|0|0|0||E|N|N|N|C|N|||205170|N
65233|26000|OPTIDX|NIFTY|XX||1451572200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6665|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24050PE|0|0|0|0||E|N|N|N|C|N|||3240|N
65234|26000|OPTIDX|NIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144870|256210|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||200540|N
65235|26000|OPTIDX|NIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7135|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||3430|N
65236|236|OPTSTK|ASIANPAINT|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7055|23045|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||15050|N
65237|236|OPTSTK|ASIANPAINT|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1825|8755|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||5290|N
65238|236|OPTSTK|ASIANPAINT|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5155|19845|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||12500|N
65239|422|OPTSTK|BHARATFORG|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|30885|47265|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||39075|N
65240|236|OPTSTK|ASIANPAINT|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1320|9550|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||5435|N
65241|236|OPTSTK|ASIANPAINT|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3510|16840|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||10175|N
65242|26000|OPTIDX|NIFTY|XX||1451572200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140565|251305|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24150CE|0|0|0|0||E|N|N|N|C|N|||195935|N
65243|26000|OPTIDX|NIFTY|XX||1451572200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7505|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24150PE|0|0|0|0||E|N|N|N|C|N|||3500|N
65244|26000|OPTIDX|NIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140840|250950|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||195895|N
65245|26000|OPTIDX|NIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8025|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||3705|N
65246|422|OPTSTK|BHARATFORG|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65247|422|OPTSTK|BHARATFORG|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|26895|43275|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||35085|N
65248|26000|OPTIDX|NIFTY|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|136260|245710|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24250CE|0|0|0|0||E|N|N|N|C|N|||190985|N
65249|26000|OPTIDX|NIFTY|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8450|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24250PE|0|0|0|0||E|N|N|N|C|N|||3800|N
65250|26000|OPTIDX|NIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|127920|236670|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||182295|N
65251|26000|OPTIDX|NIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8885|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||3885|N
65252|26000|OPTIDX|NIFTY|XX||1451572200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|128775|236785|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24350CE|0|0|0|0||E|N|N|N|C|N|||182780|N
65253|26000|OPTIDX|NIFTY|XX||1451572200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9350|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24350PE|0|0|0|0||E|N|N|N|C|N|||3980|N
65254|422|OPTSTK|BHARATFORG|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
65255|422|OPTSTK|BHARATFORG|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|22900|39280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||31090|N
65256|422|OPTSTK|BHARATFORG|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
65257|422|OPTSTK|BHARATFORG|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|18915|35285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||27100|N
65258|236|OPTSTK|ASIANPAINT|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3620|13210|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||8415|N
65259|236|OPTSTK|ASIANPAINT|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2200|14150|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||8175|N
65260|236|OPTSTK|ASIANPAINT|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3570|14540|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||9055|N
65261|236|OPTSTK|ASIANPAINT|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3455|14025|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||8740|N
65262|26000|OPTIDX|NIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|122460|229690|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||176075|N
65263|26000|OPTIDX|NIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10055|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||4295|N
65264|26000|OPTIDX|NIFTY|XX||1451572200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|119535|225945|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24450CE|0|0|0|0||E|N|N|N|C|N|||172740|N
65265|26000|OPTIDX|NIFTY|XX||1451572200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10570|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24450PE|0|0|0|0||E|N|N|N|C|N|||4400|N
65266|236|OPTSTK|ASIANPAINT|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6325|18675|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||12500|N
65267|236|OPTSTK|ASIANPAINT|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|410|9650|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||5030|N
65268|26000|OPTIDX|NIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|115375|220925|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||168150|N
65269|26000|OPTIDX|NIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11410|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||4810|N
65270|26000|OPTIDX|NIFTY|XX||1451572200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|110770|215430|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24550CE|0|0|0|0||E|N|N|N|C|N|||163100|N
65271|26000|OPTIDX|NIFTY|XX||1451572200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12205|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24550PE|0|0|0|0||E|N|N|N|C|N|||5160|N
65272|26000|OPTIDX|NIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|105710|209430|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||157570|N
65273|26000|OPTIDX|NIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12830|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||5320|N
65274|236|OPTSTK|ASIANPAINT|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8050|21740|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||14895|N
65275|236|OPTSTK|ASIANPAINT|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1830|9790|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||5810|N
65276|236|OPTSTK|ASIANPAINT|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10030|24990|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||17510|N
65277|236|OPTSTK|ASIANPAINT|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1280|8050|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||4665|N
65278|236|OPTSTK|ASIANPAINT|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|12255|28405|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||20330|N
65279|236|OPTSTK|ASIANPAINT|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|5080|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||2235|N
65280|236|OPTSTK|ASIANPAINT|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|14385|31615|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||23000|N
65281|236|OPTSTK|ASIANPAINT|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|555|5275|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||2915|N
65282|236|OPTSTK|ASIANPAINT|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|17415|35615|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||26515|N
65283|236|OPTSTK|ASIANPAINT|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||1250|N
65284|236|OPTSTK|ASIANPAINT|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|20305|39365|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||29835|N
65285|236|OPTSTK|ASIANPAINT|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||1745|N
65286|236|OPTSTK|ASIANPAINT|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23385|43185|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||33285|N
65287|236|OPTSTK|ASIANPAINT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||865|N
65288|236|OPTSTK|ASIANPAINT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31730|52920|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||42325|N
65289|236|OPTSTK|ASIANPAINT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||470|N
65290|236|OPTSTK|ASIANPAINT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|38925|60815|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||49870|N
65291|236|OPTSTK|ASIANPAINT|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||250|N
65292|236|OPTSTK|ASIANPAINT|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|46415|68755|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||57585|N
65293|236|OPTSTK|ASIANPAINT|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||125|N
65294|236|OPTSTK|ASIANPAINT|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|54100|76700|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||65400|N
65296|422|OPTSTK|BHARATFORG|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
65297|422|OPTSTK|BHARATFORG|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14950|31280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||23115|N
65299|236|OPTSTK|ASIANPAINT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|142175|165095|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||153635|N
65300|236|OPTSTK|ASIANPAINT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
65301|236|OPTSTK|ASIANPAINT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|134275|157195|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||145735|N
65302|236|OPTSTK|ASIANPAINT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65303|236|OPTSTK|ASIANPAINT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|126375|149295|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||137835|N
65304|236|OPTSTK|ASIANPAINT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
65305|236|OPTSTK|ASIANPAINT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|118475|141395|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||129935|N
65306|236|OPTSTK|ASIANPAINT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65307|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|110575|133495|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||122035|N
65308|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
65309|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|102675|125595|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||114135|N
65310|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65311|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|98725|121645|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||110185|N
65312|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65313|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|94775|117695|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||106235|N
65314|26000|OPTIDX|NIFTY|XX||1451572200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|102755|205505|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24650CE|0|0|0|0||E|N|N|N|C|N|||154130|N
65315|26000|OPTIDX|NIFTY|XX||1451572200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13700|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24650PE|0|0|0|0||E|N|N|N|C|N|||5700|N
65316|26000|OPTIDX|NIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|97180|198910|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||148045|N
65317|26000|OPTIDX|NIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|14600|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||6090|N
65318|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65319|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|90825|113745|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||102285|N
65320|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65321|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|86880|109790|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||98335|N
65322|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65323|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|82930|105840|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||94385|N
65324|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65325|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|78980|101890|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||90435|N
65326|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65327|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|75040|97940|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||86490|N
65328|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||10|N
65329|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|71100|93990|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||82545|N
65330|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||15|N
65331|26000|OPTIDX|NIFTY|XX||1451572200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|94525|195195|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24750CE|0|0|0|0||E|N|N|N|C|N|||144860|N
65332|26000|OPTIDX|NIFTY|XX||1451572200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|15420|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24750PE|0|0|0|0||E|N|N|N|C|N|||6380|N
65333|26000|OPTIDX|NIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|92755|192335|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||142545|N
65334|26000|OPTIDX|NIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|16275|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||6690|N
65335|26000|OPTIDX|NIFTY|XX||1451572200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|88060|186500|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24850CE|0|0|0|0||E|N|N|N|C|N|||137280|N
65336|26000|OPTIDX|NIFTY|XX||1451572200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|17375|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24850PE|0|0|0|0||E|N|N|N|C|N|||7220|N
65337|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|67175|90035|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||78605|N
65338|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||25|N
65339|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|63260|86090|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||74675|N
65340|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||40|N
65341|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|59360|82140|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||70750|N
65342|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||70|N
65343|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|55490|78190|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||66840|N
65344|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||110|N
65345|422|OPTSTK|BHARATFORG|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
65346|422|OPTSTK|BHARATFORG|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11420|27580|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||19500|N
65347|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|51650|74250|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||62950|N
65348|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||170|N
65349|26000|OPTIDX|NIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|92565|189825|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||141195|N
65350|26000|OPTIDX|NIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18385|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||7645|N
65351|26000|OPTIDX|NIFTY|XX||1451572200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|79780|175820|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24950CE|0|0|0|0||E|N|N|N|C|N|||127800|N
65352|26000|OPTIDX|NIFTY|XX||1451572200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19655|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC24950PE|0|0|0|0||E|N|N|N|C|N|||8300|N
65353|26000|OPTIDX|NIFTY|XX||1451572200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|73755|167245|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25050CE|0|0|0|0||E|N|N|N|C|N|||120500|N
65354|26000|OPTIDX|NIFTY|XX||1451572200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|22110|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25050PE|0|0|0|0||E|N|N|N|C|N|||9480|N
65355|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|47865|70315|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||59090|N
65356|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||260|N
65357|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|44135|66395|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||55265|N
65358|422|OPTSTK|BHARATFORG|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
65359|422|OPTSTK|BHARATFORG|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7745|23445|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||15595|N
65360|26000|OPTIDX|NIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|67865|160025|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||113945|N
65361|26000|OPTIDX|NIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|23250|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||9955|N
65362|422|OPTSTK|BHARATFORG|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||155|N
65363|422|OPTSTK|BHARATFORG|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4130|18820|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||11475|N
65364|422|OPTSTK|BHARATFORG|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||290|N
65365|422|OPTSTK|BHARATFORG|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1445|14395|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||7920|N
65366|422|OPTSTK|BHARATFORG|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||650|N
65367|422|OPTSTK|BHARATFORG|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|10055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||4775|N
65368|422|OPTSTK|BHARATFORG|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|4455|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1540|N
65369|422|OPTSTK|BHARATFORG|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6395|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2480|N
65370|422|OPTSTK|BHARATFORG|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|7545|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||3265|N
65371|422|OPTSTK|BHARATFORG|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1130|N
65372|422|OPTSTK|BHARATFORG|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|305|11455|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5880|N
65373|422|OPTSTK|BHARATFORG|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||485|N
65374|422|OPTSTK|BHARATFORG|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2620|15860|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||9240|N
65375|422|OPTSTK|BHARATFORG|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||225|N
65376|422|OPTSTK|BHARATFORG|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5935|20625|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||13280|N
65377|422|OPTSTK|BHARATFORG|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||80|N
65378|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||385|N
65379|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|40490|62490|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||51490|N
65380|422|OPTSTK|BHARATFORG|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12870|28900|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||20885|N
65389|26000|OPTIDX|NIFTY|XX||1451572200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|66335|157125|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25150CE|0|0|0|0||E|N|N|N|C|N|||111730|N
65390|26000|OPTIDX|NIFTY|XX||1451572200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24670|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25150PE|0|0|0|0||E|N|N|N|C|N|||10695|N
65421|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||560|N
65422|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|36935|58615|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||47775|N
65423|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||795|N
65424|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|33485|54775|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||44130|N
65427|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||1100|N
65428|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|30175|50975|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||40575|N
65429|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||1500|N
65430|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27010|47250|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||37130|N
65433|26000|OPTIDX|NIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60335|149725|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||105030|N
65434|26000|OPTIDX|NIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|26160|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||11480|N
65435|26000|OPTIDX|NIFTY|XX||1451572200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|59030|146970|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25250CE|0|0|0|0||E|N|N|N|C|N|||103000|N
65438|26000|OPTIDX|NIFTY|XX||1451572200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|27525|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25250PE|0|0|0|0||E|N|N|N|C|N|||12125|N
65439|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||2000|N
65440|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|24010|43590|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||33800|N
65501|26000|OPTIDX|NIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|53160|139640|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||96400|N
65518|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||2000|N
65519|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|21190|40020|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||30605|N
65520|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1330|5420|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||3375|N
65521|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|18560|36560|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||27560|N
65528|26000|OPTIDX|NIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|29120|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||12985|N
65529|26000|OPTIDX|NIFTY|XX||1451572200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|59700|144670|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25350CE|0|0|0|0||E|N|N|N|C|N|||102185|N
65530|26000|OPTIDX|NIFTY|XX||1451572200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|30950|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25350PE|0|0|0|0||E|N|N|N|C|N|||14065|N
65531|26000|OPTIDX|NIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|47240|130700|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||88970|N
65532|26000|OPTIDX|NIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|32495|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||14850|N
65533|26000|OPTIDX|NIFTY|XX||1451572200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43840|125730|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25450CE|0|0|0|0||E|N|N|N|C|N|||84785|N
65534|26000|OPTIDX|NIFTY|XX||1451572200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|34435|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25450PE|0|0|0|0||E|N|N|N|C|N|||16005|N
65535|26000|OPTIDX|NIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|41150|121460|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||81305|N
65536|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1820|6740|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||4280|N
65537|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|16120|33220|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||24670|N
65538|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|73050|89810|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||81430|N
65539|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
65540|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|69060|85820|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||77440|N
65541|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
65542|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|65065|81825|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||73445|N
65543|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
65544|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|61075|77835|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||69455|N
65545|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65546|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2435|8255|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5345|N
65547|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|13900|30030|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||21965|N
65548|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|57080|73840|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||65460|N
65549|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65550|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|53090|69850|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||61470|N
65551|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
65552|26000|OPTIDX|NIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|36315|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||17095|N
65553|26000|OPTIDX|NIFTY|XX||1451572200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40450|119140|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25550CE|0|0|0|0||E|N|N|N|C|N|||79795|N
65554|26000|OPTIDX|NIFTY|XX||1451572200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|38325|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25550PE|0|0|0|0||E|N|N|N|C|N|||18300|N
65555|26000|OPTIDX|NIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35180|112260|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||73720|N
65556|26000|OPTIDX|NIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|40225|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||19390|N
65557|26000|OPTIDX|NIFTY|XX||1451572200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32275|107695|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25650CE|0|0|0|0||E|N|N|N|C|N|||69985|N
65558|26000|OPTIDX|NIFTY|XX||1451572200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|42825|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25650PE|0|0|0|0||E|N|N|N|C|N|||21160|N
65559|26000|OPTIDX|NIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29675|103425|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||66550|N
65560|26000|OPTIDX|NIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|120|45110|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||22615|N
65561|26000|OPTIDX|NIFTY|XX||1451572200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27120|99190|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25750CE|0|0|0|0||E|N|N|N|C|N|||63155|N
65562|26000|OPTIDX|NIFTY|XX||1451572200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|650|47330|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25750PE|0|0|0|0||E|N|N|N|C|N|||23990|N
65563|26000|OPTIDX|NIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|24685|95055|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||59870|N
65564|26000|OPTIDX|NIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1465|49845|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||25655|N
65565|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3190|9980|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||6585|N
65566|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8695|23795|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||16245|N
65567|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2185|10005|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||6095|N
65568|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10075|24115|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||17095|N
65569|26000|OPTIDX|NIFTY|XX||1451572200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22465|91125|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25850CE|0|0|0|0||E|N|N|N|C|N|||56795|N
65570|26000|OPTIDX|NIFTY|XX||1451572200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2845|52935|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25850PE|0|0|0|0||E|N|N|N|C|N|||27890|N
65571|26000|OPTIDX|NIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20395|87335|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||53865|N
65572|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2870|11750|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||7310|N
65573|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8470|21430|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||14950|N
65574|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6440|16400|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||11420|N
65575|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7055|18925|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||12990|N
65576|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7885|18935|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||13410|N
65577|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5820|16610|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||11215|N
65578|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|9525|21655|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||15590|N
65579|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2030|11760|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||6895|N
65580|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|11355|24545|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||17950|N
65581|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3855|12565|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||8210|N
65582|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|13380|27590|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||20485|N
65583|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3095|10825|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||6960|N
65584|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|49095|65855|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||57475|N
65585|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
65586|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|45105|61865|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||53485|N
65587|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
65588|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|41115|57875|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||49495|N
65589|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65590|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|37120|53880|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||45500|N
65591|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
65592|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|33130|49890|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||41510|N
65593|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
65594|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|29135|45895|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||37515|N
65595|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65596|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|25145|41905|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||33525|N
65597|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65598|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|21625|38375|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||30000|N
65599|26000|OPTIDX|NIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3425|55235|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||29330|N
65600|26000|OPTIDX|NIFTY|XX||1451572200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18140|83360|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25950CE|0|0|0|0||E|N|N|N|C|N|||50750|N
65601|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||30|N
65602|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|17200|33920|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||25560|N
65603|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||35|N
65604|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|13270|29880|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||21575|N
65605|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||45|N
65606|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|9630|25930|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||17780|N
65607|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||90|N
65608|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5770|21350|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||13560|N
65609|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||165|N
65610|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|2995|17235|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||10115|N
65611|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||325|N
65612|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|470|12670|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||6570|N
65613|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||775|N
65614|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|8440|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||3625|N
65615|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|5410|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||1840|N
65616|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|5120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1675|N
65617|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|8800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||3865|N
65618|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||690|N
65619|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|815|13135|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||6975|N
65620|26000|OPTIDX|NIFTY|XX||1451572200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4420|57950|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC25950PE|0|0|0|0||E|N|N|N|C|N|||31185|N
65621|26000|OPTIDX|NIFTY|XX||1451572200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13940|75700|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26050CE|0|0|0|0||E|N|N|N|C|N|||44820|N
65622|26000|OPTIDX|NIFTY|XX||1451572200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6470|63460|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26050PE|0|0|0|0||E|N|N|N|C|N|||34965|N
65623|26000|OPTIDX|NIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11805|71835|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||41820|N
65624|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||330|N
65625|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3595|17805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||10700|N
65626|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||175|N
65627|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|6595|22045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||14320|N
65628|26000|OPTIDX|NIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7895|66615|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||37255|N
65629|26000|OPTIDX|NIFTY|XX||1451572200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10250|68560|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26150CE|0|0|0|0||E|N|N|N|C|N|||39405|N
65630|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||100|N
65631|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|10435|26595|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||18515|N
65632|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||65|N
65633|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|14165|30675|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||22420|N
65634|26000|OPTIDX|NIFTY|XX||1451572200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9295|69735|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26150PE|0|0|0|0||E|N|N|N|C|N|||39515|N
65635|26000|OPTIDX|NIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8530|65110|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||36820|N
65636|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||50|N
65637|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|18045|34715|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||26380|N
65638|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||50|N
65639|26000|OPTIDX|NIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10840|73000|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||41920|N
65640|26000|OPTIDX|NIFTY|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6920|61780|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26250CE|0|0|0|0||E|N|N|N|C|N|||34350|N
65641|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|21995|38725|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||30360|N
65642|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
65643|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|25975|42725|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||34350|N
65644|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
65645|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|29960|46720|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||38340|N
65646|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
65647|26000|OPTIDX|NIFTY|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12460|76350|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26250PE|0|0|0|0||E|N|N|N|C|N|||44405|N
65648|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|15590|30780|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||23185|N
65649|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2455|9275|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5865|N
65650|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|17985|34095|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||26040|N
65651|26000|OPTIDX|NIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5405|58555|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||31980|N
65652|26000|OPTIDX|NIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14225|79825|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||47025|N
65653|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|37945|54705|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||46325|N
65654|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
65655|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|45930|62690|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||54310|N
65656|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1950|7910|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||4930|N
65657|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|20575|37535|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||29055|N
65658|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1505|6685|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||4095|N
65659|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23300|41040|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||32170|N
65663|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1165|5625|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||3395|N
65664|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|26185|44645|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||35415|N
65668|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||2795|N
65669|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|29215|48315|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||38765|N
65670|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||1860|N
65671|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|35645|55825|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||45735|N
65680|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||1210|N
65681|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|42480|63490|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||52985|N
65684|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||775|N
65685|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|49640|71260|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||60450|N
65688|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||485|N
65689|26000|OPTIDX|NIFTY|XX||1451572200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3925|55375|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26350CE|0|0|0|0||E|N|N|N|C|N|||29650|N
65690|26000|OPTIDX|NIFTY|XX||1451572200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15455|82745|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26350PE|0|0|0|0||E|N|N|N|C|N|||49100|N
65691|26000|OPTIDX|NIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2625|52395|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||27510|N
65692|26000|OPTIDX|NIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18165|87145|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||52655|N
65693|26000|OPTIDX|NIFTY|XX||1451572200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1330|49440|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26450CE|0|0|0|0||E|N|N|N|C|N|||25385|N
65694|26000|OPTIDX|NIFTY|XX||1451572200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18965|89605|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26450PE|0|0|0|0||E|N|N|N|C|N|||54285|N
65695|26000|OPTIDX|NIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60|46510|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||23285|N
65701|26000|OPTIDX|NIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|21895|94185|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||58040|N
65702|26000|OPTIDX|NIFTY|XX||1451572200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|43820|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26550CE|0|0|0|0||E|N|N|N|C|N|||21410|N
65710|26000|OPTIDX|NIFTY|XX||1451572200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22085|96015|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26550PE|0|0|0|0||E|N|N|N|C|N|||59050|N
65711|26000|OPTIDX|NIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|41310|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||19705|N
65712|26000|OPTIDX|NIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27100|102630|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||64865|N
65713|26000|OPTIDX|NIFTY|XX||1451572200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|39035|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26650CE|0|0|0|0||E|N|N|N|C|N|||18225|N
65714|26000|OPTIDX|NIFTY|XX||1451572200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|28235|105365|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26650PE|0|0|0|0||E|N|N|N|C|N|||66800|N
65715|26000|OPTIDX|NIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|36545|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||16510|N
65716|26000|OPTIDX|NIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32230|110910|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||71570|N
65717|26000|OPTIDX|NIFTY|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|34410|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26750CE|0|0|0|0||E|N|N|N|C|N|||15150|N
65718|26000|OPTIDX|NIFTY|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33390|113620|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26750PE|0|0|0|0||E|N|N|N|C|N|||73505|N
65719|26000|OPTIDX|NIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|32290|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||13785|N
65722|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|57030|79090|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||68060|N
65723|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||295|N
65724|26000|OPTIDX|NIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|37030|118760|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||77895|N
65725|26000|OPTIDX|NIFTY|XX||1451572200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|30405|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26850CE|0|0|0|0||E|N|N|N|C|N|||12635|N
65726|26000|OPTIDX|NIFTY|XX||1451572200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|39960|123170|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26850PE|0|0|0|0||E|N|N|N|C|N|||81565|N
65727|26000|OPTIDX|NIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|28560|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||11520|N
65728|26000|OPTIDX|NIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43255|127925|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||85590|N
65729|26000|OPTIDX|NIFTY|XX||1451572200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|26835|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26950CE|0|0|0|0||E|N|N|N|C|N|||10500|N
65730|26000|OPTIDX|NIFTY|XX||1451572200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|47195|133275|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC26950PE|0|0|0|0||E|N|N|N|C|N|||90235|N
65731|26000|OPTIDX|NIFTY|XX||1451572200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|23525|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27050CE|0|0|0|0||E|N|N|N|C|N|||8560|N
65732|26000|OPTIDX|NIFTY|XX||1451572200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|54405|143225|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27050PE|0|0|0|0||E|N|N|N|C|N|||98815|N
65733|26000|OPTIDX|NIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|21995|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||7690|N
65734|26000|OPTIDX|NIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|56980|147120|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||102050|N
65735|26000|OPTIDX|NIFTY|XX||1451572200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4060|31390|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27150CE|0|0|0|0||E|N|N|N|C|N|||17725|N
65736|26000|OPTIDX|NIFTY|XX||1451572200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|59740|151160|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27150PE|0|0|0|0||E|N|N|N|C|N|||105450|N
65737|26000|OPTIDX|NIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19350|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||6315|N
65738|26000|OPTIDX|NIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|53760|146440|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||100100|N
65739|26000|OPTIDX|NIFTY|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3265|28125|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27250CE|0|0|0|0||E|N|N|N|C|N|||15695|N
65740|26000|OPTIDX|NIFTY|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65265|159155|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27250PE|0|0|0|0||E|N|N|N|C|N|||112210|N
65741|26000|OPTIDX|NIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|17095|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||5255|N
65742|26000|OPTIDX|NIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|71690|166760|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||119225|N
65743|26000|OPTIDX|NIFTY|XX||1451572200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2590|25130|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27350CE|0|0|0|0||E|N|N|N|C|N|||13860|N
65744|26000|OPTIDX|NIFTY|XX||1451572200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76440|172650|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27350PE|0|0|0|0||E|N|N|N|C|N|||124545|N
65745|26000|OPTIDX|NIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2300|23720|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||13010|N
65746|26000|OPTIDX|NIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76410|173730|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||125070|N
65747|26000|OPTIDX|NIFTY|XX||1451572200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2015|22385|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27450CE|0|0|0|0||E|N|N|N|C|N|||12200|N
65748|26000|OPTIDX|NIFTY|XX||1451572200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|83285|181665|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27450PE|0|0|0|0||E|N|N|N|C|N|||132475|N
65749|26000|OPTIDX|NIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13280|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||3615|N
65750|26000|OPTIDX|NIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|86940|186350|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||136645|N
65751|26000|OPTIDX|NIFTY|XX||1451572200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12505|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27550CE|0|0|0|0||E|N|N|N|C|N|||3335|N
65752|26000|OPTIDX|NIFTY|XX||1451572200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|89805|190215|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27550PE|0|0|0|0||E|N|N|N|C|N|||140010|N
65753|26000|OPTIDX|NIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11640|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||2955|N
65754|26000|OPTIDX|NIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|94325|195695|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||145010|N
65755|26000|OPTIDX|NIFTY|XX||1451572200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11060|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27650CE|0|0|0|0||E|N|N|N|C|N|||2835|N
65756|26000|OPTIDX|NIFTY|XX||1451572200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|100675|202975|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27650PE|0|0|0|0||E|N|N|N|C|N|||151825|N
65757|26000|OPTIDX|NIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10275|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||2495|N
65758|26000|OPTIDX|NIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|102835|206025|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||154430|N
65759|26000|OPTIDX|NIFTY|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|825|15525|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27750CE|0|0|0|0||E|N|N|N|C|N|||8175|N
65760|26000|OPTIDX|NIFTY|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|107820|211860|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27750PE|0|0|0|0||E|N|N|N|C|N|||159840|N
65761|26000|OPTIDX|NIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9065|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||2125|N
65762|26000|OPTIDX|NIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|113235|218095|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||165665|N
65763|26000|OPTIDX|NIFTY|XX||1451572200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|560|13660|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27850CE|0|0|0|0||E|N|N|N|C|N|||7110|N
65764|26000|OPTIDX|NIFTY|XX||1451572200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|129580|235230|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27850PE|0|0|0|0||E|N|N|N|C|N|||182405|N
65765|26000|OPTIDX|NIFTY|XX||1451572200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|450|12800|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||6625|N
65766|26000|OPTIDX|NIFTY|XX||1451572200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|133680|240080|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||186880|N
65767|26000|OPTIDX|NIFTY|XX||1451572200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|350|11990|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27950CE|0|0|0|0||E|N|N|N|C|N|||6170|N
65768|26000|OPTIDX|NIFTY|XX||1451572200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|137830|244940|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC27950PE|0|0|0|0||E|N|N|N|C|N|||191385|N
65769|26000|OPTIDX|NIFTY|XX||1451572200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|180|10480|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28050CE|0|0|0|0||E|N|N|N|C|N|||5330|N
65770|26000|OPTIDX|NIFTY|XX||1451572200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|146245|254695|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28050PE|0|0|0|0||E|N|N|N|C|N|||200470|N
65771|26000|OPTIDX|NIFTY|XX||1451572200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|110|9790|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||4950|N
65772|26000|OPTIDX|NIFTY|XX||1451572200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|150515|259585|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||205050|N
65773|26000|OPTIDX|NIFTY|XX||1451572200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|50|9140|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28150CE|0|0|0|0||E|N|N|N|C|N|||4595|N
65774|26000|OPTIDX|NIFTY|XX||1451572200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|154825|264485|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28150PE|0|0|0|0||E|N|N|N|C|N|||209655|N
65775|26000|OPTIDX|NIFTY|XX||1451572200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8520|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||4260|N
65776|26000|OPTIDX|NIFTY|XX||1451572200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|159170|269400|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||214285|N
65777|26000|OPTIDX|NIFTY|XX||1451572200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7940|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28250CE|0|0|0|0||E|N|N|N|C|N|||3950|N
65778|26000|OPTIDX|NIFTY|XX||1451572200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|163545|274315|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28250PE|0|0|0|0||E|N|N|N|C|N|||218930|N
65779|26000|OPTIDX|NIFTY|XX||1451572200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7390|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||3655|N
65780|26000|OPTIDX|NIFTY|XX||1451572200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|167960|279240|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||223600|N
65781|26000|OPTIDX|NIFTY|XX||1451572200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6880|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28350CE|0|0|0|0||E|N|N|N|C|N|||3385|N
65782|26000|OPTIDX|NIFTY|XX||1451572200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|172410|284170|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28350PE|0|0|0|0||E|N|N|N|C|N|||228290|N
65783|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|64595|86955|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||75775|N
65785|26000|OPTIDX|NIFTY|XX||1451572200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6395|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||3130|N
65787|14418|OPTSTK|ASTRAL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|41745|58045|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||49895|N
65788|26000|OPTIDX|NIFTY|XX||1451572200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|176890|289100|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||232995|N
65789|26000|OPTIDX|NIFTY|XX||1451572200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5945|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28450CE|0|0|0|0||E|N|N|N|C|N|||2890|N
65790|26000|OPTIDX|NIFTY|XX||1451572200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|181395|294035|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28450PE|0|0|0|0||E|N|N|N|C|N|||237715|N
65791|26000|OPTIDX|NIFTY|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5515|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||2670|N
65792|14418|OPTSTK|ASTRAL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ASTRAL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
65793|14418|OPTSTK|ASTRAL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|37790|54070|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||45930|N
65794|438|OPTSTK|BHEL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|12155|16205|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||14180|N
65795|438|OPTSTK|BHEL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHEL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
65796|438|OPTSTK|BHEL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|11155|15205|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||13180|N
65797|438|OPTSTK|BHEL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHEL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
65798|438|OPTSTK|BHEL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|10160|14210|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12185|N
65799|438|OPTSTK|BHEL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHEL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65800|438|OPTSTK|BHEL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|9160|13210|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11185|N
65801|438|OPTSTK|BHEL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHEL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
65802|438|OPTSTK|BHEL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|8160|12210|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10185|N
65803|438|OPTSTK|BHEL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHEL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
65804|438|OPTSTK|BHEL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|7165|11215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9190|N
65805|438|OPTSTK|BHEL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHEL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
65806|26000|OPTIDX|NIFTY|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|185925|298985|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||242455|N
65807|26000|OPTIDX|NIFTY|XX||1451572200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5115|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28550CE|0|0|0|0||E|N|N|N|C|N|||2460|N
65808|438|OPTSTK|BHEL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6165|10215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8190|N
65809|26000|OPTIDX|NIFTY|XX||1451572200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|190490|303930|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28550PE|0|0|0|0||E|N|N|N|C|N|||247210|N
65810|26000|OPTIDX|NIFTY|XX||1451572200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||2270|N
65811|438|OPTSTK|BHEL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||10|N
65812|438|OPTSTK|BHEL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5170|9220|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7195|N
65813|26000|OPTIDX|NIFTY|XX||1451572200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|195070|308880|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||251975|N
65814|26000|OPTIDX|NIFTY|XX||1451572200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4390|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28650CE|0|0|0|0||E|N|N|N|C|N|||2090|N
65815|438|OPTSTK|BHEL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
65816|438|OPTSTK|BHEL|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4175|8215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6195|N
65817|26000|OPTIDX|NIFTY|XX||1451572200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|199685|313835|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28650PE|0|0|0|0||E|N|N|N|C|N|||256760|N
65818|26000|OPTIDX|NIFTY|XX||1451572200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4065|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||1925|N
65819|438|OPTSTK|BHEL|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||10|N
65820|438|OPTSTK|BHEL|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3350|7370|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5360|N
65821|26000|OPTIDX|NIFTY|XX||1451572200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|204320|318790|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||261555|N
65822|26000|OPTIDX|NIFTY|XX||1451572200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28750CE|0|0|0|0||E|N|N|N|C|N|||1770|N
65823|438|OPTSTK|BHEL|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||25|N
65824|438|OPTSTK|BHEL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2270|6270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4270|N
65825|26000|OPTIDX|NIFTY|XX||1451572200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|208975|323745|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28750PE|0|0|0|0||E|N|N|N|C|N|||266360|N
65826|26000|OPTIDX|NIFTY|XX||1451572200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||1625|N
65827|26000|OPTIDX|NIFTY|XX||1451572200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|213650|328710|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||271180|N
65828|26000|OPTIDX|NIFTY|XX||1451572200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28850CE|0|0|0|0||E|N|N|N|C|N|||1495|N
65829|26000|OPTIDX|NIFTY|XX||1451572200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|218340|333670|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28850PE|0|0|0|0||E|N|N|N|C|N|||276005|N
65830|26000|OPTIDX|NIFTY|XX||1451572200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||1370|N
65831|26000|OPTIDX|NIFTY|XX||1451572200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|223060|338630|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||280845|N
65832|26000|OPTIDX|NIFTY|XX||1451572200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28950CE|0|0|0|0||E|N|N|N|C|N|||1255|N
65833|26000|OPTIDX|NIFTY|XX||1451572200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|227785|343595|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC28950PE|0|0|0|0||E|N|N|N|C|N|||285690|N
65834|26000|OPTIDX|NIFTY|XX||1451572200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29050CE|0|0|0|0||E|N|N|N|C|N|||1055|N
65835|26000|OPTIDX|NIFTY|XX||1451572200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|237290|353530|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29050PE|0|0|0|0||E|N|N|N|C|N|||295410|N
65836|26000|OPTIDX|NIFTY|XX||1451572200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||965|N
65837|26000|OPTIDX|NIFTY|XX||1451572200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|242065|358495|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||300280|N
65838|26000|OPTIDX|NIFTY|XX||1451572200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29150CE|0|0|0|0||E|N|N|N|C|N|||880|N
65839|26000|OPTIDX|NIFTY|XX||1451572200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|246855|363465|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29150PE|0|0|0|0||E|N|N|N|C|N|||305160|N
65840|26000|OPTIDX|NIFTY|XX||1451572200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||805|N
65841|26000|OPTIDX|NIFTY|XX||1451572200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|251660|368430|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||310045|N
65842|26000|OPTIDX|NIFTY|XX||1451572200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29250CE|0|0|0|0||E|N|N|N|C|N|||735|N
65843|26000|OPTIDX|NIFTY|XX||1451572200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|256470|373400|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29250PE|0|0|0|0||E|N|N|N|C|N|||314935|N
65844|26000|OPTIDX|NIFTY|XX||1451572200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||670|N
65845|26000|OPTIDX|NIFTY|XX||1451572200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|261295|378365|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||319830|N
65846|26000|OPTIDX|NIFTY|XX||1451572200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29350CE|0|0|0|0||E|N|N|N|C|N|||610|N
65847|26000|OPTIDX|NIFTY|XX||1451572200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|266135|383335|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29350PE|0|0|0|0||E|N|N|N|C|N|||324735|N
65848|26000|OPTIDX|NIFTY|XX||1451572200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||560|N
65849|26000|OPTIDX|NIFTY|XX||1451572200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|270975|388305|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||329640|N
65850|26000|OPTIDX|NIFTY|XX||1451572200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29450CE|0|0|0|0||E|N|N|N|C|N|||510|N
65851|26000|OPTIDX|NIFTY|XX||1451572200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|275825|393275|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29450PE|0|0|0|0||E|N|N|N|C|N|||334550|N
65852|26000|OPTIDX|NIFTY|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||460|N
65853|26000|OPTIDX|NIFTY|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|280685|398245|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||339465|N
65854|26000|OPTIDX|NIFTY|XX||1451572200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29550CE|0|0|0|0||E|N|N|N|C|N|||420|N
65855|26000|OPTIDX|NIFTY|XX||1451572200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|285560|403210|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29550PE|0|0|0|0||E|N|N|N|C|N|||344385|N
65856|26000|OPTIDX|NIFTY|XX||1451572200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||380|N
65857|26000|OPTIDX|NIFTY|XX||1451572200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|290435|408185|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||349310|N
65858|26000|OPTIDX|NIFTY|XX||1451572200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29650CE|0|0|0|0||E|N|N|N|C|N|||345|N
65859|26000|OPTIDX|NIFTY|XX||1451572200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|295320|413150|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29650PE|0|0|0|0||E|N|N|N|C|N|||354235|N
65860|26000|OPTIDX|NIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||315|N
65861|26000|OPTIDX|NIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|300205|418115|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||359160|N
65862|26000|OPTIDX|NIFTY|XX||1451572200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29750CE|0|0|0|0||E|N|N|N|C|N|||285|N
65863|26000|OPTIDX|NIFTY|XX||1451572200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|305100|423090|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29750PE|0|0|0|0||E|N|N|N|C|N|||364095|N
65864|26000|OPTIDX|NIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||260|N
65865|26000|OPTIDX|NIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|310010|428050|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||369030|N
65866|438|OPTSTK|BHEL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||30|N
65867|26000|OPTIDX|NIFTY|XX||1451572200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29850CE|0|0|0|0||E|N|N|N|C|N|||235|N
65868|26000|OPTIDX|NIFTY|XX||1451572200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|314915|433015|0|0|0|1447521412|1451520000|1451572200|15|1|            |NIFTY25DEC29850PE|0|0|0|0||E|N|N|N|C|N|||373965|N
65869|438|OPTSTK|BHEL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1300|5300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||3300|N
65870|438|OPTSTK|BHEL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||45|N
65871|26000|OPTIDX|NIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1552525|1727455|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP10000CE|0|0|0|0||E|N|N|N|C|N|||1639990|N
65872|26000|OPTIDX|NIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1475107200|1475159400|15|1|            |NIFTY26SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65873|26000|OPTIDX|NIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1456905|1633495|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP11000CE|0|0|0|0||E|N|N|N|C|N|||1545200|N
65874|26000|OPTIDX|NIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1475107200|1475159400|15|1|            |NIFTY26SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1361280|1539530|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1450405|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65877|26000|OPTIDX|NIFTY|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1265655|1445575|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP13000CE|0|0|0|0||E|N|N|N|C|N|||1355615|N
65878|26000|OPTIDX|NIFTY|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1475107200|1475159400|15|1|            |NIFTY26SEP13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65879|26000|OPTIDX|NIFTY|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1170030|1351610|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1260820|N
65880|26000|OPTIDX|NIFTY|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1475107200|1475159400|15|1|            |NIFTY26SEP14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1074405|1257655|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||1166030|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65883|26000|OPTIDX|NIFTY|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|978755|1163725|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP16000CE|0|0|0|0||E|N|N|N|C|N|||1071240|N
65884|26000|OPTIDX|NIFTY|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1475107200|1475159400|15|1|            |NIFTY26SEP16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65885|26000|OPTIDX|NIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|883015|1069915|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP17000CE|0|0|0|0||E|N|N|N|C|N|||976465|N
65886|26000|OPTIDX|NIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518861|1475107200|1475159400|15|1|            |NIFTY26SEP17000PE|0|0|0|0||E|N|N|N|C|N|||20|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|786965|976525|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||881745|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||95|N
65889|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|690210|884250|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||787230|N
65890|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||370|N
65891|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|592260|794270|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N|C|N|||693265|N
65892|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8395|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N|C|N|||1200|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|492925|708195|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||600560|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19145|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||3285|N
65895|438|OPTSTK|BHEL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||2280|N
65896|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|393045|627515|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N|C|N|||510280|N
65897|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|37865|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N|C|N|||7800|N
65898|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|295025|553075|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N|C|N|||424050|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|66595|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||16600|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|202800|484740|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||343770|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|105075|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||30875|N
65902|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|121125|421595|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N|C|N|||271360|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|138025|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||38260|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|53905|362265|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||208085|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|207990|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||84775|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3865|306275|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||155070|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|268140|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||126550|N
65908|438|OPTSTK|BHEL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||80|N
65909|438|OPTSTK|BHEL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1460|N
65910|438|OPTSTK|BHEL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||170|N
65911|438|OPTSTK|BHEL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||715|N
65912|438|OPTSTK|BHEL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||465|N
65913|438|OPTSTK|BHEL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||320|N
65914|438|OPTSTK|BHEL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1055|N
65915|438|OPTSTK|BHEL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||140|N
65916|14418|OPTSTK|ASTRAL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
65917|438|OPTSTK|BHEL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||1800|N
65918|438|OPTSTK|BHEL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||40|N
65919|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|253455|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N|C|N|||112220|N
65920|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25265|331725|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N|C|N|||178495|N
65921|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|204495|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N|C|N|||78895|N
65922|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|81950|397980|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N|C|N|||239965|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|160570|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||54085|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|152875|467015|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||309945|N
65925|26000|OPTIDX|NIFTY|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|122225|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP31000CE|0|0|0|0||E|N|N|N|C|N|||35945|N
65926|26000|OPTIDX|NIFTY|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|234430|538770|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP31000PE|0|0|0|0||E|N|N|N|C|N|||386600|N
65927|26000|OPTIDX|NIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|90310|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP32000CE|0|0|0|0||E|N|N|N|C|N|||23315|N
65928|26000|OPTIDX|NIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|323555|613975|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP32000PE|0|0|0|0||E|N|N|N|C|N|||468765|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|64755|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||14755|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|417235|692745|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||554990|N
65931|26000|OPTIDX|NIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45095|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP34000CE|0|0|0|0||E|N|N|N|C|N|||9120|N
65932|26000|OPTIDX|NIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|513250|775050|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP34000PE|0|0|0|0||E|N|N|N|C|N|||644150|N
65933|26000|OPTIDX|NIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|30545|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5510|N
65934|26000|OPTIDX|NIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|610130|860540|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP35000PE|0|0|0|0||E|N|N|N|C|N|||735335|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|20155|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||3265|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|707005|948755|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||827880|N
65937|14418|OPTSTK|ASTRAL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|33850|50100|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||41975|N
65938|14418|OPTSTK|ASTRAL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||25|N
65939|14418|OPTSTK|ASTRAL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|29955|46125|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||38040|N
65940|14418|OPTSTK|ASTRAL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||55|N
65941|14418|OPTSTK|ASTRAL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26120|42150|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||34135|N
65942|14418|OPTSTK|ASTRAL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||120|N
65943|14418|OPTSTK|ASTRAL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22395|38185|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||30290|N
65944|14418|OPTSTK|ASTRAL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||245|N
65945|14418|OPTSTK|ASTRAL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|18845|34245|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||26545|N
65946|14418|OPTSTK|ASTRAL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||465|N
65947|14418|OPTSTK|ASTRAL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|15510|30350|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||22930|N
65948|14418|OPTSTK|ASTRAL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||825|N
65949|438|OPTSTK|BHEL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1860|5860|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3860|N
65951|14418|OPTSTK|ASTRAL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12465|26545|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||19505|N
65952|14418|OPTSTK|ASTRAL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1365|N
65953|14418|OPTSTK|ASTRAL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9760|22880|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||16320|N
65954|14418|OPTSTK|ASTRAL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2145|N
65955|14418|OPTSTK|ASTRAL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7420|19400|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||13410|N
65966|14418|OPTSTK|ASTRAL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1500|N
65967|14418|OPTSTK|ASTRAL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3430|14130|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||8780|N
65968|14418|OPTSTK|ASTRAL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5435|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2630|N
65969|14418|OPTSTK|ASTRAL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3895|13235|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||8565|N
65970|26000|OPTIDX|NIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12965|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP37000CE|0|0|0|0||E|N|N|N|C|N|||1895|N
65971|14418|OPTSTK|ASTRAL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|615|7585|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4100|N
65972|14418|OPTSTK|ASTRAL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|390|8340|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||4365|N
65973|26000|OPTIDX|NIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|803450|1039160|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP37000PE|0|0|0|0||E|N|N|N|C|N|||921305|N
65974|14418|OPTSTK|ASTRAL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1765|10125|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5945|N
65975|14418|OPTSTK|ASTRAL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|6370|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||3065|N
65976|14418|OPTSTK|ASTRAL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5885|15585|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||10735|N
65977|14418|OPTSTK|ASTRAL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4520|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||1835|N
65978|14418|OPTSTK|ASTRAL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7955|18895|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||13425|N
65979|14418|OPTSTK|ASTRAL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||1115|N
65980|14418|OPTSTK|ASTRAL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10370|22420|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||16395|N
65981|26000|OPTIDX|NIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8155|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP38000CE|0|0|0|0||E|N|N|N|C|N|||1085|N
65982|26000|OPTIDX|NIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|899355|1131215|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP38000PE|0|0|0|0||E|N|N|N|C|N|||1015285|N
65983|14418|OPTSTK|ASTRAL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||2000|N
65984|14418|OPTSTK|ASTRAL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13075|26085|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||19580|N
65985|14418|OPTSTK|ASTRAL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||1415|N
65990|14418|OPTSTK|ASTRAL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16055|29865|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||22960|N
65995|14418|OPTSTK|ASTRAL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||985|N
66000|14418|OPTSTK|ASTRAL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|19270|33730|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||26500|N
66001|14418|OPTSTK|ASTRAL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||670|N
66002|14418|OPTSTK|ASTRAL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22670|37640|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||30155|N
66005|14418|OPTSTK|ASTRAL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||245|N
66006|14418|OPTSTK|ASTRAL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|31775|47525|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||39650|N
66007|14418|OPTSTK|ASTRAL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||100|N
66008|14418|OPTSTK|ASTRAL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|39415|55475|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||47445|N
66011|14418|OPTSTK|ASTRAL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|75805|92115|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||83960|N
66012|14418|OPTSTK|ASTRAL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASTRAL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66013|14418|OPTSTK|ASTRAL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|67905|84215|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||76060|N
66014|14418|OPTSTK|ASTRAL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASTRAL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66015|14418|OPTSTK|ASTRAL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|60005|76315|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||68160|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5020|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||610|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|994730|1224470|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1109600|N
66031|26000|OPTIDX|NIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP40000CE|0|0|0|0||E|N|N|N|C|N|||335|N
66032|26000|OPTIDX|NIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1089675|1318575|0|0|0|1447521412|1475107200|1475159400|15|1|            |NIFTY26SEP40000PE|0|0|0|0||E|N|N|N|C|N|||1204125|N
66061|14418|OPTSTK|ASTRAL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASTRAL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66062|14418|OPTSTK|ASTRAL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|52110|68410|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||60260|N
66063|14418|OPTSTK|ASTRAL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |ASTRAL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66064|14418|OPTSTK|ASTRAL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|48170|64460|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||56315|N
66065|14418|OPTSTK|ASTRAL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
66066|14418|OPTSTK|ASTRAL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|44245|60505|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||52375|N
66067|14418|OPTSTK|ASTRAL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
66068|14418|OPTSTK|ASTRAL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|40340|56560|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||48450|N
66069|14418|OPTSTK|ASTRAL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
66070|14418|OPTSTK|ASTRAL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|36480|52610|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||44545|N
66071|14418|OPTSTK|ASTRAL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||90|N
66072|14418|OPTSTK|ASTRAL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|32685|48675|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||40680|N
66073|14418|OPTSTK|ASTRAL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||175|N
66074|14418|OPTSTK|ASTRAL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|28985|44765|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||36875|N
66075|14418|OPTSTK|ASTRAL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||320|N
66076|14418|OPTSTK|ASTRAL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|25410|40880|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||33145|N
66077|14418|OPTSTK|ASTRAL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||545|N
66078|14418|OPTSTK|ASTRAL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22015|37055|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||29535|N
66079|14418|OPTSTK|ASTRAL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||880|N
66080|14418|OPTSTK|ASTRAL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|18820|33310|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||26065|N
66081|14418|OPTSTK|ASTRAL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1360|N
66082|14418|OPTSTK|ASTRAL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|15870|29680|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||22775|N
66083|14418|OPTSTK|ASTRAL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2020|N
66084|14418|OPTSTK|ASTRAL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13190|26190|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||19690|N
66085|14418|OPTSTK|ASTRAL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|885|4885|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2885|N
66086|14418|OPTSTK|ASTRAL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10800|22880|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||16840|N
66087|14418|OPTSTK|ASTRAL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1870|6100|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3985|N
66088|14418|OPTSTK|ASTRAL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8705|19785|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||14245|N
66089|14418|OPTSTK|ASTRAL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2725|7955|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5340|N
66090|14418|OPTSTK|ASTRAL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6915|16925|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||11920|N
66091|14418|OPTSTK|ASTRAL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3815|10115|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||6965|N
66092|14418|OPTSTK|ASTRAL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5400|14320|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||9860|N
66093|14418|OPTSTK|ASTRAL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5160|12550|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||8855|N
66094|14418|OPTSTK|ASTRAL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4150|11990|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||8070|N
66095|14418|OPTSTK|ASTRAL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6780|15250|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||11015|N
66096|14418|OPTSTK|ASTRAL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3135|9925|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||6530|N
66097|14418|OPTSTK|ASTRAL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8670|18190|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||13430|N
66098|14418|OPTSTK|ASTRAL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|500|6300|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||3400|N
66099|14418|OPTSTK|ASTRAL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10825|21335|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||16080|N
66100|14418|OPTSTK|ASTRAL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1710|6600|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||4155|N
66101|14418|OPTSTK|ASTRAL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13240|24660|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||18950|N
66102|14418|OPTSTK|ASTRAL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1225|5295|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||3260|N
66103|14418|OPTSTK|ASTRAL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|15885|28125|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||22005|N
66104|14418|OPTSTK|ASTRAL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||2530|N
66105|14418|OPTSTK|ASTRAL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|18745|31715|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||25230|N
66106|14418|OPTSTK|ASTRAL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1950|N
66107|14418|OPTSTK|ASTRAL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|21800|35400|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||28600|N
66108|14418|OPTSTK|ASTRAL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||1490|N
66109|14418|OPTSTK|ASTRAL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|25015|39155|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||32085|N
66110|14418|OPTSTK|ASTRAL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1125|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2988750|3441050|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3214900|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2939140|3391440|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500CE|0|0|0|0||E|N|N|N|C|N|||3165290|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2889530|3341830|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000CE|0|0|0|0||E|N|N|N|C|N|||3115680|N
66132|14418|OPTSTK|ASTRAL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|28380|42970|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||35675|N
66133|14418|OPTSTK|ASTRAL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||630|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66135|14418|OPTSTK|ASTRAL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|35450|50710|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||43080|N
66136|14418|OPTSTK|ASTRAL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||340|N
66139|11373|OPTSTK|BIOCON|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|17205|22285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV220CE|0|2|0|0||E|N|N|N|P|N|||19745|N
66140|11373|OPTSTK|BIOCON|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
66141|11373|OPTSTK|BIOCON|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|16210|21280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV230CE|0|2|0|0||E|N|N|N|P|N|||18745|N
66142|11373|OPTSTK|BIOCON|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2839920|3292220|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500CE|0|0|0|0||E|N|N|N|C|N|||3066070|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66145|11373|OPTSTK|BIOCON|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|15215|20285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV240CE|0|2|0|0||E|N|N|N|P|N|||17750|N
66146|11373|OPTSTK|BIOCON|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2790315|3242615|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000CE|0|0|0|0||E|N|N|N|C|N|||3016465|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66149|11373|OPTSTK|BIOCON|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|14215|19285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV250CE|0|2|0|0||E|N|N|N|P|N|||16750|N
66150|11373|OPTSTK|BIOCON|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
66151|11373|OPTSTK|BIOCON|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|13215|18285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV260CE|0|2|0|0||E|N|N|N|P|N|||15750|N
66152|11373|OPTSTK|BIOCON|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
66153|11373|OPTSTK|BIOCON|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|12220|17290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV270CE|0|2|0|0||E|N|N|N|P|N|||14755|N
66154|11373|OPTSTK|BIOCON|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2740705|3193005|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500CE|0|0|0|0||E|N|N|N|C|N|||2966855|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2691095|3143395|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000CE|0|0|0|0||E|N|N|N|C|N|||2917245|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2641485|3093785|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500CE|0|0|0|0||E|N|N|N|C|N|||2867635|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2591880|3044180|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000CE|0|0|0|0||E|N|N|N|C|N|||2818030|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66163|11373|OPTSTK|BIOCON|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11220|16290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV280CE|0|2|0|0||E|N|N|N|P|N|||13755|N
66164|11373|OPTSTK|BIOCON|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2542270|2994570|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500CE|0|0|0|0||E|N|N|N|C|N|||2768420|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2492660|2944960|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000CE|0|0|0|0||E|N|N|N|C|N|||2718810|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2443050|2895350|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500CE|0|0|0|0||E|N|N|N|C|N|||2669200|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2393445|2845745|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000CE|0|0|0|0||E|N|N|N|C|N|||2619595|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2343835|2796135|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500CE|0|0|0|0||E|N|N|N|C|N|||2569985|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2294225|2746525|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000CE|0|0|0|0||E|N|N|N|C|N|||2520375|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2244615|2696915|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500CE|0|0|0|0||E|N|N|N|C|N|||2470765|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2195010|2647310|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000CE|0|0|0|0||E|N|N|N|C|N|||2421160|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2145400|2597700|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500CE|0|0|0|0||E|N|N|N|C|N|||2371550|N
66182|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66183|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2095790|2548090|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000CE|0|0|0|0||E|N|N|N|C|N|||2321940|N
66184|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66185|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2046180|2498480|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500CE|0|0|0|0||E|N|N|N|C|N|||2272330|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1996570|2448870|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000CE|0|0|0|0||E|N|N|N|C|N|||2222720|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1946965|2399265|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500CE|0|0|0|0||E|N|N|N|C|N|||2173115|N
66190|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66191|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1897355|2349655|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000CE|0|0|0|0||E|N|N|N|C|N|||2123505|N
66192|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66193|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1847745|2300045|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500CE|0|0|0|0||E|N|N|N|C|N|||2073895|N
66194|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66195|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1798135|2250435|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000CE|0|0|0|0||E|N|N|N|C|N|||2024285|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1748530|2200830|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500CE|0|0|0|0||E|N|N|N|C|N|||1974680|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66199|11373|OPTSTK|BIOCON|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10225|15295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV290CE|0|2|0|0||E|N|N|N|P|N|||12760|N
66200|11373|OPTSTK|BIOCON|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
66201|11373|OPTSTK|BIOCON|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9225|14295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV300CE|0|2|0|0||E|N|N|N|P|N|||11760|N
66202|11373|OPTSTK|BIOCON|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66203|11373|OPTSTK|BIOCON|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8225|13295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV310CE|0|2|0|0||E|N|N|N|P|N|||10760|N
66204|11373|OPTSTK|BIOCON|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
66205|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1698920|2151220|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000CE|0|0|0|0||E|N|N|N|C|N|||1925070|N
66206|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66207|11373|OPTSTK|BIOCON|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7230|12300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV320CE|0|2|0|0||E|N|N|N|P|N|||9765|N
66208|11373|OPTSTK|BIOCON|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
66209|11373|OPTSTK|BIOCON|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6230|11300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV330CE|0|2|0|0||E|N|N|N|P|N|||8765|N
66210|11373|OPTSTK|BIOCON|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV330PE|0|2|0|0||E|N|N|N|P|N|||15|N
66211|11373|OPTSTK|BIOCON|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5765|10835|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV340CE|0|2|0|0||E|N|N|N|P|N|||8300|N
66212|11373|OPTSTK|BIOCON|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV340PE|0|2|0|0||E|N|N|N|P|N|||20|N
66213|11373|OPTSTK|BIOCON|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4395|9445|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV350CE|0|2|0|0||E|N|N|N|P|N|||6920|N
66214|11373|OPTSTK|BIOCON|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV350PE|0|2|0|0||E|N|N|N|P|N|||35|N
66215|11373|OPTSTK|BIOCON|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3700|8700|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV360CE|0|2|0|0||E|N|N|N|P|N|||6200|N
66216|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1649310|2101610|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500CE|0|0|0|0||E|N|N|N|C|N|||1875460|N
66217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66218|14418|OPTSTK|ASTRAL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|42845|58535|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||50690|N
66219|14418|OPTSTK|ASTRAL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||180|N
66220|11373|OPTSTK|BIOCON|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV360PE|0|2|0|0||E|N|N|N|P|N|||40|N
66221|11373|OPTSTK|BIOCON|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2500|7380|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV370CE|0|2|0|0||E|N|N|N|P|N|||4940|N
66222|11373|OPTSTK|BIOCON|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV370PE|0|2|0|0||E|N|N|N|P|N|||50|N
66223|11373|OPTSTK|BIOCON|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1605|6265|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV380CE|0|2|0|0||E|N|N|N|P|N|||3935|N
66224|11373|OPTSTK|BIOCON|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV380PE|0|2|0|0||E|N|N|N|P|N|||75|N
66225|11373|OPTSTK|BIOCON|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|830|5120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV390CE|0|2|0|0||E|N|N|N|P|N|||2975|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1599705|2052005|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000CE|0|0|0|0||E|N|N|N|C|N|||1825855|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1550095|2002395|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500CE|0|0|0|0||E|N|N|N|C|N|||1776245|N
66229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1500490|1952790|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000CE|0|0|0|0||E|N|N|N|C|N|||1726640|N
66231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000PE|0|0|0|0||E|N|N|N|C|N|||10|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1450885|1903185|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500CE|0|0|0|0||E|N|N|N|C|N|||1677035|N
66233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500PE|0|0|0|0||E|N|N|N|C|N|||15|N
66234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1401305|1853565|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000CE|0|0|0|0||E|N|N|N|C|N|||1627435|N
66235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000PE|0|0|0|0||E|N|N|N|C|N|||20|N
66236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1351735|1803945|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500CE|0|0|0|0||E|N|N|N|C|N|||1577840|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500PE|0|0|0|0||E|N|N|N|C|N|||35|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1302165|1754335|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000CE|0|0|0|0||E|N|N|N|C|N|||1528250|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000PE|0|0|0|0||E|N|N|N|C|N|||55|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1252630|1704710|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500CE|0|0|0|0||E|N|N|N|C|N|||1478670|N
66241|11373|OPTSTK|BIOCON|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV390PE|0|2|0|0||E|N|N|N|P|N|||120|N
66242|11373|OPTSTK|BIOCON|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|65|4065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV400CE|0|2|0|0||E|N|N|N|P|N|||2065|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500PE|0|0|0|0||E|N|N|N|C|N|||85|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1222935|1674925|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800CE|0|0|0|0||E|N|N|N|C|N|||1448930|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800PE|0|0|0|0||E|N|N|N|C|N|||110|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1213025|1665015|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900CE|0|0|0|0||E|N|N|N|C|N|||1439020|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900PE|0|0|0|0||E|N|N|N|C|N|||120|N
66248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1203140|1655080|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000CE|0|0|0|0||E|N|N|N|C|N|||1429110|N
66249|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000PE|0|0|0|0||E|N|N|N|C|N|||130|N
66250|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1193250|1645150|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100CE|0|0|0|0||E|N|N|N|C|N|||1419200|N
66251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100PE|0|0|0|0||E|N|N|N|C|N|||140|N
66252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1183365|1635215|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200CE|0|0|0|0||E|N|N|N|C|N|||1409290|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200PE|0|0|0|0||E|N|N|N|C|N|||155|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1173475|1625285|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300CE|0|0|0|0||E|N|N|N|C|N|||1399380|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300PE|0|0|0|0||E|N|N|N|C|N|||165|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1163570|1615380|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400CE|0|0|0|0||E|N|N|N|C|N|||1389475|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400PE|0|0|0|0||E|N|N|N|C|N|||180|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1153690|1605450|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500CE|0|0|0|0||E|N|N|N|C|N|||1379570|N
66259|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500PE|0|0|0|0||E|N|N|N|C|N|||195|N
66260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1143830|1595500|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600CE|0|0|0|0||E|N|N|N|C|N|||1369665|N
66261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600PE|0|0|0|0||E|N|N|N|C|N|||215|N
66262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1133950|1585570|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700CE|0|0|0|0||E|N|N|N|C|N|||1359760|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700PE|0|0|0|0||E|N|N|N|C|N|||235|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1124070|1575650|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800CE|0|0|0|0||E|N|N|N|C|N|||1349860|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800PE|0|0|0|0||E|N|N|N|C|N|||255|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1114195|1565725|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900CE|0|0|0|0||E|N|N|N|C|N|||1339960|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900PE|0|0|0|0||E|N|N|N|C|N|||275|N
66268|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1104340|1555780|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000CE|0|0|0|0||E|N|N|N|C|N|||1330060|N
66269|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000PE|0|0|0|0||E|N|N|N|C|N|||300|N
66270|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1094465|1545865|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100CE|0|0|0|0||E|N|N|N|C|N|||1320165|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100PE|0|0|0|0||E|N|N|N|C|N|||325|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1084615|1535925|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200CE|0|0|0|0||E|N|N|N|C|N|||1310270|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200PE|0|0|0|0||E|N|N|N|C|N|||350|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1074745|1526005|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300CE|0|0|0|0||E|N|N|N|C|N|||1300375|N
66275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300PE|0|0|0|0||E|N|N|N|C|N|||380|N
66276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1064900|1516070|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400CE|0|0|0|0||E|N|N|N|C|N|||1290485|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400PE|0|0|0|0||E|N|N|N|C|N|||410|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1055055|1506135|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500CE|0|0|0|0||E|N|N|N|C|N|||1280595|N
66279|14418|OPTSTK|ASTRAL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|50450|66410|0|0|0|1447521414|1453939200|1453991400|15|1|            |ASTRAL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||58430|N
66280|21238|OPTSTK|AUBANK|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AUBANK25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
66281|21238|OPTSTK|AUBANK|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|14985|25255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||20120|N
66282|21238|OPTSTK|AUBANK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|17175|27325|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC670CE|0|2|0|0||E|N|N|N|P|N|||22250|N
66283|21238|OPTSTK|AUBANK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC670PE|0|2|0|0||E|N|N|N|P|N|||55|N
66284|21238|OPTSTK|AUBANK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15280|25340|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC690CE|0|2|0|0||E|N|N|N|P|N|||20310|N
66285|21238|OPTSTK|AUBANK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC690PE|0|2|0|0||E|N|N|N|P|N|||100|N
66286|21238|OPTSTK|AUBANK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13450|23360|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC710CE|0|2|0|0||E|N|N|N|P|N|||18405|N
66287|21238|OPTSTK|AUBANK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC710PE|0|2|0|0||E|N|N|N|P|N|||175|N
66288|21238|OPTSTK|AUBANK|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11680|21390|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC730CE|0|2|0|0||E|N|N|N|P|N|||16535|N
66289|21238|OPTSTK|AUBANK|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC730PE|0|2|0|0||E|N|N|N|P|N|||295|N
66290|21238|OPTSTK|AUBANK|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10010|19440|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC750CE|0|2|0|0||E|N|N|N|P|N|||14725|N
66291|21238|OPTSTK|AUBANK|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC750PE|0|2|0|0||E|N|N|N|P|N|||470|N
66292|21238|OPTSTK|AUBANK|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8445|17525|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC770CE|0|2|0|0||E|N|N|N|P|N|||12985|N
66293|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500PE|0|0|0|0||E|N|N|N|C|N|||445|N
66294|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1045215|1496205|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600CE|0|0|0|0||E|N|N|N|C|N|||1270710|N
66295|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600PE|0|0|0|0||E|N|N|N|C|N|||480|N
66296|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1035380|1486280|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700CE|0|0|0|0||E|N|N|N|C|N|||1260830|N
66297|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700PE|0|0|0|0||E|N|N|N|C|N|||520|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1025560|1476330|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800CE|0|0|0|0||E|N|N|N|C|N|||1250945|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800PE|0|0|0|0||E|N|N|N|C|N|||560|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1015735|1466405|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900CE|0|0|0|0||E|N|N|N|C|N|||1241070|N
66301|21238|OPTSTK|AUBANK|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC770PE|0|2|0|0||E|N|N|N|P|N|||715|N
66302|21238|OPTSTK|AUBANK|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7015|15655|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC790CE|0|2|0|0||E|N|N|N|P|N|||11335|N
66303|21238|OPTSTK|AUBANK|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1050|N
66304|21238|OPTSTK|AUBANK|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4935|13065|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC810CE|0|2|0|0||E|N|N|N|P|N|||9000|N
66305|21238|OPTSTK|AUBANK|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC810PE|0|2|0|0||E|N|N|N|P|N|||530|N
66306|21238|OPTSTK|AUBANK|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4590|12130|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC830CE|0|2|0|0||E|N|N|N|P|N|||8360|N
66307|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900PE|0|0|0|0||E|N|N|N|C|N|||605|N
66308|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1005925|1456465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000CE|0|0|0|0||E|N|N|N|C|N|||1231195|N
66309|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000PE|0|0|0|0||E|N|N|N|C|N|||650|N
66310|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|996125|1446525|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100CE|0|0|0|0||E|N|N|N|C|N|||1221325|N
66311|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100PE|0|0|0|0||E|N|N|N|C|N|||700|N
66312|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|986320|1436590|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200CE|0|0|0|0||E|N|N|N|C|N|||1211455|N
66313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200PE|0|0|0|0||E|N|N|N|C|N|||755|N
66314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|976530|1426660|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300CE|0|0|0|0||E|N|N|N|C|N|||1201595|N
66315|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300PE|0|0|0|0||E|N|N|N|C|N|||815|N
66316|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|966735|1416735|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400CE|0|0|0|0||E|N|N|N|C|N|||1191735|N
66317|21238|OPTSTK|AUBANK|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC830PE|0|2|0|0||E|N|N|N|P|N|||2040|N
66318|21238|OPTSTK|AUBANK|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3605|10515|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC850CE|0|2|0|0||E|N|N|N|P|N|||7060|N
66319|21238|OPTSTK|AUBANK|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC850PE|0|2|0|0||E|N|N|N|P|N|||1280|N
66320|21238|OPTSTK|AUBANK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2775|9005|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5890|N
66321|21238|OPTSTK|AUBANK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC870PE|0|2|0|0||E|N|N|N|P|N|||1920|N
66322|21238|OPTSTK|AUBANK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2090|7630|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||4860|N
66323|21238|OPTSTK|AUBANK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|430|5170|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||2800|N
66324|21238|OPTSTK|AUBANK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1535|6385|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||3960|N
66325|11373|OPTSTK|BIOCON|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV400PE|0|2|0|0||E|N|N|N|P|N|||240|N
66326|11373|OPTSTK|BIOCON|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1350|N
66327|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400PE|0|0|0|0||E|N|N|N|C|N|||875|N
66328|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|956970|1406790|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500CE|0|0|0|0||E|N|N|N|C|N|||1181880|N
66329|21238|OPTSTK|AUBANK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2865|8295|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5580|N
66330|21238|OPTSTK|AUBANK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1095|5285|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||3190|N
66331|21238|OPTSTK|AUBANK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3750|9840|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||6795|N
66332|21238|OPTSTK|AUBANK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1100|N
66333|21238|OPTSTK|AUBANK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4765|11485|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||8125|N
66334|21238|OPTSTK|AUBANK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||2005|N
66335|21238|OPTSTK|AUBANK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5925|13225|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||9575|N
66336|21238|OPTSTK|AUBANK|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1560|N
66341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500PE|0|0|0|0||E|N|N|N|C|N|||940|N
66342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|947185|1396865|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600CE|0|0|0|0||E|N|N|N|C|N|||1172025|N
66345|11373|OPTSTK|BIOCON|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV410PE|0|2|0|0||E|N|N|N|P|N|||485|N
66346|11373|OPTSTK|BIOCON|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV420CE|0|2|0|0||E|N|N|N|P|N|||780|N
66347|11373|OPTSTK|BIOCON|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV420PE|0|2|0|0||E|N|N|N|P|N|||930|N
66350|11373|OPTSTK|BIOCON|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV430CE|0|2|0|0||E|N|N|N|P|N|||440|N
66351|21238|OPTSTK|AUBANK|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7210|15020|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||11115|N
66352|21238|OPTSTK|AUBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1200|N
66353|21238|OPTSTK|AUBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8605|16875|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||12740|N
66354|21238|OPTSTK|AUBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||915|N
66355|21238|OPTSTK|AUBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10110|18770|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||14440|N
66356|21238|OPTSTK|AUBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||690|N
66357|21238|OPTSTK|AUBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11700|20700|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||16200|N
66358|21238|OPTSTK|AUBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||520|N
66359|21238|OPTSTK|AUBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13375|22645|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||18010|N
66360|21238|OPTSTK|AUBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||385|N
66361|21238|OPTSTK|AUBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15110|24610|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||19860|N
66362|21238|OPTSTK|AUBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||175|N
66363|21238|OPTSTK|AUBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|19665|29555|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||24610|N
66364|21238|OPTSTK|AUBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447518861|1451520000|1451572200|15|1|            |AUBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||90|N
66365|21238|OPTSTK|AUBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|23465|33525|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||28495|N
66366|21238|OPTSTK|AUBANK|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|32185|42455|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN520CE|0|2|0|0||E|N|N|N|P|N|||37320|N
66368|21238|OPTSTK|AUBANK|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |AUBANK26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
66369|21238|OPTSTK|AUBANK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|28250|38510|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN560CE|0|2|0|0||E|N|N|N|P|N|||33380|N
66370|21238|OPTSTK|AUBANK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518861|1453939200|1453991400|15|1|            |AUBANK26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
66371|21238|OPTSTK|AUBANK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|24345|34555|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN600CE|0|2|0|0||E|N|N|N|P|N|||29450|N
66374|21238|OPTSTK|AUBANK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN600PE|0|2|0|0||E|N|N|N|P|N|||35|N
66375|21238|OPTSTK|AUBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|20520|30620|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||25570|N
66376|21238|OPTSTK|AUBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||100|N
66377|21238|OPTSTK|AUBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|18660|28660|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||23660|N
66378|21238|OPTSTK|AUBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||165|N
66379|21238|OPTSTK|AUBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|16850|26710|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||21780|N
66380|21238|OPTSTK|AUBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||260|N
66381|21238|OPTSTK|AUBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15100|24780|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||19940|N
66382|21238|OPTSTK|AUBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||395|N
66383|21238|OPTSTK|AUBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13425|22875|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||18150|N
66384|21238|OPTSTK|AUBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||580|N
66385|21238|OPTSTK|AUBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11835|21005|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||16420|N
66386|21238|OPTSTK|AUBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||830|N
66387|21238|OPTSTK|AUBANK|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10345|19185|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||14765|N
66388|21238|OPTSTK|AUBANK|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1145|N
66389|21238|OPTSTK|AUBANK|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8960|17410|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||13185|N
66390|21238|OPTSTK|AUBANK|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||1545|N
66391|21238|OPTSTK|AUBANK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7695|15715|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||11705|N
66392|21238|OPTSTK|AUBANK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2035|N
66393|21238|OPTSTK|AUBANK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6535|14085|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||10310|N
66394|21238|OPTSTK|AUBANK|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|620|4620|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||2620|N
66395|21238|OPTSTK|AUBANK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5505|12545|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||9025|N
66396|21238|OPTSTK|AUBANK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1310|5310|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||3310|N
66397|21238|OPTSTK|AUBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4595|11105|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||7850|N
66398|21238|OPTSTK|AUBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2105|6105|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||4105|N
66401|21238|OPTSTK|AUBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3795|9765|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||6780|N
66402|21238|OPTSTK|AUBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2855|7165|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5010|N
66403|21238|OPTSTK|AUBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3100|8530|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5815|N
66404|21238|OPTSTK|AUBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3595|8455|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||6025|N
66413|21238|OPTSTK|AUBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2510|7400|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||4955|N
66414|21238|OPTSTK|AUBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4445|9835|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||7140|N
66415|21238|OPTSTK|AUBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2015|6375|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4195|N
66416|21238|OPTSTK|AUBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5395|11315|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||8355|N
66417|21238|OPTSTK|AUBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3530|N
66418|21238|OPTSTK|AUBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6455|12875|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||9665|N
66422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600PE|0|0|0|0||E|N|N|N|C|N|||1010|N
66423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|937430|1386930|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700CE|0|0|0|0||E|N|N|N|C|N|||1162180|N
66424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700PE|0|0|0|0||E|N|N|N|C|N|||1085|N
66425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|927700|1376970|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800CE|0|0|0|0||E|N|N|N|C|N|||1152335|N
66426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800PE|0|0|0|0||E|N|N|N|C|N|||1165|N
66427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|917955|1367045|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900CE|0|0|0|0||E|N|N|N|C|N|||1142500|N
66430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900PE|0|0|0|0||E|N|N|N|C|N|||1250|N
66431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|908235|1357105|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000CE|0|0|0|0||E|N|N|N|C|N|||1132670|N
66436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000PE|0|0|0|0||E|N|N|N|C|N|||1345|N
66437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|898525|1347165|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100CE|0|0|0|0||E|N|N|N|C|N|||1122845|N
66438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100PE|0|0|0|0||E|N|N|N|C|N|||1440|N
66439|21238|OPTSTK|AUBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|950|4950|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2950|N
66440|21238|OPTSTK|AUBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7615|14505|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||11060|N
66441|21238|OPTSTK|AUBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1090|N
66442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|888820|1337230|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200CE|0|0|0|0||E|N|N|N|C|N|||1113025|N
66443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200PE|0|0|0|0||E|N|N|N|C|N|||1540|N
66446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|879115|1327305|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300CE|0|0|0|0||E|N|N|N|C|N|||1103210|N
66447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300PE|0|0|0|0||E|N|N|N|C|N|||1650|N
66448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|869445|1317365|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400CE|0|0|0|0||E|N|N|N|C|N|||1093405|N
66449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400PE|0|0|0|0||E|N|N|N|C|N|||1765|N
66450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|859785|1307425|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500CE|0|0|0|0||E|N|N|N|C|N|||1083605|N
66451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500PE|0|0|0|0||E|N|N|N|C|N|||1890|N
66452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|850150|1297480|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600CE|0|0|0|0||E|N|N|N|C|N|||1073815|N
66453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4530|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600PE|0|0|0|0||E|N|N|N|C|N|||2020|N
66454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|840500|1287560|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700CE|0|0|0|0||E|N|N|N|C|N|||1064030|N
66455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4805|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700PE|0|0|0|0||E|N|N|N|C|N|||2155|N
66456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|830910|1277600|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800CE|0|0|0|0||E|N|N|N|C|N|||1054255|N
66457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5130|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800PE|0|0|0|0||E|N|N|N|C|N|||2300|N
66458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|821295|1267675|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900CE|0|0|0|0||E|N|N|N|C|N|||1044485|N
66459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5440|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900PE|0|0|0|0||E|N|N|N|C|N|||2455|N
66460|21238|OPTSTK|AUBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8885|16205|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||12545|N
66461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|811720|1257740|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000CE|0|0|0|0||E|N|N|N|C|N|||1034730|N
66462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5790|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000PE|0|0|0|0||E|N|N|N|C|N|||2620|N
66463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|802155|1247805|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100CE|0|0|0|0||E|N|N|N|C|N|||1024980|N
66464|21238|OPTSTK|AUBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2030|N
66465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6145|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100PE|0|0|0|0||E|N|N|N|C|N|||2795|N
66466|21238|OPTSTK|AUBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10230|17950|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||14090|N
66467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|792615|1237865|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200CE|0|0|0|0||E|N|N|N|C|N|||1015240|N
66468|21238|OPTSTK|AUBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1670|N
66469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6525|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200PE|0|0|0|0||E|N|N|N|C|N|||2975|N
66470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|783090|1227930|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300CE|0|0|0|0||E|N|N|N|C|N|||1005510|N
66471|11373|OPTSTK|BIOCON|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV430PE|0|2|0|0||E|N|N|N|P|N|||1585|N
66472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6925|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300PE|0|0|0|0||E|N|N|N|C|N|||3170|N
66473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|773580|1218010|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400CE|0|0|0|0||E|N|N|N|C|N|||995795|N
66474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7330|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400PE|0|0|0|0||E|N|N|N|C|N|||3370|N
66475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|764100|1208080|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500CE|0|0|0|0||E|N|N|N|C|N|||986090|N
66476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7770|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500PE|0|0|0|0||E|N|N|N|C|N|||3585|N
66477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|754625|1198155|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600CE|0|0|0|0||E|N|N|N|C|N|||976390|N
66478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8225|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600PE|0|0|0|0||E|N|N|N|C|N|||3815|N
66479|11373|OPTSTK|BIOCON|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV440CE|0|2|0|0||E|N|N|N|P|N|||225|N
66480|21238|OPTSTK|AUBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11660|19750|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15705|N
66481|21238|OPTSTK|AUBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1365|N
66482|21238|OPTSTK|AUBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13170|21580|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||17375|N
66483|21238|OPTSTK|AUBANK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1110|N
66527|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|745195|1188225|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700CE|0|0|0|0||E|N|N|N|C|N|||966710|N
66528|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8715|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700PE|0|0|0|0||E|N|N|N|C|N|||4055|N
66529|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|735775|1178305|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800CE|0|0|0|0||E|N|N|N|C|N|||957040|N
66530|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9215|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800PE|0|0|0|0||E|N|N|N|C|N|||4305|N
66531|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|726390|1168380|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900CE|0|0|0|0||E|N|N|N|C|N|||947385|N
66532|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9750|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900PE|0|0|0|0||E|N|N|N|C|N|||4570|N
66533|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|717015|1158465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000CE|0|0|0|0||E|N|N|N|C|N|||937740|N
66534|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10300|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000PE|0|0|0|0||E|N|N|N|C|N|||4850|N
66535|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|707680|1148540|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100CE|0|0|0|0||E|N|N|N|C|N|||928110|N
66536|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10885|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100PE|0|0|0|0||E|N|N|N|C|N|||5140|N
66537|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|698385|1138615|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200CE|0|0|0|0||E|N|N|N|C|N|||918500|N
66538|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11515|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200PE|0|0|0|0||E|N|N|N|C|N|||5450|N
66539|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|689105|1128695|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300CE|0|0|0|0||E|N|N|N|C|N|||908900|N
66540|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12155|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300PE|0|0|0|0||E|N|N|N|C|N|||5775|N
66541|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|679840|1118800|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400CE|0|0|0|0||E|N|N|N|C|N|||899320|N
66543|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12810|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400PE|0|0|0|0||E|N|N|N|C|N|||6115|N
66544|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|670615|1108895|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500CE|0|0|0|0||E|N|N|N|C|N|||889755|N
66548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13510|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500PE|0|0|0|0||E|N|N|N|C|N|||6475|N
66549|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|661430|1098990|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600CE|0|0|0|0||E|N|N|N|C|N|||880210|N
66550|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14245|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600PE|0|0|0|0||E|N|N|N|C|N|||6850|N
66551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|652265|1089095|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700CE|0|0|0|0||E|N|N|N|C|N|||870680|N
66552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15000|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700PE|0|0|0|0||E|N|N|N|C|N|||7240|N
66553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|643140|1079200|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800CE|0|0|0|0||E|N|N|N|C|N|||861170|N
66554|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15800|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800PE|0|0|0|0||E|N|N|N|C|N|||7655|N
66555|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|634055|1069305|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900CE|0|0|0|0||E|N|N|N|C|N|||851680|N
66556|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16635|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900PE|0|0|0|0||E|N|N|N|C|N|||8085|N
66557|11373|OPTSTK|BIOCON|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV440PE|0|2|0|0||E|N|N|N|P|N|||2355|N
66558|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|624990|1059430|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000CE|0|0|0|0||E|N|N|N|C|N|||842210|N
66559|11373|OPTSTK|BIOCON|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV450CE|0|2|0|0||E|N|N|N|P|N|||125|N
66560|11373|OPTSTK|BIOCON|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1150|5450|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV450PE|0|2|0|0||E|N|N|N|P|N|||3300|N
66561|11373|OPTSTK|BIOCON|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV460CE|0|2|0|0||E|N|N|N|P|N|||70|N
66562|11373|OPTSTK|BIOCON|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2030|6640|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV460PE|0|2|0|0||E|N|N|N|P|N|||4335|N
66563|11373|OPTSTK|BIOCON|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV470CE|0|2|0|0||E|N|N|N|P|N|||60|N
66564|11373|OPTSTK|BIOCON|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2860|7680|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5270|N
66565|11373|OPTSTK|BIOCON|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV480CE|0|2|0|0||E|N|N|N|P|N|||30|N
66566|11373|OPTSTK|BIOCON|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3765|8705|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV480PE|0|2|0|0||E|N|N|N|P|N|||6235|N
66567|11373|OPTSTK|BIOCON|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BIOCON25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
66568|11373|OPTSTK|BIOCON|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5685|10735|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV500PE|0|2|0|0||E|N|N|N|P|N|||8210|N
66569|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17495|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000PE|0|0|0|0||E|N|N|N|C|N|||8535|N
66570|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|615975|1049555|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100CE|0|0|0|0||E|N|N|N|C|N|||832765|N
66571|21238|OPTSTK|AUBANK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|14745|23445|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||19095|N
66572|21238|OPTSTK|AUBANK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||900|N
66573|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18400|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100PE|0|0|0|0||E|N|N|N|C|N|||9010|N
66574|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|607000|1039670|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200CE|0|0|0|0||E|N|N|N|C|N|||823335|N
66577|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19345|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200PE|0|0|0|0||E|N|N|N|C|N|||9505|N
66578|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|598045|1029815|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300CE|0|0|0|0||E|N|N|N|C|N|||813930|N
66579|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20315|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300PE|0|0|0|0||E|N|N|N|C|N|||10025|N
66580|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|589140|1019960|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400CE|0|0|0|0||E|N|N|N|C|N|||804550|N
66581|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21330|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400PE|0|0|0|0||E|N|N|N|C|N|||10565|N
66582|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|580285|1010105|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500CE|0|0|0|0||E|N|N|N|C|N|||795195|N
66583|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22395|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500PE|0|0|0|0||E|N|N|N|C|N|||11130|N
66585|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|571475|1000255|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600CE|0|0|0|0||E|N|N|N|C|N|||785865|N
66602|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23505|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600PE|0|0|0|0||E|N|N|N|C|N|||11720|N
66603|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|562685|990425|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700CE|0|0|0|0||E|N|N|N|C|N|||776555|N
66604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30|24640|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700PE|0|0|0|0||E|N|N|N|C|N|||12335|N
66605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|553950|980610|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800CE|0|0|0|0||E|N|N|N|C|N|||767280|N
66608|21238|OPTSTK|AUBANK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|16385|25335|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||20860|N
66609|21238|OPTSTK|AUBANK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||725|N
66610|21238|OPTSTK|AUBANK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|18075|27245|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||22660|N
66611|21238|OPTSTK|AUBANK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||465|N
66612|21238|OPTSTK|AUBANK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|21590|31110|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||26350|N
66613|21238|OPTSTK|AUBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||290|N
66614|21238|OPTSTK|AUBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|25240|35010|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||30125|N
66615|21238|OPTSTK|AUBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||180|N
66628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|130|25830|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800PE|0|0|0|0||E|N|N|N|C|N|||12980|N
66634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|545265|970785|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900CE|0|0|0|0||E|N|N|N|C|N|||758025|N
66635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|230|27060|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900PE|0|0|0|0||E|N|N|N|C|N|||13645|N
66636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|536630|960980|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000CE|0|0|0|0||E|N|N|N|C|N|||748805|N
66637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|345|28345|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000PE|0|0|0|0||E|N|N|N|C|N|||14345|N
66638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|528040|951170|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100CE|0|0|0|0||E|N|N|N|C|N|||739605|N
66639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|460|29680|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100PE|0|0|0|0||E|N|N|N|C|N|||15070|N
66640|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|519485|941395|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200CE|0|0|0|0||E|N|N|N|C|N|||730440|N
66641|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|605|31055|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200PE|0|0|0|0||E|N|N|N|C|N|||15830|N
66642|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|511015|931605|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300CE|0|0|0|0||E|N|N|N|C|N|||721310|N
66643|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|735|32495|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300PE|0|0|0|0||E|N|N|N|C|N|||16615|N
66644|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|502565|921845|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400CE|0|0|0|0||E|N|N|N|C|N|||712205|N
66645|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|900|33970|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400PE|0|0|0|0||E|N|N|N|C|N|||17435|N
66646|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|494175|912095|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500CE|0|0|0|0||E|N|N|N|C|N|||703135|N
66647|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1075|35505|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500PE|0|0|0|0||E|N|N|N|C|N|||18290|N
66648|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|485840|902360|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600CE|0|0|0|0||E|N|N|N|C|N|||694100|N
66649|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1260|37090|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600PE|0|0|0|0||E|N|N|N|C|N|||19175|N
66650|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|477560|892640|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700CE|0|0|0|0||E|N|N|N|C|N|||685100|N
66651|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1455|38735|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700PE|0|0|0|0||E|N|N|N|C|N|||20095|N
66652|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|469320|882950|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800CE|0|0|0|0||E|N|N|N|C|N|||676135|N
66653|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1690|40410|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800PE|0|0|0|0||E|N|N|N|C|N|||21050|N
66654|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|461160|873250|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900CE|0|0|0|0||E|N|N|N|C|N|||667205|N
66655|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1910|42170|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900PE|0|0|0|0||E|N|N|N|C|N|||22040|N
66656|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|453035|863585|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000CE|0|0|0|0||E|N|N|N|C|N|||658310|N
66657|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2170|43970|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000PE|0|0|0|0||E|N|N|N|C|N|||23070|N
66658|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|444995|853915|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100CE|0|0|0|0||E|N|N|N|C|N|||649455|N
66659|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2420|45850|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100PE|0|0|0|0||E|N|N|N|C|N|||24135|N
66660|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|436995|844285|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200CE|0|0|0|0||E|N|N|N|C|N|||640640|N
66661|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2715|47775|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200PE|0|0|0|0||E|N|N|N|C|N|||25245|N
66662|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|429075|834655|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300CE|0|0|0|0||E|N|N|N|C|N|||631865|N
66663|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3000|49780|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300PE|0|0|0|0||E|N|N|N|C|N|||26390|N
66664|21238|OPTSTK|AUBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|28990|38940|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||33965|N
66666|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|421200|825060|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400CE|0|0|0|0||E|N|N|N|C|N|||623130|N
66667|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3330|51820|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400PE|0|0|0|0||E|N|N|N|C|N|||27575|N
66668|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|413390|815480|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500CE|0|0|0|0||E|N|N|N|C|N|||614435|N
66669|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3675|53935|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500PE|0|0|0|0||E|N|N|N|C|N|||28805|N
66670|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|405645|805925|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600CE|0|0|0|0||E|N|N|N|C|N|||605785|N
66672|275|OPTSTK|AUROPHARMA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|47135|59975|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||53555|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4040|56110|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600PE|0|0|0|0||E|N|N|N|C|N|||30075|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|397965|796395|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700CE|0|0|0|0||E|N|N|N|C|N|||597180|N
66675|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4435|58355|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700PE|0|0|0|0||E|N|N|N|C|N|||31395|N
66676|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|390380|786860|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800CE|0|0|0|0||E|N|N|N|C|N|||588620|N
66677|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4820|60690|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800PE|0|0|0|0||E|N|N|N|C|N|||32755|N
66678|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|382835|777375|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900CE|0|0|0|0||E|N|N|N|C|N|||580105|N
66679|275|OPTSTK|AUROPHARMA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AUROPHARMA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
66682|275|OPTSTK|AUROPHARMA|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|37215|50055|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC780CE|0|2|0|0||E|N|N|N|P|N|||43635|N
66683|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5255|63065|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900PE|0|0|0|0||E|N|N|N|C|N|||34160|N
66684|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|375360|767910|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000CE|0|0|0|0||E|N|N|N|C|N|||571635|N
66685|275|OPTSTK|AUROPHARMA|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AUROPHARMA25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
66686|275|OPTSTK|AUROPHARMA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|33245|46085|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||39665|N
66687|275|OPTSTK|AUROPHARMA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AUROPHARMA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
66688|275|OPTSTK|AUROPHARMA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|29290|42110|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||35700|N
66689|275|OPTSTK|AUROPHARMA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||10|N
66690|275|OPTSTK|AUROPHARMA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25360|38140|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||31750|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5715|65515|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000PE|0|0|0|0||E|N|N|N|C|N|||35615|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|367960|758470|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100CE|0|0|0|0||E|N|N|N|C|N|||563215|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6195|68035|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100PE|0|0|0|0||E|N|N|N|C|N|||37115|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|360625|749055|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200CE|0|0|0|0||E|N|N|N|C|N|||554840|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6705|70625|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200PE|0|0|0|0||E|N|N|N|C|N|||38665|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|353345|739695|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300CE|0|0|0|0||E|N|N|N|C|N|||546520|N
66703|275|OPTSTK|AUROPHARMA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||25|N
66704|275|OPTSTK|AUROPHARMA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21495|34165|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||27830|N
66705|275|OPTSTK|AUROPHARMA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||75|N
66706|275|OPTSTK|AUROPHARMA|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17750|30200|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||23975|N
66707|275|OPTSTK|AUROPHARMA|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||190|N
66708|275|OPTSTK|AUROPHARMA|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14215|26265|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||20240|N
66709|275|OPTSTK|AUROPHARMA|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||420|N
66710|275|OPTSTK|AUROPHARMA|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10985|22395|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||16690|N
66711|275|OPTSTK|AUROPHARMA|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||520|N
66712|275|OPTSTK|AUROPHARMA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8205|18735|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||13470|N
66713|275|OPTSTK|AUROPHARMA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||935|N
66714|275|OPTSTK|AUROPHARMA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5775|15175|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||10475|N
66715|275|OPTSTK|AUROPHARMA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1555|N
66716|275|OPTSTK|AUROPHARMA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3260|11360|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||7310|N
66717|275|OPTSTK|AUROPHARMA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|325|5075|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||2700|N
66718|275|OPTSTK|AUROPHARMA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1240|7960|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4600|N
66719|275|OPTSTK|AUROPHARMA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2805|8925|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5865|N
66720|275|OPTSTK|AUROPHARMA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|95|5465|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2780|N
66721|275|OPTSTK|AUROPHARMA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2760|10240|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||6500|N
66722|275|OPTSTK|AUROPHARMA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1600|N
66723|275|OPTSTK|AUROPHARMA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6480|15200|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||10840|N
66724|275|OPTSTK|AUROPHARMA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1935|N
66725|275|OPTSTK|AUROPHARMA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8965|18765|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||13865|N
66726|275|OPTSTK|AUROPHARMA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1260|N
66727|275|OPTSTK|AUROPHARMA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11820|22500|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||17160|N
66728|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7260|73260|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300PE|0|0|0|0||E|N|N|N|C|N|||40260|N
66729|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|346155|730335|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400CE|0|0|0|0||E|N|N|N|C|N|||538245|N
66730|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7825|75995|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400PE|0|0|0|0||E|N|N|N|C|N|||41910|N
66731|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|339045|721005|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500CE|0|0|0|0||E|N|N|N|C|N|||530025|N
66732|275|OPTSTK|AUROPHARMA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||800|N
66733|275|OPTSTK|AUROPHARMA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14990|26340|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||20665|N
66734|275|OPTSTK|AUROPHARMA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||495|N
66735|275|OPTSTK|AUROPHARMA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18405|30255|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||24330|N
66736|275|OPTSTK|AUROPHARMA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||135|N
66737|275|OPTSTK|AUROPHARMA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27625|40155|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||33890|N
66738|275|OPTSTK|AUROPHARMA|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|51400|64240|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN640CE|0|2|0|0||E|N|N|N|P|N|||57820|N
66739|275|OPTSTK|AUROPHARMA|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |AUROPHARMA26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
66740|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|43500|56340|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||49920|N
66741|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66742|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39550|52390|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||45970|N
66743|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66744|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35620|48440|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||42030|N
66745|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||15|N
66746|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31720|44490|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||38105|N
66747|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||35|N
66748|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27865|40545|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||34205|N
66749|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||90|N
66750|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24100|36620|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||30360|N
66751|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8420|78810|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500PE|0|0|0|0||E|N|N|N|C|N|||43615|N
66752|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|332010|711710|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600CE|0|0|0|0||E|N|N|N|C|N|||521860|N
66753|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9040|81690|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600PE|0|0|0|0||E|N|N|N|C|N|||45365|N
66754|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||195|N
66755|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20485|32725|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||26605|N
66756|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||390|N
66757|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17080|28900|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||22990|N
66758|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||720|N
66759|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13940|25180|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||19560|N
66760|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1245|N
66761|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11125|21615|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||16370|N
66762|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||2005|N
66763|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8670|18260|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||13465|N
66764|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||3050|N
66765|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6590|15170|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||10880|N
66766|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2285|6545|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4415|N
66767|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4885|12395|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||8640|N
66768|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3455|8795|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6125|N
66769|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3525|9945|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||6735|N
66770|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4960|11390|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||8175|N
66771|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2480|7850|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5165|N
66772|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6810|14290|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10550|N
66773|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1695|6085|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||3890|N
66774|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8995|17455|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||13225|N
66775|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|890|4890|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2890|N
66776|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|325050|702440|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700CE|0|0|0|0||E|N|N|N|C|N|||513745|N
66777|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9695|84655|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700PE|0|0|0|0||E|N|N|N|C|N|||47175|N
66778|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|318135|693225|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800CE|0|0|0|0||E|N|N|N|C|N|||505680|N
66779|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10405|87665|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800PE|0|0|0|0||E|N|N|N|C|N|||49035|N
66780|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|311330|684020|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900CE|0|0|0|0||E|N|N|N|C|N|||497675|N
66781|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11120|90780|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900PE|0|0|0|0||E|N|N|N|C|N|||50950|N
66784|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|304600|674850|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000CE|0|0|0|0||E|N|N|N|C|N|||489725|N
66785|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11870|93970|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000PE|0|0|0|0||E|N|N|N|C|N|||52920|N
66786|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|297930|665740|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100CE|0|0|0|0||E|N|N|N|C|N|||481835|N
66787|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12675|97225|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100PE|0|0|0|0||E|N|N|N|C|N|||54950|N
66788|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|291365|656635|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200CE|0|0|0|0||E|N|N|N|C|N|||474000|N
66796|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11505|20845|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||16175|N
66797|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||2105|N
66798|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14290|24390|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||19340|N
66799|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1515|N
66800|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17330|28070|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||22700|N
66801|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||750|N
66810|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|47305|70705|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||59005|N
66811|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66812|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|39320|62720|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||51020|N
66813|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66814|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31340|54730|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||43035|N
66815|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24000|35670|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||29835|N
66816|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||355|N
66817|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31225|43455|0|0|0|1447521414|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||37340|N
66818|5900|OPTSTK|AXISBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|40075|50185|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||45130|N
66819|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13500|100580|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200PE|0|0|0|0||E|N|N|N|C|N|||57040|N
66820|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|284855|647595|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300CE|0|0|0|0||E|N|N|N|C|N|||466225|N
66821|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14380|103990|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300PE|0|0|0|0||E|N|N|N|C|N|||59185|N
66822|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|278425|638585|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400CE|0|0|0|0||E|N|N|N|C|N|||458505|N
66823|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15295|107485|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400PE|0|0|0|0||E|N|N|N|C|N|||61390|N
66824|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|272080|629620|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500CE|0|0|0|0||E|N|N|N|C|N|||450850|N
66825|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16250|111060|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500PE|0|0|0|0||E|N|N|N|C|N|||63655|N
66826|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|265820|620690|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600CE|0|0|0|0||E|N|N|N|C|N|||443255|N
66827|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17240|114720|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600PE|0|0|0|0||E|N|N|N|C|N|||65980|N
66835|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|259650|611800|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700CE|0|0|0|0||E|N|N|N|C|N|||435725|N
66836|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18270|118470|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700PE|0|0|0|0||E|N|N|N|C|N|||68370|N
66838|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|253560|602950|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800CE|0|0|0|0||E|N|N|N|C|N|||428255|N
66839|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19340|122300|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800PE|0|0|0|0||E|N|N|N|C|N|||70820|N
66840|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|247790|594430|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900CE|0|0|0|0||E|N|N|N|C|N|||421110|N
66841|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20740|126460|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900PE|0|0|0|0||E|N|N|N|C|N|||73600|N
66842|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|241855|585645|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000CE|0|0|0|0||E|N|N|N|C|N|||413750|N
66843|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21875|130445|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000PE|0|0|0|0||E|N|N|N|C|N|||76160|N
66844|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|235985|576925|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100CE|0|0|0|0||E|N|N|N|C|N|||406455|N
66845|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23075|134495|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100PE|0|0|0|0||E|N|N|N|C|N|||78785|N
66846|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|230205|568245|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200CE|0|0|0|0||E|N|N|N|C|N|||399225|N
66847|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24325|138635|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200PE|0|0|0|0||E|N|N|N|C|N|||81480|N
66848|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|224245|559345|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300CE|0|0|0|0||E|N|N|N|C|N|||391795|N
66849|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25345|142595|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300PE|0|0|0|0||E|N|N|N|C|N|||83970|N
66850|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|218640|550800|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400CE|0|0|0|0||E|N|N|N|C|N|||384720|N
66851|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26725|146915|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400PE|0|0|0|0||E|N|N|N|C|N|||86820|N
66852|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|213130|542300|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500CE|0|0|0|0||E|N|N|N|C|N|||377715|N
66853|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28145|151325|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500PE|0|0|0|0||E|N|N|N|C|N|||89735|N
66854|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|207705|533845|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600CE|0|0|0|0||E|N|N|N|C|N|||370775|N
66855|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|29615|155825|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600PE|0|0|0|0||E|N|N|N|C|N|||92720|N
66856|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|202375|525445|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700CE|0|0|0|0||E|N|N|N|C|N|||363910|N
66857|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|31135|160415|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700PE|0|0|0|0||E|N|N|N|C|N|||95775|N
66858|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|197115|517105|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800CE|0|0|0|0||E|N|N|N|C|N|||357110|N
66859|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32720|165080|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800PE|0|0|0|0||E|N|N|N|C|N|||98900|N
66860|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|191950|508820|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900CE|0|0|0|0||E|N|N|N|C|N|||350385|N
66861|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|34355|169835|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900PE|0|0|0|0||E|N|N|N|C|N|||102095|N
66862|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|186855|500605|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000CE|0|0|0|0||E|N|N|N|C|N|||343730|N
66863|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|36060|174660|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000PE|0|0|0|0||E|N|N|N|C|N|||105360|N
66864|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|181855|492435|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100CE|0|0|0|0||E|N|N|N|C|N|||337145|N
66865|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|37815|179585|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100PE|0|0|0|0||E|N|N|N|C|N|||108700|N
66866|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|176950|484320|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200CE|0|0|0|0||E|N|N|N|C|N|||330635|N
66867|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39620|184600|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200PE|0|0|0|0||E|N|N|N|C|N|||112110|N
66868|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|172115|476275|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300CE|0|0|0|0||E|N|N|N|C|N|||324195|N
66869|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|41495|189685|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300PE|0|0|0|0||E|N|N|N|C|N|||115590|N
66870|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|167380|468280|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400CE|0|0|0|0||E|N|N|N|C|N|||317830|N
66871|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|43420|194870|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400PE|0|0|0|0||E|N|N|N|C|N|||119145|N
66872|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|162710|460360|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500CE|0|0|0|0||E|N|N|N|C|N|||311535|N
66873|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45420|200130|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500PE|0|0|0|0||E|N|N|N|C|N|||122775|N
66874|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|158120|452510|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600CE|0|0|0|0||E|N|N|N|C|N|||305315|N
66875|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|47500|205460|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600PE|0|0|0|0||E|N|N|N|C|N|||126480|N
66876|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|153655|444695|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700CE|0|0|0|0||E|N|N|N|C|N|||299175|N
66877|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49600|210910|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700PE|0|0|0|0||E|N|N|N|C|N|||130255|N
66878|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|149235|436975|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800CE|0|0|0|0||E|N|N|N|C|N|||293105|N
66879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|51800|216410|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800PE|0|0|0|0||E|N|N|N|C|N|||134105|N
66880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|144915|429305|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900CE|0|0|0|0||E|N|N|N|C|N|||287110|N
66881|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|54055|222015|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900PE|0|0|0|0||E|N|N|N|C|N|||138035|N
66882|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|140665|421715|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000CE|0|0|0|0||E|N|N|N|C|N|||281190|N
66883|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|56380|227690|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000PE|0|0|0|0||E|N|N|N|C|N|||142035|N
66884|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|136520|414170|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100CE|0|0|0|0||E|N|N|N|C|N|||275345|N
66885|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|58765|233465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100PE|0|0|0|0||E|N|N|N|C|N|||146115|N
66886|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|132445|406705|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200CE|0|0|0|0||E|N|N|N|C|N|||269575|N
66887|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|61220|239310|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200PE|0|0|0|0||E|N|N|N|C|N|||150265|N
66888|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|128445|399315|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300CE|0|0|0|0||E|N|N|N|C|N|||263880|N
66889|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|63755|245235|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300PE|0|0|0|0||E|N|N|N|C|N|||154495|N
66890|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|124550|391980|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400CE|0|0|0|0||E|N|N|N|C|N|||258265|N
66891|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|66340|251260|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400PE|0|0|0|0||E|N|N|N|C|N|||158800|N
66892|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|120730|384720|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500CE|0|0|0|0||E|N|N|N|C|N|||252725|N
66896|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|69000|257360|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500PE|0|0|0|0||E|N|N|N|C|N|||163180|N
66897|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|116985|377535|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600CE|0|0|0|0||E|N|N|N|C|N|||247260|N
66898|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|71735|263535|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600PE|0|0|0|0||E|N|N|N|C|N|||167635|N
66899|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113310|370430|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700CE|0|0|0|0||E|N|N|N|C|N|||241870|N
66900|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|74550|269790|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700PE|0|0|0|0||E|N|N|N|C|N|||172170|N
66901|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|109720|363400|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800CE|0|0|0|0||E|N|N|N|C|N|||236560|N
66902|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|77445|276115|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800PE|0|0|0|0||E|N|N|N|C|N|||176780|N
66903|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|106205|356445|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900CE|0|0|0|0||E|N|N|N|C|N|||231325|N
66904|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80410|282520|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900PE|0|0|0|0||E|N|N|N|C|N|||181465|N
66905|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|102785|349545|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000CE|0|0|0|0||E|N|N|N|C|N|||226165|N
66906|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|83435|289025|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000PE|0|0|0|0||E|N|N|N|C|N|||186230|N
66907|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|99445|342715|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100CE|0|0|0|0||E|N|N|N|C|N|||221080|N
66908|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|86530|295610|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100PE|0|0|0|0||E|N|N|N|C|N|||191070|N
66909|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|96155|335995|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200CE|0|0|0|0||E|N|N|N|C|N|||216075|N
66947|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|89730|302240|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200PE|0|0|0|0||E|N|N|N|C|N|||195985|N
66949|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|92940|329290|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300CE|0|0|0|0||E|N|N|N|C|N|||211115|N
66950|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|92945|308945|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300PE|0|0|0|0||E|N|N|N|C|N|||200945|N
66953|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|89800|322720|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400CE|0|0|0|0||E|N|N|N|C|N|||206260|N
66954|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|96295|315735|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400PE|0|0|0|0||E|N|N|N|C|N|||206015|N
66955|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|86770|316200|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500CE|0|0|0|0||E|N|N|N|C|N|||201485|N
66959|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|99695|322615|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500PE|0|0|0|0||E|N|N|N|C|N|||211155|N
66960|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|83785|309775|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600CE|0|0|0|0||E|N|N|N|C|N|||196780|N
66961|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|103195|329555|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600PE|0|0|0|0||E|N|N|N|C|N|||216375|N
66962|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80875|303435|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700CE|0|0|0|0||E|N|N|N|C|N|||192155|N
66963|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|106775|336565|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700PE|0|0|0|0||E|N|N|N|C|N|||221670|N
66964|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|78040|297160|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800CE|0|0|0|0||E|N|N|N|C|N|||187600|N
66965|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|110425|343655|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800PE|0|0|0|0||E|N|N|N|C|N|||227040|N
66966|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|75285|290965|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900CE|0|0|0|0||E|N|N|N|C|N|||183125|N
66967|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|114150|350820|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900PE|0|0|0|0||E|N|N|N|C|N|||232485|N
66968|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|72605|284845|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000CE|0|0|0|0||E|N|N|N|C|N|||178725|N
66969|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|117950|358060|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000PE|0|0|0|0||E|N|N|N|C|N|||238005|N
66970|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|69990|278800|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100CE|0|0|0|0||E|N|N|N|C|N|||174395|N
66971|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
66974|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|27350|50740|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||39045|N
66975|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66976|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|23380|46740|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||35060|N
66977|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
66978|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19440|42720|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||31080|N
66979|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
66980|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15595|38675|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||27135|N
66983|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|121825|365375|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100PE|0|0|0|0||E|N|N|N|C|N|||243600|N
66984|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|67435|272845|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200CE|0|0|0|0||E|N|N|N|C|N|||170140|N
66985|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|125800|372740|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200PE|0|0|0|0||E|N|N|N|C|N|||249270|N
66986|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|64955|266975|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300CE|0|0|0|0||E|N|N|N|C|N|||165965|N
66987|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|129845|380175|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300PE|0|0|0|0||E|N|N|N|C|N|||255010|N
66988|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|62540|261170|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400CE|0|0|0|0||E|N|N|N|C|N|||161855|N
66989|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||70|N
66990|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11905|34585|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||23245|N
66991|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
66992|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8500|30430|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||19465|N
66993|5900|OPTSTK|AXISBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
66994|5900|OPTSTK|AXISBANK|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|25205|35305|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||30255|N
66995|5900|OPTSTK|AXISBANK|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
66996|5900|OPTSTK|AXISBANK|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23230|33320|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||28275|N
66997|5900|OPTSTK|AXISBANK|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||10|N
66998|5900|OPTSTK|AXISBANK|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21265|31335|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||26300|N
66999|5900|OPTSTK|AXISBANK|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||20|N
67000|5900|OPTSTK|AXISBANK|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19315|29345|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||24330|N
67001|5900|OPTSTK|AXISBANK|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||35|N
67002|5900|OPTSTK|AXISBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17390|27360|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||22375|N
67003|5900|OPTSTK|AXISBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||65|N
67004|5900|OPTSTK|AXISBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15505|25375|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||20440|N
67005|5900|OPTSTK|AXISBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||110|N
67006|5900|OPTSTK|AXISBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13670|23390|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||18530|N
67007|5900|OPTSTK|AXISBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||190|N
67008|5900|OPTSTK|AXISBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|11900|21420|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||16660|N
67009|5900|OPTSTK|AXISBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||305|N
67010|5900|OPTSTK|AXISBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10220|19470|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||14845|N
67011|5900|OPTSTK|AXISBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||475|N
67012|5900|OPTSTK|AXISBANK|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8645|17555|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||13100|N
67013|5900|OPTSTK|AXISBANK|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||710|N
67014|5900|OPTSTK|AXISBANK|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7195|15675|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||11435|N
67015|5900|OPTSTK|AXISBANK|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||1035|N
67016|5900|OPTSTK|AXISBANK|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5885|13865|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||9875|N
67017|5900|OPTSTK|AXISBANK|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||335|N
67018|5900|OPTSTK|AXISBANK|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4715|12125|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||8420|N
67019|5900|OPTSTK|AXISBANK|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||905|N
67020|5900|OPTSTK|AXISBANK|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3705|10485|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||7095|N
67021|5900|OPTSTK|AXISBANK|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|645|4645|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||2645|N
67022|5900|OPTSTK|AXISBANK|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1445|7555|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||4500|N
67023|5900|OPTSTK|AXISBANK|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||1750|N
67024|5900|OPTSTK|AXISBANK|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|700|6120|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||3410|N
67025|5900|OPTSTK|AXISBANK|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|450|5150|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||2800|N
67026|5900|OPTSTK|AXISBANK|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|60|4790|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||2425|N
67027|5900|OPTSTK|AXISBANK|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|755|6145|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||3450|N
67028|5900|OPTSTK|AXISBANK|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||1890|N
67029|5900|OPTSTK|AXISBANK|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3595|9655|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||6625|N
67030|5900|OPTSTK|AXISBANK|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||1280|N
67031|5900|OPTSTK|AXISBANK|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4600|11290|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||7945|N
67032|5900|OPTSTK|AXISBANK|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||675|N
67033|5900|OPTSTK|AXISBANK|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5750|13020|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||9385|N
67034|5900|OPTSTK|AXISBANK|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||565|N
67035|5900|OPTSTK|AXISBANK|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7020|14810|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||10915|N
67036|5900|OPTSTK|AXISBANK|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||1120|N
67037|5900|OPTSTK|AXISBANK|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8420|16670|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||12545|N
67038|5900|OPTSTK|AXISBANK|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||835|N
67039|5900|OPTSTK|AXISBANK|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9925|18565|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||14245|N
67040|5900|OPTSTK|AXISBANK|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||615|N
67041|5900|OPTSTK|AXISBANK|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|11525|20495|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||16010|N
67042|5900|OPTSTK|AXISBANK|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||450|N
67043|5900|OPTSTK|AXISBANK|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13205|22445|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||17825|N
67044|5900|OPTSTK|AXISBANK|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||325|N
67045|5900|OPTSTK|AXISBANK|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14960|24410|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||19685|N
67046|5900|OPTSTK|AXISBANK|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||230|N
67047|5900|OPTSTK|AXISBANK|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|16765|26385|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||21575|N
67048|5900|OPTSTK|AXISBANK|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||160|N
67049|5900|OPTSTK|AXISBANK|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|18615|28365|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||23490|N
67050|5900|OPTSTK|AXISBANK|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||115|N
67051|5900|OPTSTK|AXISBANK|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|20500|30350|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||25425|N
67052|5900|OPTSTK|AXISBANK|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||80|N
67053|5900|OPTSTK|AXISBANK|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|22410|32340|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||27375|N
67054|5900|OPTSTK|AXISBANK|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||55|N
67055|5900|OPTSTK|AXISBANK|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|24345|34325|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||29335|N
67056|5900|OPTSTK|AXISBANK|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||35|N
67057|5900|OPTSTK|AXISBANK|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|26295|36315|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||31305|N
67058|5900|OPTSTK|AXISBANK|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||25|N
67059|5900|OPTSTK|AXISBANK|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|28250|38300|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||33275|N
67060|5900|OPTSTK|AXISBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
67061|5900|OPTSTK|AXISBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|37130|47240|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||42185|N
67062|5900|OPTSTK|AXISBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AXISBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67063|5900|OPTSTK|AXISBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|41100|51210|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||46155|N
67064|5900|OPTSTK|AXISBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|42415|52525|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||47470|N
67065|5900|OPTSTK|AXISBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
67066|5900|OPTSTK|AXISBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|38465|48575|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||43520|N
67067|5900|OPTSTK|AXISBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67068|5900|OPTSTK|AXISBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|34515|44625|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||39570|N
67069|5900|OPTSTK|AXISBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
67070|5900|OPTSTK|AXISBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|30575|40675|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||35625|N
67071|5900|OPTSTK|AXISBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||10|N
67072|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||150|N
67073|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5505|26235|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||15870|N
67074|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||210|N
67075|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3045|22045|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||12545|N
67076|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||365|N
67077|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|15975|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||7585|N
67078|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4110|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||800|N
67079|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|11985|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4890|N
67080|5900|OPTSTK|AXISBANK|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|28615|38695|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||33655|N
67081|5900|OPTSTK|AXISBANK|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||15|N
67082|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|6590|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||1985|N
67083|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|8300|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||2575|N
67084|5900|OPTSTK|AXISBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|26660|36720|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||31690|N
67085|5900|OPTSTK|AXISBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||25|N
67086|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|9840|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||3860|N
67087|5900|OPTSTK|AXISBANK|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|24720|34750|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||29735|N
67088|5900|OPTSTK|AXISBANK|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||45|N
67089|5900|OPTSTK|AXISBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|22800|32780|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||27790|N
67090|5900|OPTSTK|AXISBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||75|N
67091|5900|OPTSTK|AXISBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|20905|30815|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||25860|N
67092|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|5575|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||1185|N
67093|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|12800|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5490|N
67094|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||565|N
67095|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|430|17430|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||8930|N
67096|5900|OPTSTK|AXISBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||120|N
67097|5900|OPTSTK|AXISBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19050|28850|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||23950|N
67098|5900|OPTSTK|AXISBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||185|N
67099|5900|OPTSTK|AXISBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17235|26905|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||22070|N
67100|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||315|N
67101|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4725|23705|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||14215|N
67102|5900|OPTSTK|AXISBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||280|N
67103|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||235|N
67104|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5770|26270|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||16020|N
67105|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||175|N
67106|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10510|32100|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||21305|N
67107|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||150|N
67108|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|13925|36245|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||25085|N
67109|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||100|N
67110|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17565|40355|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||28960|N
67111|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||70|N
67112|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|21350|44420|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||32885|N
67113|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
67114|5900|OPTSTK|AXISBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15485|24975|0|0|0|1447521414|1453939200|1453991400|15|1|            |AXISBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||20230|N
67115|5900|OPTSTK|AXISBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||410|N
67116|5900|OPTSTK|AXISBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13795|23065|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||18430|N
67117|5900|OPTSTK|AXISBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||590|N
67118|5900|OPTSTK|AXISBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12190|21190|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||16690|N
67119|5900|OPTSTK|AXISBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||825|N
67120|5900|OPTSTK|AXISBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10675|19355|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||15015|N
67121|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|25230|48460|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||36845|N
67122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|133965|387685|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400PE|0|0|0|0||E|N|N|N|C|N|||260825|N
67123|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60185|255465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500CE|0|0|0|0||E|N|N|N|C|N|||157825|N
67124|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|138180|395250|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500PE|0|0|0|0||E|N|N|N|C|N|||266715|N
67125|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|57900|249830|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600CE|0|0|0|0||E|N|N|N|C|N|||153865|N
67126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|142465|402885|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600PE|0|0|0|0||E|N|N|N|C|N|||272675|N
67127|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|55680|244270|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700CE|0|0|0|0||E|N|N|N|C|N|||149975|N
67128|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|146825|410595|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700PE|0|0|0|0||E|N|N|N|C|N|||278710|N
67129|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|53540|238780|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800CE|0|0|0|0||E|N|N|N|C|N|||146160|N
67130|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|151260|418370|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800PE|0|0|0|0||E|N|N|N|C|N|||284815|N
67131|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|51445|233385|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900CE|0|0|0|0||E|N|N|N|C|N|||142415|N
67132|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|155780|426200|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900PE|0|0|0|0||E|N|N|N|C|N|||290990|N
67133|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49400|228080|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000CE|0|0|0|0||E|N|N|N|C|N|||138740|N
67134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|160405|434075|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000PE|0|0|0|0||E|N|N|N|C|N|||297240|N
67135|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|47425|222845|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100CE|0|0|0|0||E|N|N|N|C|N|||135135|N
67136|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|165090|442020|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100PE|0|0|0|0||E|N|N|N|C|N|||303555|N
67137|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45515|217685|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200CE|0|0|0|0||E|N|N|N|C|N|||131600|N
67138|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|169845|450035|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200PE|0|0|0|0||E|N|N|N|C|N|||309940|N
67139|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|43655|212605|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300CE|0|0|0|0||E|N|N|N|C|N|||128130|N
67140|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|174700|458100|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300PE|0|0|0|0||E|N|N|N|C|N|||316400|N
67141|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|41840|207630|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400CE|0|0|0|0||E|N|N|N|C|N|||124735|N
67142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|179640|466200|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400PE|0|0|0|0||E|N|N|N|C|N|||322920|N
67143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|40095|202715|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500CE|0|0|0|0||E|N|N|N|C|N|||121405|N
67144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|184650|474380|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500PE|0|0|0|0||E|N|N|N|C|N|||329515|N
67145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|38390|197890|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600CE|0|0|0|0||E|N|N|N|C|N|||118140|N
67146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|189750|482600|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600PE|0|0|0|0||E|N|N|N|C|N|||336175|N
67147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|36780|193110|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700CE|0|0|0|0||E|N|N|N|C|N|||114945|N
67148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|194890|490910|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700PE|0|0|0|0||E|N|N|N|C|N|||342900|N
67149|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35185|188445|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800CE|0|0|0|0||E|N|N|N|C|N|||111815|N
67150|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|200145|499235|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800PE|0|0|0|0||E|N|N|N|C|N|||349690|N
67151|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|33635|183865|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900CE|0|0|0|0||E|N|N|N|C|N|||108750|N
67152|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|205485|507605|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900PE|0|0|0|0||E|N|N|N|C|N|||356545|N
67153|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32150|179350|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000CE|0|0|0|0||E|N|N|N|C|N|||105750|N
67154|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||145|N
67155|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|29165|52475|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||40820|N
67156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|210885|516045|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000PE|0|0|0|0||E|N|N|N|C|N|||363465|N
67157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30725|174895|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100CE|0|0|0|0||E|N|N|N|C|N|||102810|N
67158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|216355|524545|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100PE|0|0|0|0||E|N|N|N|C|N|||370450|N
67159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|29325|170555|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200CE|0|0|0|0||E|N|N|N|C|N|||99940|N
67160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|221935|533065|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200PE|0|0|0|0||E|N|N|N|C|N|||377500|N
67161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|27985|166265|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300CE|0|0|0|0||E|N|N|N|C|N|||97125|N
67162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|227575|541645|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300PE|0|0|0|0||E|N|N|N|C|N|||384610|N
67163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26705|162045|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400CE|0|0|0|0||E|N|N|N|C|N|||94375|N
67164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|233280|550290|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400PE|0|0|0|0||E|N|N|N|C|N|||391785|N
67165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25445|157935|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500CE|0|0|0|0||E|N|N|N|C|N|||91690|N
67166|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
67167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|239085|558945|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500PE|0|0|0|0||E|N|N|N|C|N|||399015|N
67168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24235|153885|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600CE|0|0|0|0||E|N|N|N|C|N|||89060|N
67169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|244955|567665|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600PE|0|0|0|0||E|N|N|N|C|N|||406310|N
67170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23070|149910|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700CE|0|0|0|0||E|N|N|N|C|N|||86490|N
67171|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|33125|56485|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||44805|N
67172|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
67173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|250905|576415|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700PE|0|0|0|0||E|N|N|N|C|N|||413660|N
67174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22270|146310|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800CE|0|0|0|0||E|N|N|N|C|N|||84290|N
67175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|257225|585545|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800PE|0|0|0|0||E|N|N|N|C|N|||421385|N
67176|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|37100|60480|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||48790|N
67177|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
67178|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|41090|64480|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||52785|N
67179|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
67180|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|45075|68475|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||56775|N
67181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21200|142520|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900CE|0|0|0|0||E|N|N|N|C|N|||81860|N
67182|5900|OPTSTK|AXISBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||1125|N
67183|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
67184|5900|OPTSTK|AXISBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9270|17570|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||13420|N
67185|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|49065|72465|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||60765|N
67186|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
67187|5900|OPTSTK|AXISBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1505|N
67188|5900|OPTSTK|AXISBANK|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7970|15850|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||11910|N
67189|5900|OPTSTK|AXISBANK|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1970|N
67190|5900|OPTSTK|AXISBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|6775|14195|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||10485|N
67191|5900|OPTSTK|AXISBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||2520|N
67192|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|57050|80450|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||68750|N
67193|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
67194|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|65035|88435|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||76735|N
67195|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
67196|5900|OPTSTK|AXISBANK|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5710|12630|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||9170|N
67197|5900|OPTSTK|AXISBANK|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||3180|N
67198|5900|OPTSTK|AXISBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4755|11155|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||7955|N
67199|5900|OPTSTK|AXISBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2340|N
67200|5900|OPTSTK|AXISBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3920|9780|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||6850|N
67201|5900|OPTSTK|AXISBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2680|6940|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||4810|N
67202|5900|OPTSTK|AXISBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3190|8510|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5850|N
67203|5900|OPTSTK|AXISBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3385|8185|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5785|N
67204|5900|OPTSTK|AXISBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2575|7345|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||4960|N
67205|5900|OPTSTK|AXISBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4200|9540|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||6870|N
67206|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|73020|96420|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||84720|N
67207|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|263355|594385|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900PE|0|0|0|0||E|N|N|N|C|N|||428870|N
67208|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20175|138785|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000CE|0|0|0|0||E|N|N|N|C|N|||79480|N
67214|5900|OPTSTK|AXISBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2045|6295|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||4170|N
67215|5900|OPTSTK|AXISBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5125|10995|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||8060|N
67217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|269550|603290|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000PE|0|0|0|0||E|N|N|N|C|N|||436420|N
67218|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19195|135135|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100CE|0|0|0|0||E|N|N|N|C|N|||77165|N
67219|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|275815|612225|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100PE|0|0|0|0||E|N|N|N|C|N|||444020|N
67220|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17970|131240|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200CE|0|0|0|0||E|N|N|N|C|N|||74605|N
67221|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|281840|620920|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200PE|0|0|0|0||E|N|N|N|C|N|||451380|N
67222|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17050|127700|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300CE|0|0|0|0||E|N|N|N|C|N|||72375|N
67223|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|288225|629925|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300PE|0|0|0|0||E|N|N|N|C|N|||459075|N
67224|5900|OPTSTK|AXISBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||2145|N
67225|5900|OPTSTK|AXISBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|6150|12530|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||9340|N
67226|5900|OPTSTK|AXISBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|885|4885|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2885|N
67227|5900|OPTSTK|AXISBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7295|14145|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||10720|N
67228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16145|124255|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400CE|0|0|0|0||E|N|N|N|C|N|||70200|N
67229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|294705|638945|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400PE|0|0|0|0||E|N|N|N|C|N|||466825|N
67230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15290|120870|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500CE|0|0|0|0||E|N|N|N|C|N|||68080|N
67231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|301240|648010|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500PE|0|0|0|0||E|N|N|N|C|N|||474625|N
67232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14465|117555|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600CE|0|0|0|0||E|N|N|N|C|N|||66010|N
67233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|307845|657105|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600PE|0|0|0|0||E|N|N|N|C|N|||482475|N
67234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13690|114290|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700CE|0|0|0|0||E|N|N|N|C|N|||63990|N
67235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|314505|666255|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700PE|0|0|0|0||E|N|N|N|C|N|||490380|N
67236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12915|111125|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800CE|0|0|0|0||E|N|N|N|C|N|||62020|N
67237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|321260|675400|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800PE|0|0|0|0||E|N|N|N|C|N|||498330|N
67238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12195|108005|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900CE|0|0|0|0||E|N|N|N|C|N|||60100|N
67239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|328065|684605|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900PE|0|0|0|0||E|N|N|N|C|N|||506335|N
67240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11500|104960|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000CE|0|0|0|0||E|N|N|N|C|N|||58230|N
67241|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|334940|693830|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000PE|0|0|0|0||E|N|N|N|C|N|||514385|N
67242|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10835|101985|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100CE|0|0|0|0||E|N|N|N|C|N|||56410|N
67243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|341885|703085|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100PE|0|0|0|0||E|N|N|N|C|N|||522485|N
67244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10185|99075|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200CE|0|0|0|0||E|N|N|N|C|N|||54630|N
67245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|348900|712360|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200PE|0|0|0|0||E|N|N|N|C|N|||530630|N
67246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9585|96215|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300CE|0|0|0|0||E|N|N|N|C|N|||52900|N
67247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|355960|721680|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300PE|0|0|0|0||E|N|N|N|C|N|||538820|N
67248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8990|93450|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400CE|0|0|0|0||E|N|N|N|C|N|||51220|N
67249|5900|OPTSTK|AXISBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2375|N
67250|5900|OPTSTK|AXISBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8535|15835|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||12185|N
67251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|363110|731010|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400PE|0|0|0|0||E|N|N|N|C|N|||547060|N
67252|5900|OPTSTK|AXISBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1935|N
67253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8440|90720|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500CE|0|0|0|0||E|N|N|N|C|N|||49580|N
67254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|370305|740375|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500PE|0|0|0|0||E|N|N|N|C|N|||555340|N
67255|5900|OPTSTK|AXISBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9865|17575|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||13720|N
67256|5900|OPTSTK|AXISBANK|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1570|N
67257|5900|OPTSTK|AXISBANK|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|11295|19365|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||15330|N
67258|5900|OPTSTK|AXISBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||615|N
67259|5900|OPTSTK|AXISBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12795|21195|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||16995|N
67260|5900|OPTSTK|AXISBANK|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1005|N
67261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7900|88060|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600CE|0|0|0|0||E|N|N|N|C|N|||47980|N
67262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|377570|749760|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600PE|0|0|0|0||E|N|N|N|C|N|||563665|N
67263|5900|OPTSTK|AXISBANK|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14375|23065|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||18720|N
67264|5900|OPTSTK|AXISBANK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||800|N
67265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7385|85465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700CE|0|0|0|0||E|N|N|N|C|N|||46425|N
67266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|384900|759170|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700PE|0|0|0|0||E|N|N|N|C|N|||572035|N
67267|5900|OPTSTK|AXISBANK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|16015|24955|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20485|N
67268|5900|OPTSTK|AXISBANK|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||630|N
67269|5900|OPTSTK|AXISBANK|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17715|26865|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||22290|N
67270|5900|OPTSTK|AXISBANK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||490|N
67271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6895|82935|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800CE|0|0|0|0||E|N|N|N|C|N|||44915|N
67272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|392290|768600|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800PE|0|0|0|0||E|N|N|N|C|N|||580445|N
67273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6440|80450|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900CE|0|0|0|0||E|N|N|N|C|N|||43445|N
67274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|399725|778065|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900PE|0|0|0|0||E|N|N|N|C|N|||588895|N
67275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5985|78045|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000CE|0|0|0|0||E|N|N|N|C|N|||42015|N
67276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|407240|787530|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000PE|0|0|0|0||E|N|N|N|C|N|||597385|N
67277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5565|75685|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100CE|0|0|0|0||E|N|N|N|C|N|||40625|N
67278|5900|OPTSTK|AXISBANK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19465|28795|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||24130|N
67279|5900|OPTSTK|AXISBANK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||380|N
67280|5900|OPTSTK|AXISBANK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21255|30735|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||25995|N
67281|5900|OPTSTK|AXISBANK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||295|N
67282|5900|OPTSTK|AXISBANK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23075|32685|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||27880|N
67283|5900|OPTSTK|AXISBANK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||225|N
67284|5900|OPTSTK|AXISBANK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|24930|34650|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||29790|N
67285|5900|OPTSTK|AXISBANK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||175|N
67286|5900|OPTSTK|AXISBANK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|26810|36610|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||31710|N
67287|5900|OPTSTK|AXISBANK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||130|N
67288|5900|OPTSTK|AXISBANK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|28710|38580|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||33645|N
67289|5900|OPTSTK|AXISBANK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||100|N
67290|5900|OPTSTK|AXISBANK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|30625|40545|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||35585|N
67291|5900|OPTSTK|AXISBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
67292|5900|OPTSTK|AXISBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|34495|44495|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||39495|N
67293|5900|OPTSTK|AXISBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
67294|5900|OPTSTK|AXISBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|38395|48445|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||43420|N
67295|5900|OPTSTK|AXISBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518861|1453939200|1453991400|15|1|            |AXISBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||20|N
67296|5900|OPTSTK|AXISBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|42315|52395|0|0|0|1447521415|1453939200|1453991400|15|1|            |AXISBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||47355|N
67297|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|369575|451445|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||410510|N
67298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|414800|797030|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100PE|0|0|0|0||E|N|N|N|C|N|||605915|N
67299|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|349730|431600|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||390665|N
67301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|310040|391910|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||350975|N
67303|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5160|73380|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200CE|0|0|0|0||E|N|N|N|C|N|||39270|N
67304|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|422420|806550|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200PE|0|0|0|0||E|N|N|N|C|N|||614485|N
67305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4775|71135|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300CE|0|0|0|0||E|N|N|N|C|N|||37955|N
67306|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67307|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|200970|282760|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||241865|N
67308|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||30|N
67309|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|181240|262900|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||222070|N
67310|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||80|N
67313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|430100|816090|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300PE|0|0|0|0||E|N|N|N|C|N|||623095|N
67314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4405|68955|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400CE|0|0|0|0||E|N|N|N|C|N|||36680|N
67316|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|161650|243030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||202340|N
67317|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||195|N
67318|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|142320|223160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||182740|N
67321|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|437840|825640|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400PE|0|0|0|0||E|N|N|N|C|N|||631740|N
67324|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4070|66810|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500CE|0|0|0|0||E|N|N|N|C|N|||35440|N
67331|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|445615|835225|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500PE|0|0|0|0||E|N|N|N|C|N|||640420|N
67334|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3745|64725|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600CE|0|0|0|0||E|N|N|N|C|N|||34235|N
67335|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|453450|844820|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600PE|0|0|0|0||E|N|N|N|C|N|||649135|N
67336|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3435|62695|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700CE|0|0|0|0||E|N|N|N|C|N|||33065|N
67339|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|461345|854435|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700PE|0|0|0|0||E|N|N|N|C|N|||657890|N
67340|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3135|60725|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800CE|0|0|0|0||E|N|N|N|C|N|||31930|N
67341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|469295|864055|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800PE|0|0|0|0||E|N|N|N|C|N|||666675|N
67342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2845|58805|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900CE|0|0|0|0||E|N|N|N|C|N|||30825|N
67373|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|477300|873690|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900PE|0|0|0|0||E|N|N|N|C|N|||675495|N
67378|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2590|56920|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000CE|0|0|0|0||E|N|N|N|C|N|||29755|N
67379|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|485335|883355|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000PE|0|0|0|0||E|N|N|N|C|N|||684345|N
67382|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2340|55090|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100CE|0|0|0|0||E|N|N|N|C|N|||28715|N
67383|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|493430|893030|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100PE|0|0|0|0||E|N|N|N|C|N|||693230|N
67384|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2105|53315|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200CE|0|0|0|0||E|N|N|N|C|N|||27710|N
67385|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|501575|902715|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200PE|0|0|0|0||E|N|N|N|C|N|||702145|N
67388|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1875|51595|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300CE|0|0|0|0||E|N|N|N|C|N|||26735|N
67389|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|509770|912410|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300PE|0|0|0|0||E|N|N|N|C|N|||711090|N
67392|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1650|49920|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400CE|0|0|0|0||E|N|N|N|C|N|||25785|N
67393|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|518025|922105|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400PE|0|0|0|0||E|N|N|N|C|N|||720065|N
67394|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1460|48280|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500CE|0|0|0|0||E|N|N|N|C|N|||24870|N
67395|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|526300|931830|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500PE|0|0|0|0||E|N|N|N|C|N|||729065|N
67398|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1270|46690|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600CE|0|0|0|0||E|N|N|N|C|N|||23980|N
67399|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|534635|941565|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600PE|0|0|0|0||E|N|N|N|C|N|||738100|N
67400|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1105|45125|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700CE|0|0|0|0||E|N|N|N|C|N|||23115|N
67401|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|542990|951330|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700PE|0|0|0|0||E|N|N|N|C|N|||747160|N
67402|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|930|43630|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800CE|0|0|0|0||E|N|N|N|C|N|||22280|N
67403|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|551420|961070|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800PE|0|0|0|0||E|N|N|N|C|N|||756245|N
67404|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|775|42165|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900CE|0|0|0|0||E|N|N|N|C|N|||21470|N
67405|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|559875|970835|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900PE|0|0|0|0||E|N|N|N|C|N|||765355|N
67406|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|625|40755|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000CE|0|0|0|0||E|N|N|N|C|N|||20690|N
67407|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|568380|980610|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000PE|0|0|0|0||E|N|N|N|C|N|||774495|N
67408|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|500|39360|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100CE|0|0|0|0||E|N|N|N|C|N|||19930|N
67409|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|576915|990405|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100PE|0|0|0|0||E|N|N|N|C|N|||783660|N
67410|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|375|38015|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200CE|0|0|0|0||E|N|N|N|C|N|||19195|N
67411|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|585490|1000200|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200PE|0|0|0|0||E|N|N|N|C|N|||792845|N
67412|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|255|36715|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300CE|0|0|0|0||E|N|N|N|C|N|||18485|N
67413|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|594110|1010000|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300PE|0|0|0|0||E|N|N|N|C|N|||802055|N
67414|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|130|35460|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400CE|0|0|0|0||E|N|N|N|C|N|||17795|N
67415|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|602780|1019800|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400PE|0|0|0|0||E|N|N|N|C|N|||811290|N
67416|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30|34230|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500CE|0|0|0|0||E|N|N|N|C|N|||17130|N
67417|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|611470|1029620|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500PE|0|0|0|0||E|N|N|N|C|N|||820545|N
67418|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|33045|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600CE|0|0|0|0||E|N|N|N|C|N|||16490|N
67419|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|620205|1039445|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600PE|0|0|0|0||E|N|N|N|C|N|||829825|N
67420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|31880|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700CE|0|0|0|0||E|N|N|N|C|N|||15865|N
67421|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|628965|1049285|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700PE|0|0|0|0||E|N|N|N|C|N|||839125|N
67422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|30760|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800CE|0|0|0|0||E|N|N|N|C|N|||15265|N
67423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|637765|1059125|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800PE|0|0|0|0||E|N|N|N|C|N|||848445|N
67424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29680|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900CE|0|0|0|0||E|N|N|N|C|N|||14685|N
67425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|646605|1068965|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900PE|0|0|0|0||E|N|N|N|C|N|||857785|N
67426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|28620|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000CE|0|0|0|0||E|N|N|N|C|N|||14120|N
67427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|655470|1078820|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000PE|0|0|0|0||E|N|N|N|C|N|||867145|N
67428|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27605|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100CE|0|0|0|0||E|N|N|N|C|N|||13580|N
67429|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|664375|1088675|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100PE|0|0|0|0||E|N|N|N|C|N|||876525|N
67430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|26605|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200CE|0|0|0|0||E|N|N|N|C|N|||13055|N
67431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|673300|1098550|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200PE|0|0|0|0||E|N|N|N|C|N|||885925|N
67432|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25645|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300CE|0|0|0|0||E|N|N|N|C|N|||12550|N
67433|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|682260|1108420|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300PE|0|0|0|0||E|N|N|N|C|N|||895340|N
67434|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|24705|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400CE|0|0|0|0||E|N|N|N|C|N|||12060|N
67435|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|691245|1118305|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400PE|0|0|0|0||E|N|N|N|C|N|||904775|N
67436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23805|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500CE|0|0|0|0||E|N|N|N|C|N|||11590|N
67437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|700260|1128180|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500PE|0|0|0|0||E|N|N|N|C|N|||914220|N
67438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22945|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600CE|0|0|0|0||E|N|N|N|C|N|||11135|N
67439|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|709320|1138060|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600PE|0|0|0|0||E|N|N|N|C|N|||923690|N
67440|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22095|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700CE|0|0|0|0||E|N|N|N|C|N|||10695|N
67441|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|718395|1147945|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700PE|0|0|0|0||E|N|N|N|C|N|||933170|N
67442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21285|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800CE|0|0|0|0||E|N|N|N|C|N|||10270|N
67443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|727510|1157830|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800PE|0|0|0|0||E|N|N|N|C|N|||942670|N
67444|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19735|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000CE|0|0|0|0||E|N|N|N|C|N|||9465|N
67445|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|745805|1177615|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000PE|0|0|0|0||E|N|N|N|C|N|||961710|N
67446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16275|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500CE|0|0|0|0||E|N|N|N|C|N|||7700|N
67447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|791950|1227150|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500PE|0|0|0|0||E|N|N|N|C|N|||1009550|N
67448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13360|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000CE|0|0|0|0||E|N|N|N|C|N|||6235|N
67449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|838645|1276745|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000PE|0|0|0|0||E|N|N|N|C|N|||1057695|N
67450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10905|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500CE|0|0|0|0||E|N|N|N|C|N|||5025|N
67451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|885800|1326390|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500PE|0|0|0|0||E|N|N|N|C|N|||1106095|N
67452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8875|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000CE|0|0|0|0||E|N|N|N|C|N|||4035|N
67453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|933380|1376050|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000PE|0|0|0|0||E|N|N|N|C|N|||1154715|N
67454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7185|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500CE|0|0|0|0||E|N|N|N|C|N|||3225|N
67455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|981295|1425725|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500PE|0|0|0|0||E|N|N|N|C|N|||1203510|N
67456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5780|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000CE|0|0|0|0||E|N|N|N|C|N|||2565|N
67457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1029500|1475430|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000PE|0|0|0|0||E|N|N|N|C|N|||1252465|N
67458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4635|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500CE|0|0|0|0||E|N|N|N|C|N|||2035|N
67459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1077965|1525115|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500PE|0|0|0|0||E|N|N|N|C|N|||1301540|N
67460|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000CE|0|0|0|0||E|N|N|N|C|N|||1605|N
67461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1126650|1574790|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000PE|0|0|0|0||E|N|N|N|C|N|||1350720|N
67462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500CE|0|0|0|0||E|N|N|N|C|N|||1265|N
67463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1175505|1624465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500PE|0|0|0|0||E|N|N|N|C|N|||1399985|N
67464|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000CE|0|0|0|0||E|N|N|N|C|N|||990|N
67465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1224505|1674135|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000PE|0|0|0|0||E|N|N|N|C|N|||1449320|N
67466|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500CE|0|0|0|0||E|N|N|N|C|N|||770|N
67467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1273600|1723820|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500PE|0|0|0|0||E|N|N|N|C|N|||1498710|N
67468|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000CE|0|0|0|0||E|N|N|N|C|N|||600|N
67469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1322835|1773465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000PE|0|0|0|0||E|N|N|N|C|N|||1548150|N
67470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500CE|0|0|0|0||E|N|N|N|C|N|||465|N
67471|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1372125|1823115|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500PE|0|0|0|0||E|N|N|N|C|N|||1597620|N
67472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000CE|0|0|0|0||E|N|N|N|C|N|||360|N
67473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1421470|1872780|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000PE|0|0|0|0||E|N|N|N|C|N|||1647125|N
67474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500CE|0|0|0|0||E|N|N|N|C|N|||275|N
67475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1470885|1922415|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500PE|0|0|0|0||E|N|N|N|C|N|||1696650|N
67476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000CE|0|0|0|0||E|N|N|N|C|N|||210|N
67477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1520335|1972055|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000PE|0|0|0|0||E|N|N|N|C|N|||1746195|N
67478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500CE|0|0|0|0||E|N|N|N|C|N|||160|N
67479|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1569830|2021680|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500PE|0|0|0|0||E|N|N|N|C|N|||1795755|N
67480|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000CE|0|0|0|0||E|N|N|N|C|N|||125|N
67481|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1619330|2071320|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000PE|0|0|0|0||E|N|N|N|C|N|||1845325|N
67484|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500CE|0|0|0|0||E|N|N|N|C|N|||95|N
67485|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1668865|2120945|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500PE|0|0|0|0||E|N|N|N|C|N|||1894905|N
67486|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||435|N
67487|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000CE|0|0|0|0||E|N|N|N|C|N|||70|N
67488|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1718430|2170550|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000PE|0|0|0|0||E|N|N|N|C|N|||1944490|N
67489|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500CE|0|0|0|0||E|N|N|N|C|N|||55|N
67490|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1767975|2220185|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500PE|0|0|0|0||E|N|N|N|C|N|||1994080|N
67491|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000CE|0|0|0|0||E|N|N|N|C|N|||40|N
67492|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1817545|2269805|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000PE|0|0|0|0||E|N|N|N|C|N|||2043675|N
67493|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500CE|0|0|0|0||E|N|N|N|C|N|||30|N
67494|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|123415|203305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||163360|N
67495|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||895|N
67496|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1867145|2319405|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500PE|0|0|0|0||E|N|N|N|C|N|||2093275|N
67497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000CE|0|0|0|0||E|N|N|N|C|N|||25|N
67498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1916730|2369030|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000PE|0|0|0|0||E|N|N|N|C|N|||2142880|N
67499|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500CE|0|0|0|0||E|N|N|N|C|N|||20|N
67510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1966330|2418630|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500PE|0|0|0|0||E|N|N|N|C|N|||2192480|N
67511|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000CE|0|0|0|0||E|N|N|N|C|N|||15|N
67512|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|105175|183515|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||144345|N
67513|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||1725|N
67514|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|87870|163900|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||125885|N
67515|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|185|6035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||3110|N
67516|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|71795|144605|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||108200|N
67519|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|730|9800|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||5265|N
67520|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|57225|125825|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||91525|N
67521|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1800|15080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||8440|N
67522|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|44430|107850|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||76140|N
67523|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|17155|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||7925|N
67524|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|33425|90845|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||62135|N
67525|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|65|24525|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||12295|N
67526|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|13965|64805|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||39385|N
67527|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3400|34440|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||18920|N
67528|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|8135|52085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||30110|N
67529|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|9035|46965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||28000|N
67530|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3395|40475|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||21935|N
67531|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|23860|68660|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||46260|N
67532|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|30175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||14910|N
67533|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|33045|84395|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||58720|N
67534|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|22495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||10235|N
67535|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|36320|93680|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||65000|N
67536|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|2625|21835|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||12230|N
67537|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|56555|119225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||87890|N
67538|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1355|16055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||8705|N
67539|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|70620|137800|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||104210|N
67540|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|585|11565|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||6075|N
67541|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|85975|156875|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||121425|N
67542|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|150|8180|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||4165|N
67543|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|102430|176280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||139355|N
67544|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|5665|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||2800|N
67545|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|119760|195910|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||157835|N
67546|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||1850|N
67547|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|137795|215665|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||176730|N
67548|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||1205|N
67549|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|156360|235490|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||195925|N
67550|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||770|N
67551|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|175320|255350|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||215335|N
67552|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||485|N
67553|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|194565|275225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||234895|N
67554|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||300|N
67555|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|214010|295100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||254555|N
67556|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||185|N
67557|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|233590|314970|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||274280|N
67558|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||20|N
67559|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|322495|404325|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||363410|N
67560|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67561|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|362155|444015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||403085|N
67562|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67563|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|381990|463860|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||422925|N
67564|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|292800|374660|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||333730|N
67565|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67566|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|253360|335160|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||294260|N
67567|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||35|N
67568|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|233710|315400|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||274555|N
67569|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||80|N
67570|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|214150|295650|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||254900|N
67571|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||180|N
67572|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|194755|275915|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||235335|N
67573|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||365|N
67574|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|175620|256210|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||215915|N
67575|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||695|N
67578|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|156870|236580|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||196725|N
67579|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||1255|N
67580|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|138665|217085|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||177875|N
67581|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||2155|N
67582|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|121180|197790|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||159485|N
67583|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|880|6160|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||3520|N
67584|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|104610|178820|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||141715|N
67585|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1660|9330|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5495|N
67586|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|89115|160305|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||124710|N
67588|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|2895|13595|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||8245|N
67589|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|74870|142390|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||108630|N
67591|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|4735|19095|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||11915|N
67592|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|62010|125280|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||93645|N
67593|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|7380|25990|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||16685|N
67594|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|50525|109035|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||79780|N
67595|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|10885|34255|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||22570|N
67596|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|40555|93935|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||67245|N
67597|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|15530|44030|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||29780|N
67598|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|32030|80030|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||56030|N
67599|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|21380|55260|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||38320|N
67600|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2015910|2468260|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000PE|0|0|0|0||E|N|N|N|C|N|||2242085|N
67601|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500CE|0|0|0|0||E|N|N|N|C|N|||10|N
67602|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|24875|67425|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||46150|N
67603|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|28520|67860|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||48190|N
67604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2065515|2517865|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500PE|0|0|0|0||E|N|N|N|C|N|||2291690|N
67605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000CE|0|0|0|0||E|N|N|N|C|N|||10|N
67610|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|18995|56165|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||37580|N
67611|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2115125|2567475|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000PE|0|0|0|0||E|N|N|N|C|N|||2341300|N
67612|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67613|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|37015|81725|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||59370|N
67614|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|14250|46260|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||30255|N
67615|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|46860|96730|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||71795|N
67616|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|10500|37670|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||24085|N
67617|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|58020|112730|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||85375|N
67618|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|7640|30380|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||19010|N
67619|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|70480|129620|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||100050|N
67620|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5405|24175|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||14790|N
67621|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|84030|147140|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||115585|N
67622|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3760|19050|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||11405|N
67623|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|98655|165245|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||131950|N
67624|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2164730|2617080|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500PE|0|0|0|0||E|N|N|N|C|N|||2390905|N
67625|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|2560|14850|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||8705|N
67626|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67627|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2214335|2666685|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000PE|0|0|0|0||E|N|N|N|C|N|||2440510|N
67628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67629|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2263945|2716295|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500PE|0|0|0|0||E|N|N|N|C|N|||2490120|N
67630|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67631|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2313555|2765905|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000PE|0|0|0|0||E|N|N|N|C|N|||2539730|N
67632|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67633|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2363160|2815510|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500PE|0|0|0|0||E|N|N|N|C|N|||2589335|N
67634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2412770|2865120|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000PE|0|0|0|0||E|N|N|N|C|N|||2638945|N
67636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2462380|2914730|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500PE|0|0|0|0||E|N|N|N|C|N|||2688555|N
67638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2511985|2964335|0|0|0|1447521413|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000PE|0|0|0|0||E|N|N|N|C|N|||2738160|N
67646|13061|OPTSTK|360ONE|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19105|34335|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||26720|N
67647|13061|OPTSTK|360ONE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |360ONE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
67648|13061|OPTSTK|360ONE|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|15130|30340|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||22735|N
67649|13061|OPTSTK|360ONE|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
67650|13061|OPTSTK|360ONE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11215|26315|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||18765|N
67651|13061|OPTSTK|360ONE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||30|N
67652|13061|OPTSTK|360ONE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7490|22230|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||14860|N
67653|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|114205|183795|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||149000|N
67654|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1695|11455|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||6575|N
67655|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|130565|202685|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||166625|N
67656|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1090|8750|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||4920|N
67657|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|147610|221830|0|0|0|1447518861|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||184720|N
67658|13061|OPTSTK|360ONE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||120|N
67659|13061|OPTSTK|360ONE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4230|18060|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||11145|N
67660|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|680|6620|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||3650|N
67661|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|165225|241165|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||203195|N
67662|13061|OPTSTK|360ONE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||395|N
67663|13061|OPTSTK|360ONE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1715|13875|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||7795|N
67664|13061|OPTSTK|360ONE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||320|N
67665|13061|OPTSTK|360ONE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|8850|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||3970|N
67666|13061|OPTSTK|360ONE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1015|N
67667|13061|OPTSTK|360ONE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5115|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1605|N
67668|13061|OPTSTK|360ONE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7120|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||3010|N
67670|13061|OPTSTK|360ONE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||595|N
67671|13061|OPTSTK|360ONE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|125|10865|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5495|N
67672|13061|OPTSTK|360ONE|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||255|N
67673|13061|OPTSTK|360ONE|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3200|15890|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||9545|N
67674|13061|OPTSTK|360ONE|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||125|N
67677|13061|OPTSTK|360ONE|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6560|20510|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||13535|N
67678|13061|OPTSTK|360ONE|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||90|N
67679|13061|OPTSTK|360ONE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10000|24660|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||17330|N
67680|13061|OPTSTK|360ONE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||50|N
67681|13061|OPTSTK|360ONE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13735|28735|0|0|0|1447521413|1448496000|1448548200|15|1|            |360ONE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||21235|N
67684|13061|OPTSTK|360ONE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|37450|52680|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||45065|N
67685|13061|OPTSTK|360ONE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |360ONE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
67686|13061|OPTSTK|360ONE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|33490|48710|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||41100|N
67687|13061|OPTSTK|360ONE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |360ONE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||10|N
67688|13061|OPTSTK|360ONE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|29555|44735|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||37145|N
67694|13061|OPTSTK|360ONE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20|N
67695|13061|OPTSTK|360ONE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25670|40760|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||33215|N
67696|13061|OPTSTK|360ONE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518861|1451520000|1451572200|15|1|            |360ONE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||60|N
67697|13061|OPTSTK|360ONE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21870|36790|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||29330|N
67698|13061|OPTSTK|360ONE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||145|N
67699|13061|OPTSTK|360ONE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18235|32835|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||25535|N
67700|13061|OPTSTK|360ONE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||320|N
67701|13061|OPTSTK|360ONE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14835|28925|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||21880|N
67702|13061|OPTSTK|360ONE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||630|N
67703|13061|OPTSTK|360ONE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11735|25105|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||18420|N
67704|13061|OPTSTK|360ONE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1447519907|1451520000|1451572200|15|1|            |360ONE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1140|N
67705|13061|OPTSTK|360ONE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9010|21430|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||15220|N
67706|13061|OPTSTK|360ONE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1910|N
67707|13061|OPTSTK|360ONE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6695|17955|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||12325|N
67708|13061|OPTSTK|360ONE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1447518861|1451520000|1451572200|15|1|            |360ONE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1175|N
67709|13061|OPTSTK|360ONE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4805|14775|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||9790|N
67710|13061|OPTSTK|360ONE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1780|7050|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||4415|N
67711|13061|OPTSTK|360ONE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1210|9810|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5510|N
67712|13061|OPTSTK|360ONE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|155|6795|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||3475|N
67713|13061|OPTSTK|360ONE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2200|9420|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5810|N
67714|13061|OPTSTK|360ONE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4365|12385|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||8375|N
67715|13061|OPTSTK|360ONE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1395|7305|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4350|N
67716|13061|OPTSTK|360ONE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6220|15540|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10880|N
67717|13061|OPTSTK|360ONE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1195|N
67718|13061|OPTSTK|360ONE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8440|18950|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||13695|N
67719|13061|OPTSTK|360ONE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2305|N
67720|13061|OPTSTK|360ONE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11000|22550|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||16775|N
67721|13061|OPTSTK|360ONE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1635|N
67722|13061|OPTSTK|360ONE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13860|26290|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||20075|N
67723|13061|OPTSTK|360ONE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1145|N
67724|13061|OPTSTK|360ONE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16980|30120|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||23550|N
67725|13061|OPTSTK|360ONE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||785|N
67726|13061|OPTSTK|360ONE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20310|34010|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||27160|N
67727|13061|OPTSTK|360ONE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||535|N
67728|13061|OPTSTK|360ONE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23810|37940|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||30875|N
67729|13061|OPTSTK|360ONE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||355|N
67730|13061|OPTSTK|360ONE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27440|41900|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||34670|N
67731|13061|OPTSTK|360ONE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||155|N
67732|13061|OPTSTK|360ONE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34970|49840|0|0|0|1447521413|1451520000|1451572200|15|1|            |360ONE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||42405|N
67752|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|400|4960|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||2680|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1485710|1706140|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1595925|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2010|0|0|0|1447518861|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
67756|26000|OPTIDX|NIFTY|XX||1545921000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1400275|1626295|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1513285|N
67757|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|183315|260645|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||221980|N
67758|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||1950|N
67759|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|201790|280210|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||241000|N
67761|26000|OPTIDX|NIFTY|XX||1545921000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2040|0|0|0|1447518861|1545921000|1545921000|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N|C|N|||40|N
67762|26000|OPTIDX|NIFTY|XX||1545921000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1314580|1546810|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1430695|N
67763|26000|OPTIDX|NIFTY|XX||1545921000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2115|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N|C|N|||115|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1228445|1467975|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1348210|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2690|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||295|N
67766|26000|OPTIDX|NIFTY|XX||1545921000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1141645|1390245|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1265945|N
67767|26000|OPTIDX|NIFTY|XX||1545921000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|5620|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N|C|N|||695|N
67768|26000|OPTIDX|NIFTY|XX||1545921000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1053985|1314145|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1184065|N
67769|26000|OPTIDX|NIFTY|XX||1545921000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|10650|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1480|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|965370|1240240|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1102805|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|18585|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||2895|N
67772|26000|OPTIDX|NIFTY|XX||1545921000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|875915|1169075|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1022495|N
67773|26000|OPTIDX|NIFTY|XX||1545921000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|30205|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N|C|N|||5245|N
67774|26000|OPTIDX|NIFTY|XX||1545921000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|785960|1101050|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N|C|N|||943505|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|46205|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||8925|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|696110|1036460|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||866285|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|67075|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||14370|N
67778|26000|OPTIDX|NIFTY|XX||1545921000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|607240|975340|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N|C|N|||791290|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|93070|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||22040|N
67780|26000|OPTIDX|NIFTY|XX||1545921000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|520375|917605|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N|C|N|||718990|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|124220|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||32410|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|436685|862975|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||649830|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|160275|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||45915|N
67784|26000|OPTIDX|NIFTY|XX||1545921000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|357290|811110|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N|C|N|||584200|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|200825|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||62955|N
67786|26000|OPTIDX|NIFTY|XX||1545921000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|283315|761685|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N|C|N|||522500|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|245455|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||83920|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|215445|714165|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||464805|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|293380|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||108890|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|154395|668255|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||411325|N
67791|26000|OPTIDX|NIFTY|XX||1545921000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|344120|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N|C|N|||138080|N
67792|26000|OPTIDX|NIFTY|XX||1545921000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|100725|623915|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N|C|N|||362320|N
67793|26000|OPTIDX|NIFTY|XX||1545921000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|397320|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N|C|N|||171740|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|54455|580855|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||317655|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|452420|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||209740|N
67796|26000|OPTIDX|NIFTY|XX||1545921000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|15460|539000|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N|C|N|||277230|N
67797|26000|OPTIDX|NIFTY|XX||1545921000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|509055|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N|C|N|||251985|N
67798|26000|OPTIDX|NIFTY|XX||1545921000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|498365|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N|C|N|||240915|N
67799|26000|OPTIDX|NIFTY|XX||1545921000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|29670|567000|0|0|0|1447521412|1545921000|1545921000|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N|C|N|||298335|N
67803|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||1410|N
67804|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|220570|299850|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||260210|N
67806|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||1010|N
67807|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|239585|319535|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||279560|N
67808|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||720|N
67809|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|258795|339245|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||299020|N
67810|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||355|N
67812|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|297595|378725|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||338160|N
67813|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||170|N
67814|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|336735|418225|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||377480|N
67815|16675|OPTSTK|BAJAJFINSV|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|73225|91955|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||82590|N
67816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
67818|16675|OPTSTK|BAJAJFINSV|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|65290|84020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||74655|N
67819|16675|OPTSTK|BAJAJFINSV|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
67820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|43490|62190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||52840|N
67821|16675|OPTSTK|BAJAJFINSV|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
67822|16675|OPTSTK|BAJAJFINSV|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|39555|58215|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||48885|N
67824|16675|OPTSTK|BAJAJFINSV|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||30|N
67825|16675|OPTSTK|BAJAJFINSV|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|35650|54240|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||44945|N
67828|16675|OPTSTK|BAJAJFINSV|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||60|N
67829|16675|OPTSTK|BAJAJFINSV|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|31805|50265|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||41035|N
67831|16675|OPTSTK|BAJAJFINSV|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||115|N
67832|16675|OPTSTK|BAJAJFINSV|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|28035|46295|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||37165|N
67833|16675|OPTSTK|BAJAJFINSV|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||215|N
67834|16675|OPTSTK|BAJAJFINSV|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|24380|42340|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||33360|N
67835|16675|OPTSTK|BAJAJFINSV|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||380|N
67837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|20890|38410|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||29650|N
67838|16675|OPTSTK|BAJAJFINSV|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||640|N
67842|16675|OPTSTK|BAJAJFINSV|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|17610|34530|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||26070|N
67856|16675|OPTSTK|BAJAJFINSV|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||600|N
67857|16675|OPTSTK|BAJAJFINSV|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|14570|30730|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||22650|N
67858|16675|OPTSTK|BAJAJFINSV|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||975|N
67859|16675|OPTSTK|BAJAJFINSV|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|10140|25360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||17750|N
67860|16675|OPTSTK|BAJAJFINSV|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1250|N
67861|16675|OPTSTK|BAJAJFINSV|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|9390|23510|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||16450|N
67863|16675|OPTSTK|BAJAJFINSV|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|4220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1910|N
67864|16675|OPTSTK|BAJAJFINSV|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5855|18745|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||12300|N
67866|16675|OPTSTK|BAJAJFINSV|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|5855|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||2930|N
67867|16675|OPTSTK|BAJAJFINSV|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|4015|15575|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||9795|N
67870|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1079465|1407245|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||1243355|N
67871|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67872|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|979660|1307440|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||1143550|N
67873|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67874|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|879855|1207635|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||1043745|N
67877|16675|OPTSTK|BAJAJFINSV|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2495|9675|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||6085|N
67878|16675|OPTSTK|BAJAJFINSV|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1925|12115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||7020|N
67879|16675|OPTSTK|BAJAJFINSV|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1500|10050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5775|N
67880|16675|OPTSTK|BAJAJFINSV|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|810|9620|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5215|N
67881|16675|OPTSTK|BAJAJFINSV|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2880|12810|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||7845|N
67882|16675|OPTSTK|BAJAJFINSV|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|150|7620|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3885|N
67883|16675|OPTSTK|BAJAJFINSV|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|4280|15550|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||9915|N
67884|16675|OPTSTK|BAJAJFINSV|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1325|7545|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||4435|N
67885|16675|OPTSTK|BAJAJFINSV|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|8850|21370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||15110|N
67886|16675|OPTSTK|BAJAJFINSV|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|4265|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1720|N
67887|16675|OPTSTK|BAJAJFINSV|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|11210|24860|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||18035|N
67888|16675|OPTSTK|BAJAJFINSV|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|500|4580|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||2540|N
67889|16675|OPTSTK|BAJAJFINSV|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|13825|28485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||21155|N
67890|16675|OPTSTK|BAJAJFINSV|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1880|N
67891|16675|OPTSTK|BAJAJFINSV|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|16695|32225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||24460|N
67892|16675|OPTSTK|BAJAJFINSV|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1370|N
67893|16675|OPTSTK|BAJAJFINSV|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|19790|36050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||27920|N
67894|16675|OPTSTK|BAJAJFINSV|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||985|N
67912|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67913|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|780045|1107825|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||943935|N
67914|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67915|16675|OPTSTK|BAJAJFINSV|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|23080|39930|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||31505|N
67916|16675|OPTSTK|BAJAJFINSV|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||700|N
67917|16675|OPTSTK|BAJAJFINSV|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|26520|43850|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||35185|N
67918|16675|OPTSTK|BAJAJFINSV|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||490|N
67919|16675|OPTSTK|BAJAJFINSV|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|30095|47795|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||38945|N
67920|16675|OPTSTK|BAJAJFINSV|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||335|N
67921|16675|OPTSTK|BAJAJFINSV|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|33765|51755|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||42760|N
67922|16675|OPTSTK|BAJAJFINSV|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||230|N
67923|16675|OPTSTK|BAJAJFINSV|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|37525|55725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||46625|N
67924|16675|OPTSTK|BAJAJFINSV|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||155|N
67925|16675|OPTSTK|BAJAJFINSV|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|41335|59695|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||50515|N
67926|16675|OPTSTK|BAJAJFINSV|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||105|N
67927|16675|OPTSTK|BAJAJFINSV|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|45195|63675|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||54435|N
67928|16675|OPTSTK|BAJAJFINSV|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||70|N
67929|16675|OPTSTK|BAJAJFINSV|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|49085|67645|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||58365|N
67930|16675|OPTSTK|BAJAJFINSV|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||45|N
67931|16675|OPTSTK|BAJAJFINSV|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|53005|71625|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||62315|N
67934|16675|OPTSTK|BAJAJFINSV|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||30|N
67935|16675|OPTSTK|BAJAJFINSV|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|56935|75595|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||66265|N
67936|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|680240|1008020|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||844130|N
67937|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67938|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|580435|908215|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||744325|N
67939|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67940|16675|OPTSTK|BAJAJFINSV|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
67950|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|480635|808415|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||644525|N
67953|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||320|N
67956|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|430775|758485|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||594630|N
67957|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||15|N
67981|16675|OPTSTK|BAJAJFINSV|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|66815|85525|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||76170|N
67982|16675|OPTSTK|BAJAJFINSV|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
67983|16675|OPTSTK|BAJAJFINSV|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|74735|93465|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||84100|N
67984|16675|OPTSTK|BAJAJFINSV|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67986|16675|OPTSTK|BAJAJFINSV|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|82670|101400|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||92035|N
67987|16675|OPTSTK|BAJAJFINSV|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
67988|16675|OPTSTK|BAJAJFINSV|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|90605|109345|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||99975|N
67989|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|77750|96480|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||87115|N
67990|13|OPTSTK|ABB|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|174310|229420|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||201865|N
67991|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67992|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|69850|88580|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||79215|N
67995|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67996|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|61955|80685|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||71320|N
67999|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
68000|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|54085|72785|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||63435|N
68003|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
68004|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|46275|64885|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||55580|N
68007|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
68010|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|42425|60935|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||51680|N
68016|13|OPTSTK|ABB|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68017|13|OPTSTK|ABB|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|164330|219440|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||191885|N
68020|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||120|N
68026|13|OPTSTK|ABB|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68027|13|OPTSTK|ABB|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|154350|209460|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||181905|N
68028|13|OPTSTK|ABB|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68029|13|OPTSTK|ABB|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|134390|189500|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||161945|N
68030|13|OPTSTK|ABB|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68031|13|OPTSTK|ABB|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|114425|169535|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||141980|N
68032|13|OPTSTK|ABB|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
68035|13|OPTSTK|ABB|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|99455|154565|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||127010|N
68036|13|OPTSTK|ABB|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
68037|13|OPTSTK|ABB|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|94465|149575|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||122020|N
68038|13|OPTSTK|ABB|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
68039|13|OPTSTK|ABB|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|89475|144585|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||117030|N
68040|13|OPTSTK|ABB|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
68041|13|OPTSTK|ABB|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|79495|134605|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||107050|N
68042|13|OPTSTK|ABB|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
68043|13|OPTSTK|ABB|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|74505|129615|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||102060|N
68044|13|OPTSTK|ABB|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68045|13|OPTSTK|ABB|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|69520|124620|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||97070|N
68046|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|38630|57000|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||47815|N
68047|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||200|N
68048|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34910|53080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||43995|N
68049|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||335|N
68050|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|31290|49190|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||40240|N
68051|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||525|N
68054|13|OPTSTK|ABB|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
68055|13|OPTSTK|ABB|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|59575|114625|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||87100|N
68056|13|OPTSTK|ABB|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||15|N
68057|13|OPTSTK|ABB|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54620|109620|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||82120|N
68058|13|OPTSTK|ABB|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||25|N
68059|13|OPTSTK|ABB|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|49690|104600|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||77145|N
68060|13|OPTSTK|ABB|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||40|N
68061|13|OPTSTK|ABB|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|39980|94510|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||67245|N
68062|13|OPTSTK|ABB|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||120|N
68063|13|OPTSTK|ABB|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|35245|89425|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||62335|N
68064|13|OPTSTK|ABB|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||60|N
68065|13|OPTSTK|ABB|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|30630|84310|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||57470|N
68066|13|OPTSTK|ABB|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||325|N
68067|13|OPTSTK|ABB|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|21925|73965|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||47945|N
68068|13|OPTSTK|ABB|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||440|N
68069|13|OPTSTK|ABB|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17920|68740|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||43330|N
68072|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|27805|45335|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||36570|N
68073|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||805|N
68076|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|24470|41530|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||33000|N
68077|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1190|N
68078|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|21330|37810|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||29570|N
68079|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1705|N
68080|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|18390|34180|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||26285|N
68081|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2375|N
68082|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|15690|30680|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||23185|N
68083|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1220|5220|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3220|N
68084|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|13230|27330|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||20280|N
68085|13|OPTSTK|ABB|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||475|N
68086|13|OPTSTK|ABB|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14215|63495|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||38855|N
68087|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1950|6590|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||4270|N
68088|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|11020|24140|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||17580|N
68089|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2710|8330|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5520|N
68090|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|9075|21155|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||15115|N
68091|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|3675|10335|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||7005|N
68092|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|7375|18385|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||12880|N
68093|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|4855|12585|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||8720|N
68094|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5920|15840|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||10880|N
68095|13|OPTSTK|ABB|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||715|N
68096|13|OPTSTK|ABB|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7860|53010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||30435|N
68097|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|6260|15080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||10670|N
68098|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|4690|13530|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||9110|N
68099|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|381005|708515|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||544760|N
68100|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||1560|N
68101|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|7900|17800|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||12850|N
68102|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|3670|11460|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||7565|N
68103|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|9775|20725|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||15250|N
68104|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2835|9615|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||6225|N
68105|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|11885|23835|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||17860|N
68106|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2150|8000|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5075|N
68107|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|14220|27110|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||20665|N
68108|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|4880|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2385|N
68109|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|16785|30535|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||23660|N
68110|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1195|5405|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||3300|N
68111|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|19525|34055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||26790|N
68112|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2625|N
68113|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|22460|37680|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||30070|N
68114|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2075|N
68115|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|25550|41380|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||33465|N
68116|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1625|N
68117|13|OPTSTK|ABB|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6415|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||1430|N
68118|13|OPTSTK|ABB|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3615|46185|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||24900|N
68119|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|28785|45145|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||36965|N
68120|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1265|N
68121|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|32150|48960|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||40555|N
68122|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||975|N
68123|13|OPTSTK|ABB|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8425|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||2150|N
68124|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|331435|658455|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||494945|N
68125|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||1900|N
68126|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|35625|52815|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||44220|N
68127|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||750|N
68128|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|282310|608220|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||445265|N
68129|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||2105|N
68130|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|39190|56690|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||47940|N
68131|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||570|N
68132|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|42835|60595|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||51715|N
68133|13|OPTSTK|ABB|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|825|40515|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||20670|N
68134|13|OPTSTK|ABB|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|10855|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||3140|N
68135|13|OPTSTK|ABB|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|30720|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||14100|N
68136|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||430|N
68137|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|234065|557675|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||395870|N
68138|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|595|4795|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||2695|N
68139|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|187445|506635|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||347040|N
68140|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|235|8855|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||4545|N
68141|13|OPTSTK|ABB|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|17010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||6070|N
68142|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|46540|64510|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||55525|N
68143|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||325|N
68144|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|50295|68435|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||59365|N
68145|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||245|N
68146|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|54095|72375|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||63235|N
68149|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||135|N
68150|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|61790|80260|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||71025|N
68151|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||75|N
68152|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|69575|88155|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||78865|N
68153|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||40|N
68154|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|77405|96055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||86730|N
68155|16675|OPTSTK|BAJAJFINSV|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518861|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
68156|16675|OPTSTK|BAJAJFINSV|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|85270|103960|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||94615|N
68157|16675|OPTSTK|BAJAJFINSV|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518861|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
68158|16675|OPTSTK|BAJAJFINSV|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|93150|111860|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||102505|N
68159|13|OPTSTK|ABB|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|25790|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||10880|N
68160|13|OPTSTK|ABB|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|20480|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||7830|N
68161|317|OPTSTK|BAJFINANCE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|33910|44140|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC620CE|0|0|0|0||E|N|N|N|P|N|||39025|N
68162|13|OPTSTK|ABB|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|21760|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||8565|N
68163|317|OPTSTK|BAJFINANCE|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJFINANCE25DEC620PE|0|0|0|0||E|N|N|N|P|N|||5|N
68164|317|OPTSTK|BAJFINANCE|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|29945|40175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC660CE|0|0|0|0||E|N|N|N|P|N|||35060|N
68165|317|OPTSTK|BAJFINANCE|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJFINANCE25DEC660PE|0|0|0|0||E|N|N|N|P|N|||5|N
68166|13|OPTSTK|ABB|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|25060|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||10695|N
68167|13|OPTSTK|ABB|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|14865|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||4980|N
68168|317|OPTSTK|BAJFINANCE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|19100|29250|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC770CE|0|0|0|0||E|N|N|N|P|N|||24175|N
68169|13|OPTSTK|ABB|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|34740|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||17065|N
68170|13|OPTSTK|ABB|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|12100|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||3735|N
68171|13|OPTSTK|ABB|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2155|40545|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||21350|N
68172|13|OPTSTK|ABB|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|9780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||2810|N
68173|13|OPTSTK|ABB|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2715|43895|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||23305|N
68174|13|OPTSTK|ABB|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6260|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||1630|N
68175|13|OPTSTK|ABB|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10010|55870|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||32940|N
68176|13|OPTSTK|ABB|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4990|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||1305|N
68177|317|OPTSTK|BAJFINANCE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC770PE|0|0|0|0||E|N|N|N|P|N|||35|N
68178|317|OPTSTK|BAJFINANCE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|17175|27265|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC790CE|0|0|0|0||E|N|N|N|P|N|||22220|N
68179|13|OPTSTK|ABB|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14405|62155|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||38280|N
68180|317|OPTSTK|BAJFINANCE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC790PE|0|0|0|0||E|N|N|N|P|N|||60|N
68181|317|OPTSTK|BAJFINANCE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|15290|25280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC810CE|0|0|0|0||E|N|N|N|P|N|||20285|N
68182|317|OPTSTK|BAJFINANCE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC810PE|0|0|0|0||E|N|N|N|P|N|||110|N
68183|317|OPTSTK|BAJFINANCE|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13460|23300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC830CE|0|0|0|0||E|N|N|N|P|N|||18380|N
68184|317|OPTSTK|BAJFINANCE|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC830PE|0|0|0|0||E|N|N|N|P|N|||190|N
68185|317|OPTSTK|BAJFINANCE|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11695|21335|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC850CE|0|0|0|0||E|N|N|N|P|N|||16515|N
68186|317|OPTSTK|BAJFINANCE|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC850PE|0|0|0|0||E|N|N|N|P|N|||310|N
68187|317|OPTSTK|BAJFINANCE|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10025|19385|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC870CE|0|0|0|0||E|N|N|N|P|N|||14705|N
68188|317|OPTSTK|BAJFINANCE|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC870PE|0|0|0|0||E|N|N|N|P|N|||485|N
68189|317|OPTSTK|BAJFINANCE|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8465|17465|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC890CE|0|0|0|0||E|N|N|N|P|N|||12965|N
68190|13|OPTSTK|ABB|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||1010|N
68191|13|OPTSTK|ABB|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19555|68895|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||44225|N
68192|13|OPTSTK|ABB|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||685|N
68193|13|OPTSTK|ABB|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|22830|74550|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||48690|N
68194|317|OPTSTK|BAJFINANCE|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC890PE|0|0|0|0||E|N|N|N|P|N|||730|N
68195|317|OPTSTK|BAJFINANCE|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7030|15600|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC910CE|0|0|0|0||E|N|N|N|P|N|||11315|N
68196|317|OPTSTK|BAJFINANCE|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC910PE|0|0|0|0||E|N|N|N|P|N|||1065|N
68197|317|OPTSTK|BAJFINANCE|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5745|13795|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC930CE|0|0|0|0||E|N|N|N|P|N|||9770|N
68198|317|OPTSTK|BAJFINANCE|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC930PE|0|0|0|0||E|N|N|N|P|N|||595|N
68199|317|OPTSTK|BAJFINANCE|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4600|12070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC950CE|0|0|0|0||E|N|N|N|P|N|||8335|N
68200|13|OPTSTK|ABB|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||580|N
68201|13|OPTSTK|ABB|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|31950|84520|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||58235|N
68202|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|143390|455010|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||299200|N
68203|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|14150|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||6050|N
68204|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|103140|402790|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||252965|N
68205|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|22395|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||8315|N
68206|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|67945|350255|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||209100|N
68207|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|34865|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||12115|N
68208|317|OPTSTK|BAJFINANCE|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC950PE|0|0|0|0||E|N|N|N|P|N|||940|N
68209|317|OPTSTK|BAJFINANCE|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3615|10445|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC970CE|0|0|0|0||E|N|N|N|P|N|||7030|N
68210|13|OPTSTK|ABB|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||400|N
68211|13|OPTSTK|ABB|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|36435|89665|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||63050|N
68212|13|OPTSTK|ABB|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||245|N
68213|13|OPTSTK|ABB|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45745|99875|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||72810|N
68214|13|OPTSTK|ABB|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||225|N
68215|13|OPTSTK|ABB|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|50525|104945|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||77735|N
68216|13|OPTSTK|ABB|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||240|N
68217|317|OPTSTK|BAJFINANCE|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC970PE|0|0|0|0||E|N|N|N|P|N|||1165|N
68218|317|OPTSTK|BAJFINANCE|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2775|8935|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC990CE|0|0|0|0||E|N|N|N|P|N|||5855|N
68219|13|OPTSTK|ABB|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|55365|109995|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||82680|N
68220|13|OPTSTK|ABB|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||45|N
68221|13|OPTSTK|ABB|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|65165|120055|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||92610|N
68222|13|OPTSTK|ABB|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||190|N
68223|13|OPTSTK|ABB|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|70105|125065|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||97585|N
68224|317|OPTSTK|BAJFINANCE|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1510|5580|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC990PE|0|0|0|0||E|N|N|N|P|N|||3545|N
68225|317|OPTSTK|BAJFINANCE|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|880|6350|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1010CE|0|0|0|0||E|N|N|N|P|N|||3615|N
68226|13|OPTSTK|ABB|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||20|N
68227|317|OPTSTK|BAJFINANCE|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|500|5260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1010PE|0|0|0|0||E|N|N|N|P|N|||2880|N
68228|317|OPTSTK|BAJFINANCE|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|535|5315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1030CE|0|0|0|0||E|N|N|N|P|N|||2925|N
68229|13|OPTSTK|ABB|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75055|130075|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||102565|N
68230|13|OPTSTK|ABB|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||10|N
68231|13|OPTSTK|ABB|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|85000|140070|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||112535|N
68232|13|OPTSTK|ABB|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
68233|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|36175|295405|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||165790|N
68234|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|53435|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||19145|N
68235|317|OPTSTK|BAJFINANCE|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2850|8300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1030PE|0|0|0|0||E|N|N|N|P|N|||5575|N
68236|317|OPTSTK|BAJFINANCE|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1050CE|0|0|0|0||E|N|N|N|P|N|||1900|N
68237|317|OPTSTK|BAJFINANCE|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2040|8160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1050PE|0|0|0|0||E|N|N|N|P|N|||5100|N
68238|317|OPTSTK|BAJFINANCE|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1070CE|0|0|0|0||E|N|N|N|P|N|||1370|N
68239|13|OPTSTK|ABB|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|89975|145065|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||117520|N
68240|13|OPTSTK|ABB|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
68241|317|OPTSTK|BAJFINANCE|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4750|11490|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1070PE|0|0|0|0||E|N|N|N|P|N|||8120|N
68242|317|OPTSTK|BAJFINANCE|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1090CE|0|0|0|0||E|N|N|N|P|N|||1240|N
68243|13|OPTSTK|ABB|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|94960|150060|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||122510|N
68244|13|OPTSTK|ABB|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
68245|13|OPTSTK|ABB|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|104935|160045|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||132490|N
68246|13|OPTSTK|ABB|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
68247|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|6280|237160|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||121720|N
68248|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|79735|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||31265|N
68249|317|OPTSTK|BAJFINANCE|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5905|13225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1090PE|0|0|0|0||E|N|N|N|P|N|||9565|N
68250|317|OPTSTK|BAJFINANCE|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1110CE|0|0|0|0||E|N|N|N|P|N|||1515|N
68251|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|188370|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||89110|N
68252|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|111630|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||46985|N
68253|13|OPTSTK|ABB|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|109920|165040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||137480|N
68254|13|OPTSTK|ABB|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
68255|317|OPTSTK|BAJFINANCE|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7185|15025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1110PE|0|0|0|0||E|N|N|N|P|N|||11105|N
68256|317|OPTSTK|BAJFINANCE|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1130CE|0|0|0|0||E|N|N|N|P|N|||1160|N
68257|317|OPTSTK|BAJFINANCE|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8590|16880|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1130PE|0|0|0|0||E|N|N|N|P|N|||12735|N
68258|317|OPTSTK|BAJFINANCE|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1150CE|0|0|0|0||E|N|N|N|P|N|||345|N
68259|317|OPTSTK|BAJFINANCE|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10100|18780|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1150PE|0|0|0|0||E|N|N|N|P|N|||14440|N
68260|317|OPTSTK|BAJFINANCE|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1170CE|0|0|0|0||E|N|N|N|P|N|||655|N
68263|13|OPTSTK|ABB|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|114910|170030|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||142470|N
68264|13|OPTSTK|ABB|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
68265|13|OPTSTK|ABB|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|124890|180010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||152450|N
68266|13|OPTSTK|ABB|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68267|13|OPTSTK|ABB|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|129880|185000|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||157440|N
68268|13|OPTSTK|ABB|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
68269|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|143740|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||61605|N
68270|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|153545|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||71770|N
68271|13|OPTSTK|ABB|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|134870|189990|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||162430|N
68272|13|OPTSTK|ABB|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
68273|13|OPTSTK|ABB|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|144850|199970|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||172410|N
68274|13|OPTSTK|ABB|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
68275|13|OPTSTK|ABB|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|149840|204960|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||177400|N
68276|13|OPTSTK|ABB|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
68277|13|OPTSTK|ABB|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|154830|209950|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||182390|N
68278|13|OPTSTK|ABB|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
68279|13|OPTSTK|ABB|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|164810|219930|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||192370|N
68280|13|OPTSTK|ABB|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
68281|13|OPTSTK|ABB|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|169805|224925|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||197365|N
68282|13|OPTSTK|ABB|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
68283|13|OPTSTK|ABB|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|189765|244885|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||217325|N
68284|13|OPTSTK|ABB|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
68285|13|OPTSTK|ABB|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|209725|264845|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||237285|N
68286|13|OPTSTK|ABB|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
68287|13|OPTSTK|ABB|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|219705|274825|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||247265|N
68288|13|OPTSTK|ABB|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABB25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68289|13|OPTSTK|ABB|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|229685|284805|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABB25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||257245|N
68292|13|OPTSTK|ABB|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|166095|221205|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||193650|N
68293|13|OPTSTK|ABB|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ABB25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68294|13|OPTSTK|ABB|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|146260|201360|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||173810|N
68295|13|OPTSTK|ABB|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ABB25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68296|13|OPTSTK|ABB|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|126465|181505|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||153985|N
68297|13|OPTSTK|ABB|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||25|N
68298|13|OPTSTK|ABB|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|106820|161640|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||134230|N
68299|13|OPTSTK|ABB|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||115|N
68300|13|OPTSTK|ABB|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|97125|151705|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||124415|N
68301|13|OPTSTK|ABB|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||220|N
68302|13|OPTSTK|ABB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|87570|141770|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||114670|N
68303|13|OPTSTK|ABB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||395|N
68304|13|OPTSTK|ABB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|78220|131850|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||105035|N
68305|13|OPTSTK|ABB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||685|N
68306|13|OPTSTK|ABB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|69155|121965|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||95560|N
68307|13|OPTSTK|ABB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||1130|N
68308|13|OPTSTK|ABB|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|60455|112145|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||86300|N
68309|13|OPTSTK|ABB|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||1795|N
68310|13|OPTSTK|ABB|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|52210|102440|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||77325|N
68311|13|OPTSTK|ABB|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|290|5180|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||2735|N
68312|13|OPTSTK|ABB|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|44495|92885|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||68690|N
68313|13|OPTSTK|ABB|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|665|7395|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||4030|N
68314|13|OPTSTK|ABB|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37390|83570|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||60480|N
68315|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|107275|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||42055|N
68316|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|440|197820|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||99130|N
68317|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|77565|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||27965|N
68318|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|13140|241760|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||127450|N
68319|13|OPTSTK|ABB|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1265|10205|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5735|N
68320|13|OPTSTK|ABB|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|30945|74555|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||52750|N
68323|317|OPTSTK|BAJFINANCE|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11695|20705|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1170PE|0|0|0|0||E|N|N|N|P|N|||16200|N
68324|317|OPTSTK|BAJFINANCE|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1190CE|0|0|0|0||E|N|N|N|P|N|||485|N
68325|317|OPTSTK|BAJFINANCE|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13375|22655|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1190PE|0|0|0|0||E|N|N|N|P|N|||18015|N
68326|317|OPTSTK|BAJFINANCE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1210CE|0|0|0|0||E|N|N|N|P|N|||355|N
68327|317|OPTSTK|BAJFINANCE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|15115|24625|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1210PE|0|0|0|0||E|N|N|N|P|N|||19870|N
68328|317|OPTSTK|BAJFINANCE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1230CE|0|0|0|0||E|N|N|N|P|N|||260|N
68329|317|OPTSTK|BAJFINANCE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16915|26595|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1230PE|0|0|0|0||E|N|N|N|P|N|||21755|N
68330|317|OPTSTK|BAJFINANCE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1250CE|0|0|0|0||E|N|N|N|P|N|||185|N
68331|317|OPTSTK|BAJFINANCE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18755|28575|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1250PE|0|0|0|0||E|N|N|N|P|N|||23665|N
68332|317|OPTSTK|BAJFINANCE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1270CE|0|0|0|0||E|N|N|N|P|N|||130|N
68333|317|OPTSTK|BAJFINANCE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20635|30565|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1270PE|0|0|0|0||E|N|N|N|P|N|||25600|N
68334|317|OPTSTK|BAJFINANCE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1290CE|0|0|0|0||E|N|N|N|P|N|||95|N
68335|317|OPTSTK|BAJFINANCE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|22540|32550|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1290PE|0|0|0|0||E|N|N|N|P|N|||27545|N
68336|317|OPTSTK|BAJFINANCE|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1310CE|0|0|0|0||E|N|N|N|P|N|||65|N
68337|317|OPTSTK|BAJFINANCE|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|24465|34535|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1310PE|0|0|0|0||E|N|N|N|P|N|||29500|N
68338|317|OPTSTK|BAJFINANCE|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1330CE|0|0|0|0||E|N|N|N|P|N|||45|N
68339|317|OPTSTK|BAJFINANCE|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|26405|36525|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1330PE|0|0|0|0||E|N|N|N|P|N|||31465|N
68340|317|OPTSTK|BAJFINANCE|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1350CE|0|0|0|0||E|N|N|N|P|N|||30|N
68341|317|OPTSTK|BAJFINANCE|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|28360|38510|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1350PE|0|0|0|0||E|N|N|N|P|N|||33435|N
68344|317|OPTSTK|BAJFINANCE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||10|N
68345|317|OPTSTK|BAJFINANCE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|35255|45465|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||40360|N
68346|317|OPTSTK|BAJFINANCE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
68347|317|OPTSTK|BAJFINANCE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|39215|49435|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||44325|N
68348|317|OPTSTK|BAJFINANCE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
68349|317|OPTSTK|BAJFINANCE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|43175|53405|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||48290|N
68350|13|OPTSTK|ABB|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2175|13685|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||7930|N
68351|317|OPTSTK|BAJFINANCE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||5|N
68352|317|OPTSTK|BAJFINANCE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|47145|57375|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||52260|N
68353|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|36175|46405|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600CE|0|0|0|0||E|N|N|N|P|N|||41290|N
68354|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|54260|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||18200|N
68355|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|41465|297155|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||169310|N
68356|13|OPTSTK|ABB|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|25205|65905|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||45555|N
68357|13|OPTSTK|ABB|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3445|17865|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||10655|N
68358|13|OPTSTK|ABB|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20180|57730|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||38955|N
68359|13|OPTSTK|ABB|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|16080|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||7295|N
68360|13|OPTSTK|ABB|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15875|50075|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||32975|N
68361|13|OPTSTK|ABB|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|20630|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||10170|N
68362|13|OPTSTK|ABB|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3725|34485|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||19105|N
68363|13|OPTSTK|ABB|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2955|27315|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||15135|N
68364|13|OPTSTK|ABB|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|665|27975|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||14320|N
68365|13|OPTSTK|ABB|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6810|34620|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||20715|N
68366|13|OPTSTK|ABB|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|22760|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||10800|N
68367|13|OPTSTK|ABB|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8900|40100|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||24500|N
68368|13|OPTSTK|ABB|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|18070|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||7725|N
68369|13|OPTSTK|ABB|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15035|49465|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||32250|N
68375|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|37150|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||12090|N
68376|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|79770|357460|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||218615|N
68430|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|24625|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||7970|N
68431|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|115475|409975|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||262725|N
68438|13|OPTSTK|ABB|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|14430|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5595|N
68439|13|OPTSTK|ABB|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19275|56725|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||38000|N
68440|13|OPTSTK|ABB|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|11650|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||4200|N
68441|13|OPTSTK|ABB|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|34165|74385|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||54275|N
68442|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600PE|0|0|0|0||E|N|N|N|P|N|||5|N
68443|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|32230|42450|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640CE|0|0|0|0||E|N|N|N|P|N|||37340|N
68444|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640PE|0|0|0|0||E|N|N|N|P|N|||5|N
68445|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|28295|38505|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680CE|0|0|0|0||E|N|N|N|P|N|||33400|N
68446|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680PE|0|0|0|0||E|N|N|N|P|N|||15|N
68447|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|24400|34550|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720CE|0|0|0|0||E|N|N|N|P|N|||29475|N
68448|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720PE|0|0|0|0||E|N|N|N|P|N|||40|N
68449|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20585|30615|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760CE|0|0|0|0||E|N|N|N|P|N|||25600|N
68450|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760PE|0|0|0|0||E|N|N|N|P|N|||115|N
68451|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18725|28655|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780CE|0|0|0|0||E|N|N|N|P|N|||23690|N
68452|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780PE|0|0|0|0||E|N|N|N|P|N|||180|N
68453|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16920|26710|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800CE|0|0|0|0||E|N|N|N|P|N|||21815|N
68454|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800PE|0|0|0|0||E|N|N|N|P|N|||280|N
68455|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|15170|24780|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820CE|0|0|0|0||E|N|N|N|P|N|||19975|N
68456|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820PE|0|0|0|0||E|N|N|N|P|N|||415|N
68457|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13500|22880|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840CE|0|0|0|0||E|N|N|N|P|N|||18190|N
68458|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840PE|0|0|0|0||E|N|N|N|P|N|||600|N
68459|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11910|21010|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860CE|0|0|0|0||E|N|N|N|P|N|||16460|N
68460|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860PE|0|0|0|0||E|N|N|N|P|N|||845|N
68461|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10415|19185|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880CE|0|0|0|0||E|N|N|N|P|N|||14800|N
68462|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880PE|0|0|0|0||E|N|N|N|P|N|||1160|N
68463|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|9030|17410|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900CE|0|0|0|0||E|N|N|N|P|N|||13220|N
68464|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900PE|0|0|0|0||E|N|N|N|P|N|||505|N
68465|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7755|15705|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920CE|0|0|0|0||E|N|N|N|P|N|||11730|N
68466|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920PE|0|0|0|0||E|N|N|N|P|N|||2045|N
68467|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6590|14070|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940CE|0|0|0|0||E|N|N|N|P|N|||10330|N
68468|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|620|4620|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940PE|0|0|0|0||E|N|N|N|P|N|||2620|N
68469|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5545|12525|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960CE|0|0|0|0||E|N|N|N|P|N|||9035|N
68470|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960PE|0|0|0|0||E|N|N|N|P|N|||3300|N
68471|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4625|11075|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980CE|0|0|0|0||E|N|N|N|P|N|||7850|N
68472|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2090|6090|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980PE|0|0|0|0||E|N|N|N|P|N|||4090|N
68473|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3815|9725|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||6770|N
68474|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|900|5220|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||3060|N
68475|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3115|8475|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||5795|N
68476|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3550|8420|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||5985|N
68477|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2520|7340|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||4930|N
68478|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4390|9800|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||7095|N
68479|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2010|6310|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||4160|N
68482|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5335|11265|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||8300|N
68483|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1490|5490|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||3490|N
68486|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6390|12820|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||9605|N
68487|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||1575|N
68515|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|16145|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||5590|N
68516|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|155540|462240|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||308890|N
68517|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|10575|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||4165|N
68518|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|198995|513985|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||356490|N
68519|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|6465|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||2745|N
68520|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|244850|565220|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||405035|N
68521|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|675|4805|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||2740|N
68522|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|292335|616015|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||454175|N
68523|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||415|N
68524|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|340860|666470|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||503665|N
68525|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000CE|0|2|0|0||E|N|N|N|P|N|||1660|N
68526|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|390000|716700|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000PE|0|2|0|0||E|N|N|N|P|N|||553350|N
68527|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500CE|0|2|0|0||E|N|N|N|P|N|||95|N
68528|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|439505|766795|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500PE|0|2|0|0||E|N|N|N|P|N|||603150|N
68534|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7540|14450|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||10995|N
68535|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||1350|N
68536|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8800|16150|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||12475|N
68537|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||1980|N
68538|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10145|17895|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||14020|N
68539|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||825|N
68540|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11580|19690|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||15635|N
68541|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||1315|N
68542|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13090|21520|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||17305|N
68543|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||500|N
68544|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14665|23385|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||19025|N
68545|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||850|N
68546|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16305|25275|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||20790|N
68547|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||680|N
68548|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18000|27190|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||22595|N
68549|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||540|N
68550|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|19745|29115|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||24430|N
68551|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||425|N
68552|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|21525|31055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||26290|N
68553|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||335|N
68554|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|23345|33005|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||28175|N
68555|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||260|N
68556|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|25195|34965|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||30080|N
68557|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||205|N
68558|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|27065|36925|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||31995|N
68559|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||160|N
68560|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|28955|38895|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||33925|N
68563|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||95|N
68564|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|32785|42835|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||37810|N
68565|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||55|N
68566|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|36660|46780|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||41720|N
68567|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||35|N
68568|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|40570|50730|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||45650|N
68569|317|OPTSTK|BAJFINANCE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||20|N
68570|317|OPTSTK|BAJFINANCE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|44490|54680|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||49585|N
68571|317|OPTSTK|BAJFINANCE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||10|N
68572|317|OPTSTK|BAJFINANCE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|48425|58635|0|0|0|1447521415|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||53530|N
68577|2263|OPTSTK|BANDHANBNK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2999|6999|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4999|N
68578|2263|OPTSTK|BANDHANBNK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518861|1451520000|1451572200|15|1|            |BANDHANBNK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||3|N
68579|2263|OPTSTK|BANDHANBNK|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1315|5315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||3315|N
68580|2263|OPTSTK|BANDHANBNK|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
68581|2263|OPTSTK|BANDHANBNK|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|864|4864|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2864|N
68582|2263|OPTSTK|BANDHANBNK|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||102|N
68583|13|OPTSTK|ABB|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|9240|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||3040|N
68584|13|OPTSTK|ABB|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40755|83475|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||62115|N
68585|2263|OPTSTK|BANDHANBNK|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|438|4438|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||2438|N
68586|2263|OPTSTK|BANDHANBNK|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2171|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||171|N
68587|2263|OPTSTK|BANDHANBNK|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|42|4042|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||2042|N
68588|2263|OPTSTK|BANDHANBNK|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
68589|2263|OPTSTK|BANDHANBNK|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3682|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||1682|N
68590|2263|OPTSTK|BANDHANBNK|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2408|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||408|N
68605|2263|OPTSTK|BANDHANBNK|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3363|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||1363|N
68607|2263|OPTSTK|BANDHANBNK|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2584|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||584|N
68608|2263|OPTSTK|BANDHANBNK|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2940|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||940|N
68609|2263|OPTSTK|BANDHANBNK|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2803|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||803|N
68617|2263|OPTSTK|BANDHANBNK|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2580|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
68618|2263|OPTSTK|BANDHANBNK|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2679|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||679|N
68621|2263|OPTSTK|BANDHANBNK|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2400|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
68622|2263|OPTSTK|BANDHANBNK|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3363|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1363|N
68623|2263|OPTSTK|BANDHANBNK|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
68624|2263|OPTSTK|BANDHANBNK|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3701|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1701|N
68625|2263|OPTSTK|BANDHANBNK|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
68626|2263|OPTSTK|BANDHANBNK|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|72|4072|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||2072|N
68627|2263|OPTSTK|BANDHANBNK|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2271|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||271|N
68628|2263|OPTSTK|BANDHANBNK|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|469|4469|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2469|N
68629|2263|OPTSTK|BANDHANBNK|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2196|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||196|N
68630|13|OPTSTK|ABB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|925|11125|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||6025|N
68631|13|OPTSTK|ABB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|47885|92805|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||70345|N
68632|2263|OPTSTK|BANDHANBNK|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|890|4890|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2890|N
68633|2263|OPTSTK|BANDHANBNK|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2140|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
68634|13|OPTSTK|ABB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|515|8815|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||4665|N
68635|13|OPTSTK|ABB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|55495|102315|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||78905|N
68636|2263|OPTSTK|BANDHANBNK|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1330|5330|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||3330|N
68637|2263|OPTSTK|BANDHANBNK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||99|N
68638|2263|OPTSTK|BANDHANBNK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1785|5785|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3785|N
68639|2263|OPTSTK|BANDHANBNK|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||69|N
68640|2263|OPTSTK|BANDHANBNK|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2251|6251|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||4251|N
68641|2263|OPTSTK|BANDHANBNK|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||47|N
68642|2263|OPTSTK|BANDHANBNK|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2726|6726|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||4726|N
68643|2263|OPTSTK|BANDHANBNK|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||32|N
68644|2263|OPTSTK|BANDHANBNK|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3207|7207|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5207|N
68645|2263|OPTSTK|BANDHANBNK|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
68646|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000CE|0|2|0|0||E|N|N|N|P|N|||885|N
68647|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|489210|816790|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000PE|0|2|0|0||E|N|N|N|P|N|||653000|N
68648|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500CE|0|2|0|0||E|N|N|N|P|N|||20|N
68649|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|539025|866735|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500PE|0|2|0|0||E|N|N|N|P|N|||702880|N
68650|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000CE|0|2|0|0||E|N|N|N|P|N|||10|N
68651|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|588885|916665|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000PE|0|2|0|0||E|N|N|N|P|N|||752775|N
68652|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68653|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|638770|966580|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500PE|0|2|0|0||E|N|N|N|P|N|||802675|N
68654|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68655|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|688670|1016480|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000PE|0|2|0|0||E|N|N|N|P|N|||852575|N
68656|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68657|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|738570|1066380|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500PE|0|2|0|0||E|N|N|N|P|N|||902475|N
68658|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68659|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|788475|1116285|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000PE|0|2|0|0||E|N|N|N|P|N|||952380|N
68660|13|OPTSTK|ABB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|240|6910|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||3575|N
68661|13|OPTSTK|ABB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|63515|111965|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||87740|N
68662|13|OPTSTK|ABB|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|70|5370|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||2720|N
68663|13|OPTSTK|ABB|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|71890|121710|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||96800|N
68664|13|OPTSTK|ABB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4135|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||2050|N
68665|13|OPTSTK|ABB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|80580|131530|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||106055|N
68666|13|OPTSTK|ABB|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||1530|N
68667|13|OPTSTK|ABB|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|89520|141390|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||115455|N
68668|13|OPTSTK|ABB|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||1135|N
68669|13|OPTSTK|ABB|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|98680|151290|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||124985|N
68670|13|OPTSTK|ABB|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||835|N
68671|13|OPTSTK|ABB|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|108005|161205|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||134605|N
68672|13|OPTSTK|ABB|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||610|N
68673|13|OPTSTK|ABB|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|117465|171135|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||144300|N
68674|13|OPTSTK|ABB|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||440|N
68675|13|OPTSTK|ABB|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|127040|181070|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||154055|N
68676|13|OPTSTK|ABB|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||320|N
68677|13|OPTSTK|ABB|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|136700|191010|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||163855|N
68678|13|OPTSTK|ABB|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||230|N
68679|13|OPTSTK|ABB|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|146425|200945|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||173685|N
68680|13|OPTSTK|ABB|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||160|N
68681|13|OPTSTK|ABB|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|156200|210880|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||183540|N
68682|13|OPTSTK|ABB|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||80|N
68683|13|OPTSTK|ABB|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|175860|230750|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||203305|N
68684|13|OPTSTK|ABB|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||40|N
68685|13|OPTSTK|ABB|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|195605|250605|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||223105|N
68686|13|OPTSTK|ABB|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||20|N
68687|13|OPTSTK|ABB|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|215400|270460|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||242930|N
68688|13|OPTSTK|ABB|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||10|N
68689|13|OPTSTK|ABB|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|235220|290310|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||262765|N
68692|2263|OPTSTK|BANDHANBNK|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3692|7692|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5692|N
68693|2263|OPTSTK|BANDHANBNK|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
68694|2263|OPTSTK|BANDHANBNK|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4181|8181|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||6181|N
68695|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68696|2263|OPTSTK|BANDHANBNK|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
68697|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|838375|1166185|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500PE|0|2|0|0||E|N|N|N|P|N|||1002280|N
68698|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68699|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|888280|1216090|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000PE|0|2|0|0||E|N|N|N|P|N|||1052185|N
68702|21614|OPTSTK|ABCAPITAL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8655|12795|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV225CE|2|0|0|0||E|N|N|N|P|N|||10725|N
68703|21614|OPTSTK|ABCAPITAL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABCAPITAL25NOV225PE|2|0|0|0||E|N|N|N|P|N|||5|N
68704|21614|OPTSTK|ABCAPITAL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7660|11800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV235CE|2|0|0|0||E|N|N|N|P|N|||9730|N
68705|21614|OPTSTK|ABCAPITAL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABCAPITAL25NOV235PE|2|0|0|0||E|N|N|N|P|N|||5|N
68706|21614|OPTSTK|ABCAPITAL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6660|10800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV245CE|2|0|0|0||E|N|N|N|P|N|||8730|N
68707|21614|OPTSTK|ABCAPITAL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABCAPITAL25NOV245PE|2|0|0|0||E|N|N|N|P|N|||5|N
68708|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68709|21614|OPTSTK|ABCAPITAL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5660|9800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV255CE|2|0|0|0||E|N|N|N|P|N|||7730|N
68710|21614|OPTSTK|ABCAPITAL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABCAPITAL25NOV255PE|2|0|0|0||E|N|N|N|P|N|||5|N
68711|21614|OPTSTK|ABCAPITAL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4670|8800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV265CE|2|0|0|0||E|N|N|N|P|N|||6735|N
68712|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|988085|1315895|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000PE|0|2|0|0||E|N|N|N|P|N|||1151990|N
68713|21614|OPTSTK|ABCAPITAL|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV265PE|2|0|0|0||E|N|N|N|P|N|||5|N
68714|21614|OPTSTK|ABCAPITAL|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3680|7800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV275CE|2|0|0|0||E|N|N|N|P|N|||5740|N
68715|21614|OPTSTK|ABCAPITAL|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV275PE|2|0|0|0||E|N|N|N|P|N|||20|N
68716|21614|OPTSTK|ABCAPITAL|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2710|6790|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV285CE|2|0|0|0||E|N|N|N|P|N|||4750|N
68717|21614|OPTSTK|ABCAPITAL|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV285PE|2|0|0|0||E|N|N|N|P|N|||25|N
68718|21614|OPTSTK|ABCAPITAL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV295CE|2|0|0|0||E|N|N|N|P|N|||3780|N
68719|21614|OPTSTK|ABCAPITAL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV295PE|2|0|0|0||E|N|N|N|P|N|||40|N
68720|21614|OPTSTK|ABCAPITAL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV305CE|2|0|0|0||E|N|N|N|P|N|||2870|N
68721|21614|OPTSTK|ABCAPITAL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV305PE|2|0|0|0||E|N|N|N|P|N|||90|N
68722|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68723|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1087890|1415700|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000PE|0|2|0|0||E|N|N|N|P|N|||1251795|N
68724|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68725|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1187695|1515505|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000PE|0|2|0|0||E|N|N|N|P|N|||1351600|N
68726|21614|OPTSTK|ABCAPITAL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV315CE|2|0|0|0||E|N|N|N|P|N|||1910|N
68727|21614|OPTSTK|ABCAPITAL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV315PE|2|0|0|0||E|N|N|N|P|N|||195|N
68728|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68729|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1287505|1615315|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000PE|0|2|0|0||E|N|N|N|P|N|||1451410|N
68730|21614|OPTSTK|ABCAPITAL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV325CE|2|0|0|0||E|N|N|N|P|N|||1160|N
68731|21614|OPTSTK|ABCAPITAL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV325PE|2|0|0|0||E|N|N|N|P|N|||435|N
68732|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68733|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1387310|1715120|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000PE|0|2|0|0||E|N|N|N|P|N|||1551215|N
68734|21614|OPTSTK|ABCAPITAL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV335CE|2|0|0|0||E|N|N|N|P|N|||615|N
68735|21614|OPTSTK|ABCAPITAL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV335PE|2|0|0|0||E|N|N|N|P|N|||885|N
68736|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68737|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1487115|1814925|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000PE|0|2|0|0||E|N|N|N|P|N|||1651020|N
68738|2263|OPTSTK|BANDHANBNK|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4672|8672|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||6672|N
68739|2263|OPTSTK|BANDHANBNK|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||8|N
68740|2263|OPTSTK|BANDHANBNK|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4919|8919|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||6919|N
68743|2263|OPTSTK|BANDHANBNK|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||3|N
68744|2263|OPTSTK|BANDHANBNK|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5906|9906|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||7906|N
68745|2263|OPTSTK|BANDHANBNK|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||2|N
68746|2263|OPTSTK|BANDHANBNK|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|6401|10401|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||8401|N
68747|21614|OPTSTK|ABCAPITAL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV345CE|2|0|0|0||E|N|N|N|P|N|||280|N
68749|21614|OPTSTK|ABCAPITAL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV345PE|2|0|0|0||E|N|N|N|P|N|||1355|N
68751|2263|OPTSTK|BANDHANBNK|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1|N
68752|2263|OPTSTK|BANDHANBNK|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|6897|10897|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||8897|N
68757|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1670|5670|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3670|N
68758|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||107|N
68759|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|830|4830|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2830|N
68760|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2255|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||255|N
68761|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|449|4449|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||2449|N
68762|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2368|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||368|N
68763|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|98|4098|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||2098|N
68764|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2510|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||510|N
68765|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3780|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1780|N
68766|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2686|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||686|N
68767|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3495|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1495|N
68768|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2550|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||550|N
68769|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3244|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1244|N
68770|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3137|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1137|N
68771|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3025|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1025|N
68772|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3413|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1413|N
68773|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2837|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||837|N
68774|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3718|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1718|N
68775|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2678|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||678|N
68776|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|53|4053|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2053|N
68777|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2545|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||545|N
68778|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|414|4414|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2414|N
68779|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2434|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||434|N
68780|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|797|4797|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2797|N
68781|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2343|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||343|N
68782|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3200|N
68783|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2269|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||269|N
68784|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1620|5620|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3620|N
68785|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2210|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||210|N
68786|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2054|6054|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||4054|N
68787|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2163|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||163|N
68788|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2501|6501|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4501|N
68789|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||125|N
68790|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2957|6957|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||4957|N
68791|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||96|N
68792|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3421|7421|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5421|N
68793|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2073|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||73|N
68794|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3892|7892|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5892|N
68795|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||55|N
68796|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4368|8368|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6368|N
68797|2263|OPTSTK|BANDHANBNK|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||31|N
68798|2263|OPTSTK|BANDHANBNK|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5332|9332|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANDHANBNK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||7332|N
68803|4668|OPTSTK|BANKBARODA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|8965|12965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10965|N
68804|4668|OPTSTK|BANKBARODA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BANKBARODA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
68805|4668|OPTSTK|BANKBARODA|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6240|10240|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||8240|N
68806|4668|OPTSTK|BANKBARODA|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BANKBARODA25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68807|4668|OPTSTK|BANKBARODA|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5745|9745|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||7745|N
68808|4668|OPTSTK|BANKBARODA|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BANKBARODA25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68809|4668|OPTSTK|BANKBARODA|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5250|9250|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||7250|N
68810|4668|OPTSTK|BANKBARODA|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |BANKBARODA25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68811|4668|OPTSTK|BANKBARODA|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4765|8765|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6765|N
68812|4668|OPTSTK|BANKBARODA|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
68813|4668|OPTSTK|BANKBARODA|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4280|8280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||6280|N
68814|4668|OPTSTK|BANKBARODA|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
68815|4668|OPTSTK|BANKBARODA|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3800|7800|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||5800|N
68816|4668|OPTSTK|BANKBARODA|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
68817|4668|OPTSTK|BANKBARODA|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3325|7325|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||5325|N
68818|4668|OPTSTK|BANKBARODA|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
68819|4668|OPTSTK|BANKBARODA|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||4860|N
68820|4668|OPTSTK|BANKBARODA|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
68821|4668|OPTSTK|BANKBARODA|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2410|6410|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||4410|N
68822|4668|OPTSTK|BANKBARODA|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
68823|4668|OPTSTK|BANKBARODA|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1975|5975|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3975|N
68824|4668|OPTSTK|BANKBARODA|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
68825|4668|OPTSTK|BANKBARODA|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1560|5560|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||3560|N
68826|4668|OPTSTK|BANKBARODA|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
68827|4668|OPTSTK|BANKBARODA|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1160|5160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3160|N
68828|4668|OPTSTK|BANKBARODA|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
68829|4668|OPTSTK|BANKBARODA|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|790|4790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||2790|N
68830|4668|OPTSTK|BANKBARODA|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
68831|4668|OPTSTK|BANKBARODA|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||2440|N
68832|4668|OPTSTK|BANKBARODA|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
68833|4668|OPTSTK|BANKBARODA|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2115|N
68834|4668|OPTSTK|BANKBARODA|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
68835|4668|OPTSTK|BANKBARODA|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
68836|4668|OPTSTK|BANKBARODA|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||1030|N
68837|4668|OPTSTK|BANKBARODA|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1555|N
68838|4668|OPTSTK|BANKBARODA|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
68839|4668|OPTSTK|BANKBARODA|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1447518861|1451520000|1451572200|15|1|            |BANKBARODA25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1050|N
68840|4668|OPTSTK|BANKBARODA|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1515|N
68841|4668|OPTSTK|BANKBARODA|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
68842|4668|OPTSTK|BANKBARODA|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1800|N
68843|4668|OPTSTK|BANKBARODA|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
68844|4668|OPTSTK|BANKBARODA|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2115|N
68845|4668|OPTSTK|BANKBARODA|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||760|N
68846|4668|OPTSTK|BANKBARODA|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2450|N
68847|4668|OPTSTK|BANKBARODA|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
68848|4668|OPTSTK|BANKBARODA|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|805|4805|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||2805|N
68849|4668|OPTSTK|BANKBARODA|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
68850|4668|OPTSTK|BANKBARODA|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3190|N
68851|4668|OPTSTK|BANKBARODA|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
68852|4668|OPTSTK|BANKBARODA|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1585|5585|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||3585|N
68853|21614|OPTSTK|ABCAPITAL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV355CE|2|0|0|0||E|N|N|N|P|N|||125|N
68854|21614|OPTSTK|ABCAPITAL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV355PE|2|0|0|0||E|N|N|N|P|N|||2390|N
68855|4668|OPTSTK|BANKBARODA|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
68856|4668|OPTSTK|BANKBARODA|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2000|6000|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4000|N
68857|4668|OPTSTK|BANKBARODA|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
68858|4668|OPTSTK|BANKBARODA|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2430|6430|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
68859|4668|OPTSTK|BANKBARODA|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
68860|4668|OPTSTK|BANKBARODA|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2870|6870|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||4870|N
68903|4668|OPTSTK|BANKBARODA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
68904|4668|OPTSTK|BANKBARODA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3320|7320|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5320|N
68905|4668|OPTSTK|BANKBARODA|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
68906|4668|OPTSTK|BANKBARODA|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3785|7785|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5785|N
68907|4668|OPTSTK|BANKBARODA|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
68908|4668|OPTSTK|BANKBARODA|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4250|8250|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||6250|N
68911|4668|OPTSTK|BANKBARODA|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC355CE|0|2|0|0||E|N|N|N|P|N|||65|N
68912|4668|OPTSTK|BANKBARODA|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4965|8965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6965|N
68913|4668|OPTSTK|BANKBARODA|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC365CE|0|2|0|0||E|N|N|N|P|N|||40|N
68922|21614|OPTSTK|ABCAPITAL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV365CE|2|0|0|0||E|N|N|N|P|N|||50|N
68923|21614|OPTSTK|ABCAPITAL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV365PE|2|0|0|0||E|N|N|N|P|N|||3365|N
68924|21614|OPTSTK|ABCAPITAL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV375CE|2|0|0|0||E|N|N|N|P|N|||50|N
68925|21614|OPTSTK|ABCAPITAL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2300|6300|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV375PE|2|0|0|0||E|N|N|N|P|N|||4300|N
68928|21614|OPTSTK|ABCAPITAL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV390CE|2|0|0|0||E|N|N|N|P|N|||15|N
68929|21614|OPTSTK|ABCAPITAL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3720|7800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV390PE|2|0|0|0||E|N|N|N|P|N|||5760|N
68930|21614|OPTSTK|ABCAPITAL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ABCAPITAL25NOV410CE|2|0|0|0||E|N|N|N|P|N|||5|N
68931|21614|OPTSTK|ABCAPITAL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5680|9810|0|0|0|1447521413|1448496000|1448548200|15|1|            |ABCAPITAL25NOV410PE|2|0|0|0||E|N|N|N|P|N|||7745|N
68934|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|11270|15410|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200CE|2|0|0|0||E|N|N|N|P|N|||13340|N
68935|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200PE|2|0|0|0||E|N|N|N|P|N|||5|N
68936|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|10275|14415|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210CE|2|0|0|0||E|N|N|N|P|N|||12345|N
68937|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210PE|2|0|0|0||E|N|N|N|P|N|||5|N
68938|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|9290|13420|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220CE|2|0|0|0||E|N|N|N|P|N|||11355|N
68939|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
68940|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8305|12425|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230CE|2|0|0|0||E|N|N|N|P|N|||10365|N
68941|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
68942|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7335|11435|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240CE|2|0|0|0||E|N|N|N|P|N|||9385|N
68943|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240PE|2|0|0|0||E|N|N|N|P|N|||15|N
68944|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6375|10445|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250CE|2|0|0|0||E|N|N|N|P|N|||8410|N
68945|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250PE|2|0|0|0||E|N|N|N|P|N|||35|N
68946|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5450|9450|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260CE|2|0|0|0||E|N|N|N|P|N|||7450|N
68947|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260PE|2|0|0|0||E|N|N|N|P|N|||65|N
68948|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4515|8515|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270CE|2|0|0|0||E|N|N|N|P|N|||6515|N
68949|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270PE|2|0|0|0||E|N|N|N|P|N|||125|N
68950|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3620|7620|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280CE|2|0|0|0||E|N|N|N|P|N|||5620|N
68951|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280PE|2|0|0|0||E|N|N|N|P|N|||90|N
68952|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2775|6775|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290CE|2|0|0|0||E|N|N|N|P|N|||4775|N
68953|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290PE|2|0|0|0||E|N|N|N|P|N|||135|N
68954|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300CE|2|0|0|0||E|N|N|N|P|N|||3990|N
68955|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300PE|2|0|0|0||E|N|N|N|P|N|||240|N
68956|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310CE|2|0|0|0||E|N|N|N|P|N|||3280|N
68961|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310PE|2|0|0|0||E|N|N|N|P|N|||455|N
68962|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320CE|2|0|0|0||E|N|N|N|P|N|||2140|N
68963|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320PE|2|0|0|0||E|N|N|N|P|N|||640|N
68964|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1447518861|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330CE|2|0|0|0||E|N|N|N|P|N|||1575|N
68965|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330PE|2|0|0|0||E|N|N|N|P|N|||1055|N
68966|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340CE|2|0|0|0||E|N|N|N|P|N|||1040|N
68967|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340PE|2|0|0|0||E|N|N|N|P|N|||2190|N
68968|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350CE|2|0|0|0||E|N|N|N|P|N|||725|N
68969|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350PE|2|0|0|0||E|N|N|N|P|N|||2800|N
68990|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360CE|2|0|0|0||E|N|N|N|P|N|||450|N
68991|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1480|5480|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360PE|2|0|0|0||E|N|N|N|P|N|||3480|N
68995|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370CE|2|0|0|0||E|N|N|N|P|N|||290|N
68996|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2230|6230|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370PE|2|0|0|0||E|N|N|N|P|N|||4230|N
68997|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||260|N
68998|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3035|7035|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||5035|N
69005|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||260|N
69006|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4765|8765|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||6765|N
69007|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||125|N
69008|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6615|10615|0|0|0|1447521413|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||8615|N
69009|4668|OPTSTK|BANKBARODA|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5930|9930|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC365PE|0|2|0|0||E|N|N|N|P|N|||7930|N
69010|4668|OPTSTK|BANKBARODA|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC375CE|0|2|0|0||E|N|N|N|P|N|||20|N
69011|4668|OPTSTK|BANKBARODA|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6905|10905|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC375PE|0|2|0|0||E|N|N|N|P|N|||8905|N
69012|4668|OPTSTK|BANKBARODA|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10525|14525|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12525|N
69013|4668|OPTSTK|BANKBARODA|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BANKBARODA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
69014|4668|OPTSTK|BANKBARODA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|9540|13540|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11540|N
69015|4668|OPTSTK|BANKBARODA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BANKBARODA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
69016|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|8555|12555|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10555|N
69017|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BANKBARODA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
69018|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7570|11570|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9570|N
69019|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BANKBARODA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
69020|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6590|10590|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8590|N
69021|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518861|1453939200|1453991400|15|1|            |BANKBARODA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||15|N
69022|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6105|10105|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8105|N
69023|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518861|1453939200|1453991400|15|1|            |BANKBARODA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||25|N
69024|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5625|9625|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7625|N
69025|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518861|1453939200|1453991400|15|1|            |BANKBARODA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||35|N
69026|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5145|9145|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7145|N
69027|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||55|N
69028|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4675|8675|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6675|N
69029|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518861|1453939200|1453991400|15|1|            |BANKBARODA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||75|N
69030|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4210|8210|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6210|N
69031|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||105|N
69032|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3760|7760|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5760|N
69033|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||150|N
69034|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3315|7315|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5315|N
69035|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||200|N
69041|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2890|6890|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4890|N
69042|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||265|N
69046|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2475|6475|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4475|N
69047|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||345|N
69056|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2080|6080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4080|N
69057|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||440|N
69058|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1700|5700|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3700|N
69059|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||555|N
69060|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1340|5340|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3340|N
69061|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||690|N
69063|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3000|N
69064|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||845|N
69065|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|685|4685|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2685|N
69066|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1020|N
69067|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2390|N
69068|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1220|N
69069|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2115|N
69074|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1440|N
69075|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1865|N
69098|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1685|N
69099|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1635|N
69100|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1950|N
69101|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1430|N
69102|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2235|N
69103|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1240|N
69104|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2545|N
69105|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1075|N
69106|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2870|N
69107|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||925|N
69108|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1215|5215|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3215|N
69112|526|OPTSTK|BPCL|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|8300|12300|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||10300|N
69113|526|OPTSTK|BPCL|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
69114|526|OPTSTK|BPCL|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|7300|11300|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||9300|N
69115|526|OPTSTK|BPCL|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
69116|526|OPTSTK|BPCL|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6305|10305|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||8305|N
69117|526|OPTSTK|BPCL|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
69118|526|OPTSTK|BPCL|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5305|9305|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||7305|N
69119|526|OPTSTK|BPCL|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518861|1448496000|1448548200|15|1|            |BPCL25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
69120|526|OPTSTK|BPCL|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4310|8310|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||6310|N
69121|526|OPTSTK|BPCL|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518861|1448496000|1448548200|15|1|            |BPCL25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
69124|526|OPTSTK|BPCL|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3330|7330|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||5330|N
69125|526|OPTSTK|BPCL|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
69126|526|OPTSTK|BPCL|XX||1448548200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2330|6330|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||4330|N
69127|526|OPTSTK|BPCL|XX||1448548200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
69128|526|OPTSTK|BPCL|XX||1448548200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||3325|N
69129|526|OPTSTK|BPCL|XX||1448548200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
69131|526|OPTSTK|BPCL|XX||1448548200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|380|4380|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||2380|N
69132|526|OPTSTK|BPCL|XX||1448548200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447518861|1448496000|1448548200|15|1|            |BPCL25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
69133|526|OPTSTK|BPCL|XX||1448548200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||1505|N
69136|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||795|N
69137|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1580|5580|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3580|N
69138|526|OPTSTK|BPCL|XX||1448548200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
69139|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||680|N
69140|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1955|5955|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3955|N
69141|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||580|N
69142|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2350|6350|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4350|N
69143|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||490|N
69147|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2755|6755|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4755|N
69148|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||415|N
69149|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3170|7170|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5170|N
69150|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||350|N
69151|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3600|7600|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5600|N
69152|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||290|N
69153|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4035|8035|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6035|N
69154|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||245|N
69155|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4485|8485|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6485|N
69181|10217|OPTSTK|ADANIENSOL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|31550|48970|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV620CE|2|0|0|0||E|N|N|N|P|N|||40260|N
69182|10217|OPTSTK|ADANIENSOL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENSOL25NOV620PE|2|0|0|0||E|N|N|N|P|N|||5|N
69183|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||170|N
69184|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5395|9395|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7395|N
69185|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||115|N
69186|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6330|10330|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8330|N
69187|10217|OPTSTK|ADANIENSOL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|27560|44980|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV660CE|2|0|0|0||E|N|N|N|P|N|||36270|N
69188|10217|OPTSTK|ADANIENSOL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENSOL25NOV660PE|2|0|0|0||E|N|N|N|P|N|||5|N
69193|10217|OPTSTK|ADANIENSOL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23570|40990|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV700CE|2|0|0|0||E|N|N|N|P|N|||32280|N
69194|10217|OPTSTK|ADANIENSOL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENSOL25NOV700PE|2|0|0|0||E|N|N|N|P|N|||5|N
69197|10217|OPTSTK|ADANIENSOL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20580|37990|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV730CE|2|0|0|0||E|N|N|N|P|N|||29285|N
69198|10217|OPTSTK|ADANIENSOL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENSOL25NOV730PE|2|0|0|0||E|N|N|N|P|N|||5|N
69199|10217|OPTSTK|ADANIENSOL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19580|36990|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV740CE|2|0|0|0||E|N|N|N|P|N|||28285|N
69200|10217|OPTSTK|ADANIENSOL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENSOL25NOV740PE|2|0|0|0||E|N|N|N|P|N|||5|N
69201|10217|OPTSTK|ADANIENSOL|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18585|35995|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV750CE|2|0|0|0||E|N|N|N|P|N|||27290|N
69202|10217|OPTSTK|ADANIENSOL|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV750PE|2|0|0|0||E|N|N|N|P|N|||5|N
69203|10217|OPTSTK|ADANIENSOL|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16600|33990|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV770CE|2|0|0|0||E|N|N|N|P|N|||25295|N
69204|10217|OPTSTK|ADANIENSOL|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV770PE|2|0|0|0||E|N|N|N|P|N|||5|N
69205|10217|OPTSTK|ADANIENSOL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15615|32985|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV780CE|2|0|0|0||E|N|N|N|P|N|||24300|N
69206|10217|OPTSTK|ADANIENSOL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV780PE|2|0|0|0||E|N|N|N|P|N|||10|N
69207|10217|OPTSTK|ADANIENSOL|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14630|31980|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV790CE|2|0|0|0||E|N|N|N|P|N|||23305|N
69208|10217|OPTSTK|ADANIENSOL|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV790PE|2|0|0|0||E|N|N|N|P|N|||15|N
69209|10217|OPTSTK|ADANIENSOL|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12685|29965|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV810CE|2|0|0|0||E|N|N|N|P|N|||21325|N
69210|10217|OPTSTK|ADANIENSOL|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV810PE|2|0|0|0||E|N|N|N|P|N|||30|N
69211|10217|OPTSTK|ADANIENSOL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11725|28955|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV820CE|2|0|0|0||E|N|N|N|P|N|||20340|N
69212|10217|OPTSTK|ADANIENSOL|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV820PE|2|0|0|0||E|N|N|N|P|N|||115|N
69213|10217|OPTSTK|ADANIENSOL|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10780|27940|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV830CE|2|0|0|0||E|N|N|N|P|N|||19360|N
69214|10217|OPTSTK|ADANIENSOL|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV830PE|2|0|0|0||E|N|N|N|P|N|||55|N
69215|10217|OPTSTK|ADANIENSOL|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8935|25895|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV850CE|2|0|0|0||E|N|N|N|P|N|||17415|N
69216|10217|OPTSTK|ADANIENSOL|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV850PE|2|0|0|0||E|N|N|N|P|N|||190|N
69217|10217|OPTSTK|ADANIENSOL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8045|24865|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV860CE|2|0|0|0||E|N|N|N|P|N|||16455|N
69218|10217|OPTSTK|ADANIENSOL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV860PE|2|0|0|0||E|N|N|N|P|N|||185|N
69219|10217|OPTSTK|ADANIENSOL|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7185|23825|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV870CE|2|0|0|0||E|N|N|N|P|N|||15505|N
69220|10217|OPTSTK|ADANIENSOL|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV870PE|2|0|0|0||E|N|N|N|P|N|||220|N
69221|10217|OPTSTK|ADANIENSOL|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5555|21735|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV890CE|2|0|0|0||E|N|N|N|P|N|||13645|N
69222|10217|OPTSTK|ADANIENSOL|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV890PE|2|0|0|0||E|N|N|N|P|N|||290|N
69223|10217|OPTSTK|ADANIENSOL|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4995|20885|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV900CE|2|0|0|0||E|N|N|N|P|N|||12940|N
69224|10217|OPTSTK|ADANIENSOL|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV900PE|2|0|0|0||E|N|N|N|P|N|||320|N
69225|10217|OPTSTK|ADANIENSOL|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4845|20395|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV910CE|2|0|0|0||E|N|N|N|P|N|||12620|N
69226|10217|OPTSTK|ADANIENSOL|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV910PE|2|0|0|0||E|N|N|N|P|N|||365|N
69227|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||80|N
69229|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7280|11280|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9280|N
69230|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||50|N
69231|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|8240|12240|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKBARODA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10240|N
69234|10217|OPTSTK|ADANIENSOL|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2785|17525|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV930CE|2|0|0|0||E|N|N|N|P|N|||10155|N
69235|10217|OPTSTK|ADANIENSOL|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV930PE|2|0|0|0||E|N|N|N|P|N|||520|N
69236|10217|OPTSTK|ADANIENSOL|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2415|16685|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV940CE|2|0|0|0||E|N|N|N|P|N|||9550|N
69237|10217|OPTSTK|ADANIENSOL|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV940PE|2|0|0|0||E|N|N|N|P|N|||595|N
69242|4745|OPTSTK|BANKINDIA|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV177CE|0|2|0|0||E|N|N|N|P|N|||1|N
69243|4745|OPTSTK|BANKINDIA|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1204|5204|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV177PE|0|2|0|0||E|N|N|N|P|N|||3204|N
69246|4745|OPTSTK|BANKINDIA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2050|6050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4050|N
69247|4745|OPTSTK|BANKINDIA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC105PE|0|2|0|0||E|N|N|N|P|N|||6|N
69248|4745|OPTSTK|BANKINDIA|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1854|5854|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC107CE|0|2|0|0||E|N|N|N|P|N|||3854|N
69249|4745|OPTSTK|BANKINDIA|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC107PE|0|2|0|0||E|N|N|N|P|N|||9|N
69250|4745|OPTSTK|BANKINDIA|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1660|5660|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC109CE|0|2|0|0||E|N|N|N|P|N|||3660|N
69251|4745|OPTSTK|BANKINDIA|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC109PE|0|2|0|0||E|N|N|N|P|N|||12|N
69252|4745|OPTSTK|BANKINDIA|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1467|5467|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3467|N
69255|4745|OPTSTK|BANKINDIA|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC111PE|0|2|0|0||E|N|N|N|P|N|||18|N
69256|4745|OPTSTK|BANKINDIA|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1275|5275|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC113CE|0|2|0|0||E|N|N|N|P|N|||3275|N
69257|4745|OPTSTK|BANKINDIA|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC113PE|0|2|0|0||E|N|N|N|P|N|||25|N
69258|4745|OPTSTK|BANKINDIA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1086|5086|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3086|N
69259|4745|OPTSTK|BANKINDIA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC115PE|0|2|0|0||E|N|N|N|P|N|||34|N
69260|4745|OPTSTK|BANKINDIA|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC117CE|0|2|0|0||E|N|N|N|P|N|||2900|N
69261|4745|OPTSTK|BANKINDIA|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC117PE|0|2|0|0||E|N|N|N|P|N|||46|N
69262|4745|OPTSTK|BANKINDIA|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|716|4716|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC119CE|0|2|0|0||E|N|N|N|P|N|||2716|N
69263|4745|OPTSTK|BANKINDIA|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC119PE|0|2|0|0||E|N|N|N|P|N|||61|N
69264|4745|OPTSTK|BANKINDIA|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|537|4537|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC121CE|0|2|0|0||E|N|N|N|P|N|||2537|N
69265|4745|OPTSTK|BANKINDIA|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC121PE|0|2|0|0||E|N|N|N|P|N|||80|N
69266|4745|OPTSTK|BANKINDIA|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|361|4361|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC123CE|0|2|0|0||E|N|N|N|P|N|||2361|N
69267|4745|OPTSTK|BANKINDIA|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2103|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC123PE|0|2|0|0||E|N|N|N|P|N|||103|N
69268|4745|OPTSTK|BANKINDIA|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|191|4191|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2191|N
69269|4745|OPTSTK|BANKINDIA|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2131|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC125PE|0|2|0|0||E|N|N|N|P|N|||131|N
69270|4745|OPTSTK|BANKINDIA|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC127CE|0|2|0|0||E|N|N|N|P|N|||2025|N
69271|4745|OPTSTK|BANKINDIA|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC127PE|0|2|0|0||E|N|N|N|P|N|||64|N
69272|4745|OPTSTK|BANKINDIA|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3866|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC129CE|0|2|0|0||E|N|N|N|P|N|||1866|N
69273|4745|OPTSTK|BANKINDIA|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2203|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC129PE|0|2|0|0||E|N|N|N|P|N|||203|N
69274|4745|OPTSTK|BANKINDIA|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3713|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1713|N
69275|4745|OPTSTK|BANKINDIA|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2248|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC131PE|0|2|0|0||E|N|N|N|P|N|||248|N
69276|4745|OPTSTK|BANKINDIA|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3567|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1567|N
69279|4745|OPTSTK|BANKINDIA|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2301|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC133PE|0|2|0|0||E|N|N|N|P|N|||301|N
69280|4745|OPTSTK|BANKINDIA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3427|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1427|N
69281|526|OPTSTK|BPCL|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||805|N
69282|526|OPTSTK|BPCL|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
69283|526|OPTSTK|BPCL|XX||1448548200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
69284|526|OPTSTK|BPCL|XX||1448548200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||1070|N
69285|10217|OPTSTK|ADANIENSOL|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1590|15340|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV950CE|2|0|0|0||E|N|N|N|P|N|||8465|N
69286|10217|OPTSTK|ADANIENSOL|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV950PE|2|0|0|0||E|N|N|N|P|N|||720|N
69287|10217|OPTSTK|ADANIENSOL|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|340|12940|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV970CE|2|0|0|0||E|N|N|N|P|N|||6640|N
69288|10217|OPTSTK|ADANIENSOL|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV970PE|2|0|0|0||E|N|N|N|P|N|||1040|N
69289|10217|OPTSTK|ADANIENSOL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|11855|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV980CE|2|0|0|0||E|N|N|N|P|N|||5865|N
69290|10217|OPTSTK|ADANIENSOL|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV980PE|2|0|0|0||E|N|N|N|P|N|||1265|N
69291|10217|OPTSTK|ADANIENSOL|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|10795|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV990CE|2|0|0|0||E|N|N|N|P|N|||5130|N
69292|10217|OPTSTK|ADANIENSOL|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4575|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV990PE|2|0|0|0||E|N|N|N|P|N|||1530|N
69293|10217|OPTSTK|ADANIENSOL|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|8600|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1010CE|2|0|0|0||E|N|N|N|P|N|||3615|N
69294|10217|OPTSTK|ADANIENSOL|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5945|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1010PE|2|0|0|0||E|N|N|N|P|N|||2220|N
69295|10217|OPTSTK|ADANIENSOL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|7695|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1020CE|2|0|0|0||E|N|N|N|P|N|||3055|N
69296|10217|OPTSTK|ADANIENSOL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|6730|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1020PE|2|0|0|0||E|N|N|N|P|N|||2660|N
69297|10217|OPTSTK|ADANIENSOL|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|6925|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1030CE|2|0|0|0||E|N|N|N|P|N|||2625|N
69298|10217|OPTSTK|ADANIENSOL|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|7560|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1030PE|2|0|0|0||E|N|N|N|P|N|||3150|N
69299|10217|OPTSTK|ADANIENSOL|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5485|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1050CE|2|0|0|0||E|N|N|N|P|N|||1860|N
69300|10217|OPTSTK|ADANIENSOL|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|9415|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1050PE|2|0|0|0||E|N|N|N|P|N|||4330|N
69301|10217|OPTSTK|ADANIENSOL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4870|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1060CE|2|0|0|0||E|N|N|N|P|N|||1570|N
69302|10217|OPTSTK|ADANIENSOL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|10405|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1060PE|2|0|0|0||E|N|N|N|P|N|||4995|N
69303|10217|OPTSTK|ADANIENSOL|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4225|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1070CE|2|0|0|0||E|N|N|N|P|N|||1235|N
69304|10217|OPTSTK|ADANIENSOL|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1120|12560|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1070PE|2|0|0|0||E|N|N|N|P|N|||6840|N
69305|10217|OPTSTK|ADANIENSOL|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1090CE|2|0|0|0||E|N|N|N|P|N|||875|N
69306|10217|OPTSTK|ADANIENSOL|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1995|14585|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1090PE|2|0|0|0||E|N|N|N|P|N|||8290|N
69307|10217|OPTSTK|ADANIENSOL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1100CE|2|0|0|0||E|N|N|N|P|N|||730|N
69308|10217|OPTSTK|ADANIENSOL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1595|14715|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1100PE|2|0|0|0||E|N|N|N|P|N|||8155|N
69310|10217|OPTSTK|ADANIENSOL|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1110CE|2|0|0|0||E|N|N|N|P|N|||1205|N
69311|10217|OPTSTK|ADANIENSOL|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3045|16655|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1110PE|2|0|0|0||E|N|N|N|P|N|||9850|N
69314|10217|OPTSTK|ADANIENSOL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1140CE|2|0|0|0||E|N|N|N|P|N|||735|N
69315|10217|OPTSTK|ADANIENSOL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4950|19800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1140PE|2|0|0|0||E|N|N|N|P|N|||12375|N
69316|10217|OPTSTK|ADANIENSOL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1180CE|2|0|0|0||E|N|N|N|P|N|||360|N
69317|10217|OPTSTK|ADANIENSOL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7985|23995|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1180PE|2|0|0|0||E|N|N|N|P|N|||15990|N
69318|10217|OPTSTK|ADANIENSOL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1220CE|2|0|0|0||E|N|N|N|P|N|||165|N
69319|10217|OPTSTK|ADANIENSOL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11440|28140|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1220PE|2|0|0|0||E|N|N|N|P|N|||19790|N
69324|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|33935|51315|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||42625|N
69325|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||15|N
69326|526|OPTSTK|BPCL|XX||1448548200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
69333|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|30020|47340|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||38680|N
69334|526|OPTSTK|BPCL|XX||1448548200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||1855|N
69335|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||40|N
69336|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|28085|45355|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||36720|N
69337|4745|OPTSTK|BANKINDIA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2359|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC135PE|0|2|0|0||E|N|N|N|P|N|||359|N
69338|4745|OPTSTK|BANKINDIA|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3295|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1295|N
69339|4745|OPTSTK|BANKINDIA|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2426|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC137PE|0|2|0|0||E|N|N|N|P|N|||426|N
69340|4745|OPTSTK|BANKINDIA|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3171|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC139CE|0|2|0|0||E|N|N|N|P|N|||1171|N
69341|4745|OPTSTK|BANKINDIA|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC139PE|0|2|0|0||E|N|N|N|P|N|||500|N
69342|4745|OPTSTK|BANKINDIA|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC141CE|0|2|0|0||E|N|N|N|P|N|||1055|N
69343|4745|OPTSTK|BANKINDIA|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2583|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC141PE|0|2|0|0||E|N|N|N|P|N|||583|N
69344|4745|OPTSTK|BANKINDIA|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2947|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC143CE|0|2|0|0||E|N|N|N|P|N|||947|N
69345|4745|OPTSTK|BANKINDIA|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2673|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC143PE|0|2|0|0||E|N|N|N|P|N|||673|N
69346|4745|OPTSTK|BANKINDIA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2797|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC145CE|0|2|0|0||E|N|N|N|P|N|||797|N
69347|4745|OPTSTK|BANKINDIA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2478|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC145PE|0|2|0|0||E|N|N|N|P|N|||478|N
69348|4745|OPTSTK|BANKINDIA|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2753|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC147CE|0|2|0|0||E|N|N|N|P|N|||753|N
69349|4745|OPTSTK|BANKINDIA|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2876|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC147PE|0|2|0|0||E|N|N|N|P|N|||876|N
69350|4745|OPTSTK|BANKINDIA|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2668|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC149CE|0|2|0|0||E|N|N|N|P|N|||668|N
69351|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||65|N
69352|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26175|43365|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||34770|N
69353|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||100|N
69354|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24290|41380|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700CE|2|0|0|0||E|N|N|N|P|N|||32835|N
69355|4745|OPTSTK|BANKINDIA|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2990|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC149PE|0|2|0|0||E|N|N|N|P|N|||990|N
69356|4745|OPTSTK|BANKINDIA|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2590|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC151CE|0|2|0|0||E|N|N|N|P|N|||590|N
69357|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700PE|2|0|0|0||E|N|N|N|P|N|||150|N
69358|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22450|39400|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||30925|N
69359|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||220|N
69360|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20645|37425|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740CE|2|0|0|0||E|N|N|N|P|N|||29035|N
69361|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740PE|2|0|0|0||E|N|N|N|P|N|||315|N
69362|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18890|35460|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760CE|2|0|0|0||E|N|N|N|P|N|||27175|N
69363|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760PE|2|0|0|0||E|N|N|N|P|N|||440|N
69364|4745|OPTSTK|BANKINDIA|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC151PE|0|2|0|0||E|N|N|N|P|N|||1110|N
69365|4745|OPTSTK|BANKINDIA|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2520|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC153CE|0|2|0|0||E|N|N|N|P|N|||520|N
69366|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17205|33505|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780CE|2|0|0|0||E|N|N|N|P|N|||25355|N
69367|4745|OPTSTK|BANKINDIA|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3238|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC153PE|0|2|0|0||E|N|N|N|P|N|||1238|N
69368|4745|OPTSTK|BANKINDIA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2456|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC155CE|0|2|0|0||E|N|N|N|P|N|||456|N
69369|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780PE|2|0|0|0||E|N|N|N|P|N|||605|N
69370|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15580|31570|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800CE|2|0|0|0||E|N|N|N|P|N|||23575|N
69371|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800PE|2|0|0|0||E|N|N|N|P|N|||810|N
69372|4745|OPTSTK|BANKINDIA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3372|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1372|N
69373|4745|OPTSTK|BANKINDIA|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2398|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC157CE|0|2|0|0||E|N|N|N|P|N|||398|N
69374|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14035|29665|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820CE|2|0|0|0||E|N|N|N|P|N|||21850|N
69375|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820PE|2|0|0|0||E|N|N|N|P|N|||1065|N
69376|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12570|27780|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840CE|2|0|0|0||E|N|N|N|P|N|||20175|N
69377|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840PE|2|0|0|0||E|N|N|N|P|N|||1380|N
69378|4745|OPTSTK|BANKINDIA|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3513|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1513|N
69379|4745|OPTSTK|BANKINDIA|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2347|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC159CE|0|2|0|0||E|N|N|N|P|N|||347|N
69380|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11195|25935|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860CE|2|0|0|0||E|N|N|N|P|N|||18565|N
69381|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860PE|2|0|0|0||E|N|N|N|P|N|||1750|N
69382|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9910|24130|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880CE|2|0|0|0||E|N|N|N|P|N|||17020|N
69383|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880PE|2|0|0|0||E|N|N|N|P|N|||2190|N
69384|4745|OPTSTK|BANKINDIA|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3661|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC159PE|0|2|0|0||E|N|N|N|P|N|||1661|N
69385|4745|OPTSTK|BANKINDIA|XX||1451572200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2302|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC161CE|0|2|0|0||E|N|N|N|P|N|||302|N
69386|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8720|22380|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900CE|2|0|0|0||E|N|N|N|P|N|||15550|N
69387|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900PE|2|0|0|0||E|N|N|N|P|N|||1075|N
69390|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7620|20680|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920CE|2|0|0|0||E|N|N|N|P|N|||14150|N
69391|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1110|5470|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920PE|2|0|0|0||E|N|N|N|P|N|||3290|N
69392|4745|OPTSTK|BANKINDIA|XX||1451572200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3814|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC161PE|0|2|0|0||E|N|N|N|P|N|||1814|N
69393|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6615|19045|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940CE|2|0|0|0||E|N|N|N|P|N|||12830|N
69394|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1460|6450|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940PE|2|0|0|0||E|N|N|N|P|N|||3955|N
69395|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5705|17475|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||11590|N
69396|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1875|7525|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||4700|N
69397|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4890|15980|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980CE|2|0|0|0||E|N|N|N|P|N|||10435|N
69398|4745|OPTSTK|BANKINDIA|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC163CE|0|2|0|0||E|N|N|N|P|N|||260|N
69399|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2365|8695|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980PE|2|0|0|0||E|N|N|N|P|N|||5530|N
69400|4745|OPTSTK|BANKINDIA|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3971|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC163PE|0|2|0|0||E|N|N|N|P|N|||1971|N
69401|4745|OPTSTK|BANKINDIA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2224|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC165CE|0|2|0|0||E|N|N|N|P|N|||224|N
69402|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1695|12095|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||6895|N
69403|4745|OPTSTK|BANKINDIA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|133|4133|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2133|N
69404|4745|OPTSTK|BANKINDIA|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2193|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC167CE|0|2|0|0||E|N|N|N|P|N|||193|N
69405|4745|OPTSTK|BANKINDIA|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC167PE|0|2|0|0||E|N|N|N|P|N|||2300|N
69406|4745|OPTSTK|BANKINDIA|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC169CE|0|2|0|0||E|N|N|N|P|N|||165|N
69407|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|30|7050|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||3540|N
69408|4745|OPTSTK|BANKINDIA|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|471|4471|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC169PE|0|2|0|0||E|N|N|N|P|N|||2471|N
69409|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3515|13225|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020CE|2|0|0|0||E|N|N|N|P|N|||8370|N
69412|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3575|11285|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020PE|2|0|0|0||E|N|N|N|P|N|||7430|N
69413|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2945|11965|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||7455|N
69414|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4300|12700|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||8500|N
69415|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2450|10790|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||6620|N
69416|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2145|11225|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||6685|N
69417|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2020|9700|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||5860|N
69418|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6005|15745|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||10875|N
69419|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1650|8690|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||5170|N
69420|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6975|17355|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||12165|N
69423|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1335|7755|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||4545|N
69424|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8030|19030|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||13530|N
69427|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|845|6125|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||3485|N
69428|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10370|22510|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||16440|N
69429|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|505|4775|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||2640|N
69430|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12990|26140|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||19565|N
69432|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||1980|N
69433|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15860|29880|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||22870|N
69435|4745|OPTSTK|BANKINDIA|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC171CE|0|2|0|0||E|N|N|N|P|N|||141|N
69438|4745|OPTSTK|BANKINDIA|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|645|4645|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2645|N
69439|4745|OPTSTK|BANKINDIA|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2119|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC173CE|0|2|0|0||E|N|N|N|P|N|||119|N
69440|4745|OPTSTK|BANKINDIA|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|822|4822|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC173PE|0|2|0|0||E|N|N|N|P|N|||2822|N
69447|526|OPTSTK|BPCL|XX||1448548200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
69448|526|OPTSTK|BPCL|XX||1448548200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1740|5740|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||3740|N
69449|4745|OPTSTK|BANKINDIA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||101|N
69450|4745|OPTSTK|BANKINDIA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1002|5002|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3002|N
69451|4745|OPTSTK|BANKINDIA|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC177CE|0|2|0|0||E|N|N|N|P|N|||86|N
69452|4745|OPTSTK|BANKINDIA|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1185|5185|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC177PE|0|2|0|0||E|N|N|N|P|N|||3185|N
69453|4745|OPTSTK|BANKINDIA|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2079|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC178CE|0|2|0|0||E|N|N|N|P|N|||79|N
69454|4745|OPTSTK|BANKINDIA|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1277|5277|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC178PE|0|2|0|0||E|N|N|N|P|N|||3277|N
69455|4745|OPTSTK|BANKINDIA|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC182CE|0|2|0|0||E|N|N|N|P|N|||55|N
69456|4745|OPTSTK|BANKINDIA|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1651|5651|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC182PE|0|2|0|0||E|N|N|N|P|N|||3651|N
69457|4745|OPTSTK|BANKINDIA|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC186CE|0|2|0|0||E|N|N|N|P|N|||39|N
69458|4745|OPTSTK|BANKINDIA|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2031|6031|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC186PE|0|2|0|0||E|N|N|N|P|N|||4031|N
69459|4745|OPTSTK|BANKINDIA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||27|N
69460|4745|OPTSTK|BANKINDIA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2416|6416|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4416|N
69461|4745|OPTSTK|BANKINDIA|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC192CE|0|2|0|0||E|N|N|N|P|N|||22|N
69462|4745|OPTSTK|BANKINDIA|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2610|6610|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4610|N
69463|4745|OPTSTK|BANKINDIA|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC194CE|0|2|0|0||E|N|N|N|P|N|||18|N
69464|4745|OPTSTK|BANKINDIA|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2804|6804|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC194PE|0|2|0|0||E|N|N|N|P|N|||4804|N
69467|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|3379|7379|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5379|N
69468|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN92PE|0|2|0|0||E|N|N|N|P|N|||3|N
69469|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2988|6988|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN96CE|0|2|0|0||E|N|N|N|P|N|||4988|N
69470|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN96PE|0|2|0|0||E|N|N|N|P|N|||6|N
69471|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2599|6599|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4599|N
69477|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||12|N
69478|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2214|6214|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4214|N
69479|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN104PE|0|2|0|0||E|N|N|N|P|N|||22|N
69484|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2024|6024|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4024|N
69485|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN106PE|0|2|0|0||E|N|N|N|P|N|||30|N
69486|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1835|5835|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3835|N
69487|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN108PE|0|2|0|0||E|N|N|N|P|N|||39|N
69488|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1649|5649|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3649|N
69489|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||50|N
69490|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1466|5466|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3466|N
69491|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN112PE|0|2|0|0||E|N|N|N|P|N|||64|N
69492|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1285|5285|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3285|N
69493|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN114PE|0|2|0|0||E|N|N|N|P|N|||81|N
69494|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1108|5108|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3108|N
69498|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN116PE|0|2|0|0||E|N|N|N|P|N|||101|N
69499|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|934|4934|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN118CE|0|2|0|0||E|N|N|N|P|N|||2934|N
69506|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN118PE|0|2|0|0||E|N|N|N|P|N|||125|N
69507|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|764|4764|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2764|N
69508|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2153|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||153|N
69509|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|599|4599|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2599|N
69512|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN122PE|0|2|0|0||E|N|N|N|P|N|||185|N
69513|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|438|4438|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2438|N
69520|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2221|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN124PE|0|2|0|0||E|N|N|N|P|N|||221|N
69521|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|282|4282|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2282|N
69525|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2263|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN126PE|0|2|0|0||E|N|N|N|P|N|||263|N
69526|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|131|4131|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN128CE|0|2|0|0||E|N|N|N|P|N|||2131|N
69527|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2310|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN128PE|0|2|0|0||E|N|N|N|P|N|||310|N
69528|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3987|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1987|N
69558|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2363|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||363|N
69559|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3847|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1847|N
69560|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2421|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN132PE|0|2|0|0||E|N|N|N|P|N|||421|N
69561|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3713|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1713|N
69562|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2484|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN134PE|0|2|0|0||E|N|N|N|P|N|||484|N
69661|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3586|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1586|N
69662|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2555|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN136PE|0|2|0|0||E|N|N|N|P|N|||555|N
69663|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3465|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1465|N
69664|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2631|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN138PE|0|2|0|0||E|N|N|N|P|N|||631|N
69665|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3350|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1350|N
69666|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2714|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||714|N
69667|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3242|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1242|N
69668|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2803|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN142PE|0|2|0|0||E|N|N|N|P|N|||803|N
69669|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3139|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN144CE|0|2|0|0||E|N|N|N|P|N|||1139|N
69670|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2898|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN144PE|0|2|0|0||E|N|N|N|P|N|||898|N
69671|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3043|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1043|N
69672|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2999|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN146PE|0|2|0|0||E|N|N|N|P|N|||999|N
69673|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2953|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN148CE|0|2|0|0||E|N|N|N|P|N|||953|N
69674|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3107|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1107|N
69675|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2869|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||869|N
69676|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3220|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1220|N
69677|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2790|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN152CE|0|2|0|0||E|N|N|N|P|N|||790|N
69678|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3339|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1339|N
69679|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2718|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN154CE|0|2|0|0||E|N|N|N|P|N|||718|N
69680|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3464|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1464|N
69681|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2650|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN156CE|0|2|0|0||E|N|N|N|P|N|||650|N
69682|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3594|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1594|N
69683|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2588|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN158CE|0|2|0|0||E|N|N|N|P|N|||588|N
69684|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3729|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1729|N
69685|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2530|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||530|N
69686|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3869|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1869|N
69687|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2478|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN162CE|0|2|0|0||E|N|N|N|P|N|||478|N
69688|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|14|4014|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN162PE|0|2|0|0||E|N|N|N|P|N|||2014|N
69689|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2430|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN164CE|0|2|0|0||E|N|N|N|P|N|||430|N
69690|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|164|4164|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN164PE|0|2|0|0||E|N|N|N|P|N|||2164|N
69691|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2386|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN166CE|0|2|0|0||E|N|N|N|P|N|||386|N
69692|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|318|4318|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2318|N
69693|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2346|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN168CE|0|2|0|0||E|N|N|N|P|N|||346|N
69694|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|474|4474|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2474|N
69695|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2309|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||309|N
69696|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|635|4635|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2635|N
69697|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2276|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN172CE|0|2|0|0||E|N|N|N|P|N|||276|N
69698|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2800|N
69699|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN174CE|0|2|0|0||E|N|N|N|P|N|||246|N
69700|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|967|4967|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2967|N
69701|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2219|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN176CE|0|2|0|0||E|N|N|N|P|N|||219|N
69702|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1138|5138|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN176PE|0|2|0|0||E|N|N|N|P|N|||3138|N
69705|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2172|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||172|N
69706|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1486|5486|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3486|N
69707|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2135|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN184CE|0|2|0|0||E|N|N|N|P|N|||135|N
69708|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1844|5844|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3844|N
69709|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN188CE|0|2|0|0||E|N|N|N|P|N|||105|N
69710|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2209|6209|0|0|0|1447521415|1453939200|1453991400|15|1|            |BANKINDIA26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4209|N
69711|2144|OPTSTK|BDL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56175|80725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||68450|N
69712|2144|OPTSTK|BDL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BDL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69713|2144|OPTSTK|BDL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48280|72780|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||60530|N
69714|2144|OPTSTK|BDL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518861|1451520000|1451572200|15|1|            |BDL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||20|N
69715|2144|OPTSTK|BDL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34785|58875|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||46830|N
69716|2144|OPTSTK|BDL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||210|N
69717|2144|OPTSTK|BDL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31095|54915|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||43005|N
69718|2144|OPTSTK|BDL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||355|N
69719|2144|OPTSTK|BDL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27545|50975|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||39260|N
69720|2144|OPTSTK|BDL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||575|N
69721|2144|OPTSTK|BDL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24155|47065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||35610|N
69722|2144|OPTSTK|BDL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||895|N
69723|2144|OPTSTK|BDL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20960|43210|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||32085|N
69724|2144|OPTSTK|BDL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1340|N
69725|2144|OPTSTK|BDL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17980|39430|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||28705|N
69726|2144|OPTSTK|BDL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1930|N
69727|2144|OPTSTK|BDL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15250|35750|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||25500|N
69728|2144|OPTSTK|BDL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|660|4720|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||2690|N
69729|2144|OPTSTK|BDL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12775|32195|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||22485|N
69730|2144|OPTSTK|BDL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1080|6220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||3650|N
69731|2144|OPTSTK|BDL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10560|28790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||19675|N
69732|2144|OPTSTK|BDL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1635|7975|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||4805|N
69733|2144|OPTSTK|BDL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8620|25560|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||17090|N
69734|2144|OPTSTK|BDL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2380|10000|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||6190|N
69735|2144|OPTSTK|BDL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6935|22535|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||14735|N
69736|2144|OPTSTK|BDL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3320|12290|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||7805|N
69737|2144|OPTSTK|BDL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1415|15635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||8525|N
69738|2144|OPTSTK|BDL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|420|10770|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5595|N
69739|2144|OPTSTK|BDL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|380|13220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||6800|N
69740|2144|OPTSTK|BDL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5860|17590|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||11725|N
69741|2144|OPTSTK|BDL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3305|14785|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||9045|N
69742|2144|OPTSTK|BDL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7480|20560|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||14020|N
69743|2144|OPTSTK|BDL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2500|12670|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||7585|N
69744|2144|OPTSTK|BDL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9330|23720|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||16525|N
69745|2144|OPTSTK|BDL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7375|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||2910|N
69746|2144|OPTSTK|BDL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11410|27040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||19225|N
69747|2144|OPTSTK|BDL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1340|9110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5225|N
69748|2144|OPTSTK|BDL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10105|26895|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||18500|N
69749|2144|OPTSTK|BDL|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|955|7655|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||4305|N
69750|2144|OPTSTK|BDL|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16220|34080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||25150|N
69751|2144|OPTSTK|BDL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|645|6385|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3515|N
69752|2144|OPTSTK|BDL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18920|37740|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||28330|N
69753|2144|OPTSTK|BDL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|425|5295|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||2860|N
69754|2144|OPTSTK|BDL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21800|41490|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||31645|N
69755|2144|OPTSTK|BDL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|255|4365|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||2310|N
69758|2144|OPTSTK|BDL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24840|45290|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||35065|N
69759|2144|OPTSTK|BDL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1860|N
69770|2144|OPTSTK|BDL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28020|49140|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||38580|N
69771|2144|OPTSTK|BDL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1490|N
69788|2144|OPTSTK|BDL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31330|53030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||42180|N
69789|2144|OPTSTK|BDL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1185|N
69790|2144|OPTSTK|BDL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34745|56945|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||45845|N
69791|2144|OPTSTK|BDL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||515|N
69792|25|OPTSTK|ADANIENT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|78480|115750|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||97115|N
69793|25|OPTSTK|ADANIENT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
69794|25|OPTSTK|ADANIENT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|74490|111760|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||93125|N
69795|25|OPTSTK|ADANIENT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69796|25|OPTSTK|ADANIENT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|66505|103775|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||85140|N
69797|25|OPTSTK|ADANIENT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69798|25|OPTSTK|ADANIENT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|62515|99785|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||81150|N
69799|25|OPTSTK|ADANIENT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69800|25|OPTSTK|ADANIENT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|58520|95790|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||77155|N
69801|25|OPTSTK|ADANIENT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69802|25|OPTSTK|ADANIENT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|54530|91800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||73165|N
69804|25|OPTSTK|ADANIENT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69805|2144|OPTSTK|BDL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47370|70770|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||59070|N
69809|2144|OPTSTK|BDL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||315|N
69818|2144|OPTSTK|BDL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|54900|78710|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||66805|N
69819|2144|OPTSTK|BDL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60555|85065|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||72810|N
69821|25|OPTSTK|ADANIENT|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|46550|83810|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||65180|N
69822|25|OPTSTK|ADANIENT|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69828|2144|OPTSTK|BDL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518861|1453939200|1453991400|15|1|            |BDL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||20|N
69829|2144|OPTSTK|BDL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52760|77170|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||64965|N
69832|25|OPTSTK|ADANIENT|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|42565|79815|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||61190|N
69835|25|OPTSTK|ADANIENT|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
69845|2144|OPTSTK|BDL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518861|1453939200|1453991400|15|1|            |BDL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||75|N
69846|2144|OPTSTK|BDL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45140|69290|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||57215|N
69848|2144|OPTSTK|BDL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||230|N
69849|2144|OPTSTK|BDL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37825|61485|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||49655|N
69850|2144|OPTSTK|BDL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||570|N
69851|2144|OPTSTK|BDL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34340|57630|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||45985|N
69852|25|OPTSTK|ADANIENT|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|38585|75815|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||57200|N
69853|2144|OPTSTK|BDL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||850|N
69854|2144|OPTSTK|BDL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30995|53825|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||42410|N
69855|25|OPTSTK|ADANIENT|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
69856|25|OPTSTK|ADANIENT|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36605|73815|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||55210|N
69857|25|OPTSTK|ADANIENT|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||10|N
69868|547|OPTSTK|BRITANNIA|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|222615|269005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||245810|N
69869|547|OPTSTK|BRITANNIA|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69870|547|OPTSTK|BRITANNIA|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|202655|249045|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||225850|N
69871|547|OPTSTK|BRITANNIA|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69872|547|OPTSTK|BRITANNIA|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|182695|229085|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||205890|N
69873|547|OPTSTK|BRITANNIA|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69874|25|OPTSTK|ADANIENT|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|34630|71810|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||53220|N
69875|25|OPTSTK|ADANIENT|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||230|N
69876|25|OPTSTK|ADANIENT|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32660|69800|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||51230|N
69877|25|OPTSTK|ADANIENT|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||25|N
69878|25|OPTSTK|ADANIENT|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28750|65770|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||47260|N
69879|25|OPTSTK|ADANIENT|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||50|N
69880|25|OPTSTK|ADANIENT|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26820|63750|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||45285|N
69881|25|OPTSTK|ADANIENT|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||285|N
69882|25|OPTSTK|ADANIENT|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24910|61720|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||43315|N
69883|25|OPTSTK|ADANIENT|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||95|N
69884|25|OPTSTK|ADANIENT|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23025|59685|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||41355|N
69885|25|OPTSTK|ADANIENT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||340|N
69886|25|OPTSTK|ADANIENT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19350|55590|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||37470|N
69887|25|OPTSTK|ADANIENT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||400|N
69888|25|OPTSTK|ADANIENT|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17570|53530|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||35550|N
69889|25|OPTSTK|ADANIENT|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||460|N
69890|25|OPTSTK|ADANIENT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16025|51635|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||33830|N
69891|25|OPTSTK|ADANIENT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||490|N
69892|25|OPTSTK|ADANIENT|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14165|49375|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||31770|N
69893|25|OPTSTK|ADANIENT|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||555|N
69894|25|OPTSTK|ADANIENT|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11010|45190|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||28100|N
69895|25|OPTSTK|ADANIENT|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||695|N
69896|25|OPTSTK|ADANIENT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9110|42650|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||25880|N
69897|25|OPTSTK|ADANIENT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||760|N
69898|25|OPTSTK|ADANIENT|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8165|40985|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||24575|N
69899|25|OPTSTK|ADANIENT|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||830|N
69900|25|OPTSTK|ADANIENT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6330|38350|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||22340|N
69901|25|OPTSTK|ADANIENT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||925|N
69903|25|OPTSTK|ADANIENT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3180|33340|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||18260|N
69904|25|OPTSTK|ADANIENT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4760|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||1205|N
69908|25|OPTSTK|ADANIENT|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1820|30930|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||16375|N
69909|25|OPTSTK|ADANIENT|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5495|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||1415|N
69910|25|OPTSTK|ADANIENT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|750|28740|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||14745|N
69911|25|OPTSTK|ADANIENT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6325|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||1680|N
69912|25|OPTSTK|ADANIENT|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|26090|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||12695|N
69913|25|OPTSTK|ADANIENT|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7220|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||1980|N
69916|25|OPTSTK|ADANIENT|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|22120|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||9995|N
69917|25|OPTSTK|ADANIENT|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|9420|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||2910|N
69918|25|OPTSTK|ADANIENT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|20000|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||8545|N
69919|25|OPTSTK|ADANIENT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|10740|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||3560|N
69920|25|OPTSTK|ADANIENT|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|18015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||7240|N
69921|25|OPTSTK|ADANIENT|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|12135|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||4275|N
69922|25|OPTSTK|ADANIENT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|16425|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||6335|N
69923|25|OPTSTK|ADANIENT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|13810|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5260|N
69932|25|OPTSTK|ADANIENT|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|13320|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||4605|N
69933|25|OPTSTK|ADANIENT|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|17355|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||7435|N
69934|25|OPTSTK|ADANIENT|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|11900|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||3860|N
69935|25|OPTSTK|ADANIENT|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|19370|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||8775|N
69936|25|OPTSTK|ADANIENT|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|10620|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||3240|N
69937|25|OPTSTK|ADANIENT|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|21590|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||10335|N
69938|25|OPTSTK|ADANIENT|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|9495|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||2750|N
69939|25|OPTSTK|ADANIENT|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|23530|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||11640|N
69940|25|OPTSTK|ADANIENT|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7495|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||1950|N
69941|25|OPTSTK|ADANIENT|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1675|27855|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||14765|N
69950|25|OPTSTK|ADANIENT|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6625|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||1630|N
69951|25|OPTSTK|ADANIENT|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2780|30070|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||16425|N
69952|25|OPTSTK|ADANIENT|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5860|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||1390|N
69953|25|OPTSTK|ADANIENT|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4460|32790|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||18625|N
69959|25|OPTSTK|ADANIENT|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5195|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||1210|N
69960|25|OPTSTK|ADANIENT|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5125|34425|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||19775|N
69961|25|OPTSTK|ADANIENT|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||900|N
69962|25|OPTSTK|ADANIENT|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5665|36695|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||21180|N
69963|25|OPTSTK|ADANIENT|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||770|N
69964|25|OPTSTK|ADANIENT|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10330|42120|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||26225|N
69965|25|OPTSTK|ADANIENT|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||685|N
69966|25|OPTSTK|ADANIENT|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11740|44220|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||27980|N
69967|25|OPTSTK|ADANIENT|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||670|N
69968|25|OPTSTK|ADANIENT|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13215|46325|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||29770|N
69969|25|OPTSTK|ADANIENT|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||525|N
69970|25|OPTSTK|ADANIENT|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16345|50515|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||33430|N
69971|25|OPTSTK|ADANIENT|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||435|N
69972|25|OPTSTK|ADANIENT|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17995|52595|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||35295|N
69973|25|OPTSTK|ADANIENT|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||555|N
69974|25|OPTSTK|ADANIENT|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19685|54675|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||37180|N
69975|25|OPTSTK|ADANIENT|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||375|N
69976|25|OPTSTK|ADANIENT|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21410|56750|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||39080|N
69977|25|OPTSTK|ADANIENT|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||330|N
69978|25|OPTSTK|ADANIENT|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24980|60870|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||42925|N
69979|25|OPTSTK|ADANIENT|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||255|N
69980|25|OPTSTK|ADANIENT|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26810|62920|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||44865|N
69981|25|OPTSTK|ADANIENT|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||280|N
69982|25|OPTSTK|ADANIENT|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28665|64965|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||46815|N
69983|25|OPTSTK|ADANIENT|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||170|N
69984|25|OPTSTK|ADANIENT|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|30540|67000|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||48770|N
69985|25|OPTSTK|ADANIENT|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||110|N
69986|25|OPTSTK|ADANIENT|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|34345|71065|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||52705|N
69987|25|OPTSTK|ADANIENT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||90|N
69988|25|OPTSTK|ADANIENT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36270|73090|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||54680|N
69989|25|OPTSTK|ADANIENT|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||75|N
69990|25|OPTSTK|ADANIENT|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|38210|75110|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||56660|N
69991|25|OPTSTK|ADANIENT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||60|N
69992|25|OPTSTK|ADANIENT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40155|77125|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||58640|N
69993|25|OPTSTK|ADANIENT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||40|N
69994|25|OPTSTK|ADANIENT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44075|81145|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||62610|N
69995|25|OPTSTK|ADANIENT|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||30|N
69996|25|OPTSTK|ADANIENT|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|46045|83155|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||64600|N
69997|25|OPTSTK|ADANIENT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||25|N
69998|25|OPTSTK|ADANIENT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48020|85160|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||66590|N
69999|25|OPTSTK|ADANIENT|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||20|N
70000|25|OPTSTK|ADANIENT|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49995|87165|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||68580|N
70001|25|OPTSTK|ADANIENT|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||15|N
70002|25|OPTSTK|ADANIENT|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53965|91175|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||72570|N
70003|25|OPTSTK|ADANIENT|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||10|N
70004|25|OPTSTK|ADANIENT|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|55950|93170|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||74560|N
70005|25|OPTSTK|ADANIENT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
70006|25|OPTSTK|ADANIENT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|59930|97170|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||78550|N
70007|25|OPTSTK|ADANIENT|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
70008|25|OPTSTK|ADANIENT|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|63915|101165|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||82540|N
70009|25|OPTSTK|ADANIENT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
70010|25|OPTSTK|ADANIENT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|67900|105160|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||86530|N
70011|25|OPTSTK|ADANIENT|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
70012|25|OPTSTK|ADANIENT|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|75880|113150|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||94515|N
70013|25|OPTSTK|ADANIENT|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
70014|25|OPTSTK|ADANIENT|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|79870|117140|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||98505|N
70015|25|OPTSTK|ADANIENT|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
70016|25|OPTSTK|ADANIENT|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|83865|121135|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||102500|N
70017|25|OPTSTK|ADANIENT|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIENT25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
70018|25|OPTSTK|ADANIENT|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|87855|125125|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIENT25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||106490|N
70019|2144|OPTSTK|BDL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1225|N
70020|2144|OPTSTK|BDL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27810|50080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||38945|N
70021|25|OPTSTK|ADANIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|71550|108690|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||90120|N
70022|25|OPTSTK|ADANIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
70023|25|OPTSTK|ADANIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|63755|100745|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||82250|N
70024|25|OPTSTK|ADANIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||115|N
70025|25|OPTSTK|ADANIENT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56105|92795|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||74450|N
70026|25|OPTSTK|ADANIENT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||255|N
70027|2144|OPTSTK|BDL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1710|N
70028|2144|OPTSTK|BDL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24795|46415|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||35605|N
70029|25|OPTSTK|ADANIENT|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48675|84865|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||66770|N
70030|25|OPTSTK|ADANIENT|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||510|N
70031|25|OPTSTK|ADANIENT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45075|80915|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||62995|N
70032|25|OPTSTK|ADANIENT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||705|N
70033|25|OPTSTK|ADANIENT|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41570|76980|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||59275|N
70038|25|OPTSTK|ADANIENT|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||955|N
70039|25|OPTSTK|ADANIENT|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|38170|73070|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||55620|N
70040|25|OPTSTK|ADANIENT|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1265|N
70041|25|OPTSTK|ADANIENT|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|34885|69195|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||52040|N
70048|25|OPTSTK|ADANIENT|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||700|N
70049|25|OPTSTK|ADANIENT|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|31740|65350|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||48545|N
70050|25|OPTSTK|ADANIENT|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||2130|N
70051|25|OPTSTK|ADANIENT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28735|61565|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||45150|N
70052|25|OPTSTK|ADANIENT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|475|4925|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||2700|N
70053|25|OPTSTK|ADANIENT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25890|57830|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||41860|N
70054|25|OPTSTK|ADANIENT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|715|6045|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||3380|N
70055|25|OPTSTK|ADANIENT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23200|54170|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||38685|N
70056|25|OPTSTK|ADANIENT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1025|7325|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||4175|N
70057|25|OPTSTK|ADANIENT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20680|50590|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||35635|N
70058|25|OPTSTK|ADANIENT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5690|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||2010|N
70059|25|OPTSTK|ADANIENT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18340|47110|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||32725|N
70060|25|OPTSTK|ADANIENT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1905|10405|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||6155|N
70061|25|OPTSTK|ADANIENT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16160|43720|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||29940|N
70062|25|OPTSTK|ADANIENT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2480|12190|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||7335|N
70063|25|OPTSTK|ADANIENT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14165|40455|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||27310|N
70064|25|OPTSTK|ADANIENT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3185|14165|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||8675|N
70065|547|OPTSTK|BRITANNIA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|162740|209120|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||185930|N
70066|547|OPTSTK|BRITANNIA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70067|25|OPTSTK|ADANIENT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7065|32045|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||19555|N
70068|25|OPTSTK|ADANIENT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4015|16305|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||10160|N
70069|547|OPTSTK|BRITANNIA|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|152760|199140|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||175950|N
70070|547|OPTSTK|BRITANNIA|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70071|25|OPTSTK|ADANIENT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4115|27745|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||15930|N
70072|25|OPTSTK|ADANIENT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|12670|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5845|N
70073|547|OPTSTK|BRITANNIA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|142775|189155|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||165965|N
70074|547|OPTSTK|BRITANNIA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70075|25|OPTSTK|ADANIENT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2165|24415|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||13290|N
70076|25|OPTSTK|ADANIENT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|14730|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||7220|N
70077|2144|OPTSTK|BDL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|320|4320|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2320|N
70078|2144|OPTSTK|BDL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21980|42850|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||32415|N
70079|2144|OPTSTK|BDL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1080|5080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3080|N
70080|2144|OPTSTK|BDL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19360|39400|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||29380|N
70081|2144|OPTSTK|BDL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1735|6255|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3995|N
70082|2144|OPTSTK|BDL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16950|36080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||26515|N
70083|2144|OPTSTK|BDL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2365|7795|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5080|N
70084|2144|OPTSTK|BDL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14740|32890|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||23815|N
70085|2144|OPTSTK|BDL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3125|9535|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||6330|N
70086|2144|OPTSTK|BDL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12740|29870|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||21305|N
70087|2144|OPTSTK|BDL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4050|11490|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||7770|N
70088|2144|OPTSTK|BDL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10955|27015|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||18985|N
70089|25|OPTSTK|ADANIENT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|940|21800|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||11370|N
70090|25|OPTSTK|ADANIENT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1295|17705|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||9500|N
70091|2144|OPTSTK|BDL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5150|13650|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||9400|N
70092|2144|OPTSTK|BDL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9360|24330|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||16845|N
70093|2144|OPTSTK|BDL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6415|16005|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||11210|N
70094|2144|OPTSTK|BDL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7950|21830|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||14890|N
70095|2144|OPTSTK|BDL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7865|18545|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||13205|N
70096|2144|OPTSTK|BDL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6710|19510|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||13110|N
70097|2144|OPTSTK|BDL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9495|21255|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||15375|N
70098|2144|OPTSTK|BDL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5630|17370|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||11500|N
70099|2144|OPTSTK|BDL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11310|24130|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||17720|N
70100|2144|OPTSTK|BDL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4700|15410|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10055|N
70103|2144|OPTSTK|BDL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13295|27145|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||20220|N
70104|2144|OPTSTK|BDL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3900|13620|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||8760|N
70105|2144|OPTSTK|BDL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15455|30295|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||22875|N
70106|2144|OPTSTK|BDL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3215|11995|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||7605|N
70107|2144|OPTSTK|BDL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17785|33565|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||25675|N
70108|2144|OPTSTK|BDL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2640|10540|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||6590|N
70109|2144|OPTSTK|BDL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20280|36940|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||28610|N
70110|2144|OPTSTK|BDL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2160|9230|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5695|N
70111|2144|OPTSTK|BDL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22915|40405|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||31660|N
70112|2144|OPTSTK|BDL|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1755|8055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||4905|N
70113|2144|OPTSTK|BDL|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25695|43955|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||34825|N
70114|2144|OPTSTK|BDL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1405|7005|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4205|N
70115|2144|OPTSTK|BDL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28595|47555|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||38075|N
70116|2144|OPTSTK|BDL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1130|6080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||3605|N
70117|2144|OPTSTK|BDL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31615|51225|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||41420|N
70118|2144|OPTSTK|BDL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|900|5260|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||3080|N
70119|2144|OPTSTK|BDL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34745|54945|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||44845|N
70120|2144|OPTSTK|BDL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2625|N
70121|2144|OPTSTK|BDL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37980|58710|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||48345|N
70122|2144|OPTSTK|BDL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1895|N
70123|2144|OPTSTK|BDL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44700|66330|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||55515|N
70124|2144|OPTSTK|BDL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1355|N
70125|2144|OPTSTK|BDL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51700|74050|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||62875|N
70126|2144|OPTSTK|BDL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||965|N
70127|2144|OPTSTK|BDL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|58930|81840|0|0|0|1447521415|1453939200|1453991400|15|1|            |BDL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||70385|N
70128|383|OPTSTK|BEL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|16725|21595|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||19160|N
70129|383|OPTSTK|BEL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
70130|383|OPTSTK|BEL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|14745|19615|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||17180|N
70131|383|OPTSTK|BEL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
70132|383|OPTSTK|BEL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|12760|17630|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||15195|N
70133|383|OPTSTK|BEL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
70134|383|OPTSTK|BEL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10285|15145|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||12715|N
70135|383|OPTSTK|BEL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BEL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
70136|383|OPTSTK|BEL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9305|14155|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||11730|N
70137|383|OPTSTK|BEL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |BEL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||10|N
70138|25|OPTSTK|ADANIENT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|19060|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||9315|N
70139|25|OPTSTK|ADANIENT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8725|26515|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||17620|N
70140|383|OPTSTK|BEL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8340|13160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||10750|N
70141|547|OPTSTK|BRITANNIA|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|132795|179175|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||155985|N
70142|547|OPTSTK|BRITANNIA|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70143|547|OPTSTK|BRITANNIA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|122815|169195|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||146005|N
70144|547|OPTSTK|BRITANNIA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70145|547|OPTSTK|BRITANNIA|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|112835|159215|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||136025|N
70152|547|OPTSTK|BRITANNIA|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70153|25|OPTSTK|ADANIENT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|16820|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||7760|N
70156|25|OPTSTK|ADANIENT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10280|29430|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||19855|N
70157|547|OPTSTK|BRITANNIA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|102855|149235|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||126045|N
70159|547|OPTSTK|BRITANNIA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70160|25|OPTSTK|ADANIENT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|14840|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||6450|N
70161|547|OPTSTK|BRITANNIA|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|92875|139255|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||116065|N
70162|547|OPTSTK|BRITANNIA|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70164|547|OPTSTK|BRITANNIA|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|82895|129275|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||106085|N
70165|547|OPTSTK|BRITANNIA|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70166|547|OPTSTK|BRITANNIA|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|72915|119295|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||96105|N
70167|547|OPTSTK|BRITANNIA|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
70168|547|OPTSTK|BRITANNIA|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|62940|109310|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||86125|N
70169|547|OPTSTK|BRITANNIA|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
70170|25|OPTSTK|ADANIENT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5990|26490|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||16240|N
70171|25|OPTSTK|ADANIENT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3900|19370|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||11635|N
70172|25|OPTSTK|ADANIENT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13850|35650|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||24750|N
70173|25|OPTSTK|ADANIENT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3205|17415|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||10310|N
70174|25|OPTSTK|ADANIENT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15860|38930|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||27395|N
70175|25|OPTSTK|ADANIENT|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2615|15605|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||9110|N
70176|25|OPTSTK|ADANIENT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18020|42300|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||30160|N
70177|25|OPTSTK|ADANIENT|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2105|13945|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||8025|N
70178|25|OPTSTK|ADANIENT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20330|45760|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||33045|N
70179|25|OPTSTK|ADANIENT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7785|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||2415|N
70180|25|OPTSTK|ADANIENT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22785|49315|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||36050|N
70181|25|OPTSTK|ADANIENT|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1335|11045|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||6190|N
70182|25|OPTSTK|ADANIENT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25370|52930|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||39150|N
70183|25|OPTSTK|ADANIENT|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1025|9775|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5400|N
70184|25|OPTSTK|ADANIENT|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28070|56590|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||42330|N
70185|25|OPTSTK|ADANIENT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|780|8640|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||4710|N
70186|25|OPTSTK|ADANIENT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|30895|60315|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||45605|N
70187|25|OPTSTK|ADANIENT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|575|7605|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||4090|N
70188|25|OPTSTK|ADANIENT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33835|64075|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||48955|N
70189|25|OPTSTK|ADANIENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|415|6675|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||3545|N
70193|383|OPTSTK|BEL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||25|N
70194|383|OPTSTK|BEL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7390|12170|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||9780|N
70195|383|OPTSTK|BEL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||45|N
70196|25|OPTSTK|ADANIENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36875|67885|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||52380|N
70197|25|OPTSTK|ADANIENT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|285|5855|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||3070|N
70198|25|OPTSTK|ADANIENT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40015|71725|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||55870|N
70199|25|OPTSTK|ADANIENT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|180|5110|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||2645|N
70200|25|OPTSTK|ADANIENT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|43245|75585|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||59415|N
70201|25|OPTSTK|ADANIENT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|105|4455|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||2280|N
70202|25|OPTSTK|ADANIENT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|46555|79475|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||63015|N
70203|25|OPTSTK|ADANIENT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||1955|N
70204|25|OPTSTK|ADANIENT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49945|83385|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||66665|N
70205|25|OPTSTK|ADANIENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||1675|N
70206|25|OPTSTK|ADANIENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53395|87305|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||70350|N
70207|25|OPTSTK|ADANIENT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||1435|N
70208|25|OPTSTK|ADANIENT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56915|91245|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||74080|N
70209|25|OPTSTK|ADANIENT|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||1225|N
70210|25|OPTSTK|ADANIENT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60485|95185|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||77835|N
70211|25|OPTSTK|ADANIENT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||885|N
70212|25|OPTSTK|ADANIENT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|67770|103100|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||85435|N
70213|25|OPTSTK|ADANIENT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||635|N
70214|25|OPTSTK|ADANIENT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|75215|111035|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIENT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||93125|N
70215|383|OPTSTK|BEL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6465|11175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||8820|N
70216|383|OPTSTK|BEL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||80|N
70219|3563|OPTSTK|ADANIGREEN|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|16135|35575|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV820CE|2|0|0|0||E|N|N|N|P|N|||25855|N
70220|3563|OPTSTK|ADANIGREEN|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV820PE|2|0|0|0||E|N|N|N|P|N|||15|N
70221|3563|OPTSTK|ADANIGREEN|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12275|31535|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV860CE|2|0|0|0||E|N|N|N|P|N|||21905|N
70222|3563|OPTSTK|ADANIGREEN|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV860PE|2|0|0|0||E|N|N|N|P|N|||55|N
70223|3563|OPTSTK|ADANIGREEN|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|8635|27425|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV900CE|2|0|0|0||E|N|N|N|P|N|||18030|N
70224|3563|OPTSTK|ADANIGREEN|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV900PE|2|0|0|0||E|N|N|N|P|N|||190|N
70225|3563|OPTSTK|ADANIGREEN|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5290|23140|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV940CE|2|0|0|0||E|N|N|N|P|N|||14215|N
70226|3563|OPTSTK|ADANIGREEN|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV940PE|2|0|0|0||E|N|N|N|P|N|||275|N
70227|3563|OPTSTK|ADANIGREEN|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2490|18770|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV980CE|2|0|0|0||E|N|N|N|P|N|||10630|N
70228|3563|OPTSTK|ADANIGREEN|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV980PE|2|0|0|0||E|N|N|N|P|N|||525|N
70229|3563|OPTSTK|ADANIGREEN|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|40|14130|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1020CE|2|0|0|0||E|N|N|N|P|N|||7085|N
70230|3563|OPTSTK|ADANIGREEN|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1020PE|2|0|0|0||E|N|N|N|P|N|||1115|N
70231|3563|OPTSTK|ADANIGREEN|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|10090|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1060CE|2|0|0|0||E|N|N|N|P|N|||4360|N
70232|3563|OPTSTK|ADANIGREEN|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|6390|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1060PE|2|0|0|0||E|N|N|N|P|N|||2365|N
70233|3563|OPTSTK|ADANIGREEN|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|6875|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1100CE|2|0|0|0||E|N|N|N|P|N|||2510|N
70234|383|OPTSTK|BEL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5580|10190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||7885|N
70235|383|OPTSTK|BEL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||135|N
70236|3563|OPTSTK|ADANIGREEN|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|9870|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1100PE|2|0|0|0||E|N|N|N|P|N|||4475|N
70237|3563|OPTSTK|ADANIGREEN|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|4435|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1140CE|2|0|0|0||E|N|N|N|P|N|||1335|N
70238|3563|OPTSTK|ADANIGREEN|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|650|13970|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1140PE|2|0|0|0||E|N|N|N|P|N|||7310|N
70239|3563|OPTSTK|ADANIGREEN|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1180CE|2|0|0|0||E|N|N|N|P|N|||750|N
70240|383|OPTSTK|BEL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4745|9215|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||6980|N
70241|383|OPTSTK|BEL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||225|N
70242|3563|OPTSTK|ADANIGREEN|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2085|17495|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1180PE|2|0|0|0||E|N|N|N|P|N|||9790|N
70243|3563|OPTSTK|ADANIGREEN|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1220CE|2|0|0|0||E|N|N|N|P|N|||455|N
70244|3563|OPTSTK|ADANIGREEN|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5780|22750|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1220PE|2|0|0|0||E|N|N|N|P|N|||14265|N
70245|3563|OPTSTK|ADANIGREEN|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1260CE|2|0|0|0||E|N|N|N|P|N|||295|N
70246|3563|OPTSTK|ADANIGREEN|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9435|27465|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1260PE|2|0|0|0||E|N|N|N|P|N|||18450|N
70247|3563|OPTSTK|ADANIGREEN|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1300CE|2|0|0|0||E|N|N|N|P|N|||185|N
70248|3563|OPTSTK|ADANIGREEN|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12905|31605|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1300PE|2|0|0|0||E|N|N|N|P|N|||22255|N
70251|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|34490|53930|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640CE|2|0|0|0||E|N|N|N|P|N|||44210|N
70252|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640PE|2|0|0|0||E|N|N|N|P|N|||30|N
70253|383|OPTSTK|BEL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3970|8260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||6115|N
70254|383|OPTSTK|BEL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||345|N
70255|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|26830|45980|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720CE|2|0|0|0||E|N|N|N|P|N|||36405|N
70256|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720PE|2|0|0|0||E|N|N|N|P|N|||165|N
70257|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|23175|42025|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760CE|2|0|0|0||E|N|N|N|P|N|||32600|N
70258|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760PE|2|0|0|0||E|N|N|N|P|N|||325|N
70259|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|19705|38105|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800CE|2|0|0|0||E|N|N|N|P|N|||28905|N
70260|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800PE|2|0|0|0||E|N|N|N|P|N|||600|N
70261|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|16480|34240|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840CE|2|0|0|0||E|N|N|N|P|N|||25360|N
70262|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840PE|2|0|0|0||E|N|N|N|P|N|||1020|N
70263|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|13530|30470|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880CE|2|0|0|0||E|N|N|N|P|N|||22000|N
70264|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880PE|2|0|0|0||E|N|N|N|P|N|||1635|N
70265|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|10910|26840|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920CE|2|0|0|0||E|N|N|N|P|N|||18875|N
70266|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920PE|2|0|0|0||E|N|N|N|P|N|||2475|N
70267|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|8625|23395|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960CE|2|0|0|0||E|N|N|N|P|N|||16010|N
70268|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1200|5950|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960PE|2|0|0|0||E|N|N|N|P|N|||3575|N
70269|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|4455|17945|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||11200|N
70270|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|5610|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||2595|N
70271|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5060|17190|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||11125|N
70272|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|55|7445|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||3750|N
70273|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1030|11770|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||6400|N
70274|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1175|9945|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||5560|N
70275|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|9240|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||4550|N
70276|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5780|15920|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||10850|N
70277|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|7435|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||3395|N
70278|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|7640|19080|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||13360|N
70279|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|5785|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||2355|N
70280|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9785|22445|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||16115|N
70281|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|865|6615|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||3740|N
70282|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12205|25975|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||19090|N
70283|383|OPTSTK|BEL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3255|7325|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5290|N
70284|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|545|5305|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||2925|N
70285|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|14860|29620|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||22240|N
70286|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||2270|N
70287|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|17745|33365|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||25555|N
70288|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||1750|N
70289|383|OPTSTK|BEL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||520|N
70290|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|20825|37185|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||29005|N
70291|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||1340|N
70292|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|24070|41050|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||32560|N
70293|547|OPTSTK|BRITANNIA|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|52980|99320|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||76150|N
70294|547|OPTSTK|BRITANNIA|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||700|N
70295|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||1015|N
70296|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|27460|44960|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||36210|N
70297|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||580|N
70298|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|34575|52845|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||43710|N
70299|383|OPTSTK|BEL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2530|6530|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||4530|N
70300|383|OPTSTK|BEL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||250|N
70303|15083|OPTSTK|ADANIPORTS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|35200|53020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||44110|N
70304|15083|OPTSTK|ADANIPORTS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
70305|15083|OPTSTK|ADANIPORTS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|31205|49025|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||40115|N
70306|547|OPTSTK|BRITANNIA|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|43095|89295|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||66195|N
70307|15083|OPTSTK|ADANIPORTS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70308|547|OPTSTK|BRITANNIA|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||100|N
70309|15083|OPTSTK|ADANIPORTS|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|27215|45035|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||36125|N
70310|15083|OPTSTK|ADANIPORTS|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
70311|15083|OPTSTK|ADANIPORTS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|23220|41040|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||32130|N
70312|15083|OPTSTK|ADANIPORTS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
70313|15083|OPTSTK|ADANIPORTS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|19235|37045|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||28140|N
70314|15083|OPTSTK|ADANIPORTS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
70315|15083|OPTSTK|ADANIPORTS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|15290|33030|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||24160|N
70316|547|OPTSTK|BRITANNIA|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|33410|79200|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||56305|N
70317|547|OPTSTK|BRITANNIA|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||270|N
70318|383|OPTSTK|BEL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1825|5825|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||3825|N
70319|383|OPTSTK|BEL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||380|N
70320|383|OPTSTK|BEL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||3190|N
70321|383|OPTSTK|BEL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||625|N
70322|383|OPTSTK|BEL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||1910|N
70323|383|OPTSTK|BEL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1000|N
70324|383|OPTSTK|BEL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||1425|N
70325|383|OPTSTK|BEL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1485|N
70326|383|OPTSTK|BEL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||1045|N
70327|383|OPTSTK|BEL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2025|N
70328|383|OPTSTK|BEL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||745|N
70329|383|OPTSTK|BEL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1525|5525|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3525|N
70330|383|OPTSTK|BEL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||545|N
70331|383|OPTSTK|BEL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2225|6225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||4225|N
70332|383|OPTSTK|BEL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||820|N
70333|383|OPTSTK|BEL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2975|6975|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||4975|N
70334|383|OPTSTK|BEL|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||625|N
70335|383|OPTSTK|BEL|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3775|7775|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5775|N
70336|383|OPTSTK|BEL|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||470|N
70337|15083|OPTSTK|ADANIPORTS|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
70338|15083|OPTSTK|ADANIPORTS|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|12730|30270|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||21500|N
70339|15083|OPTSTK|ADANIPORTS|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||145|N
70340|15083|OPTSTK|ADANIPORTS|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|8885|25915|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||17400|N
70341|547|OPTSTK|BRITANNIA|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|24170|68970|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||46570|N
70342|547|OPTSTK|BRITANNIA|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||480|N
70343|383|OPTSTK|BEL|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4580|8640|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||6610|N
70344|383|OPTSTK|BEL|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||350|N
70347|547|OPTSTK|BRITANNIA|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15700|58470|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||37085|N
70348|547|OPTSTK|BRITANNIA|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||880|N
70349|547|OPTSTK|BRITANNIA|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8065|47375|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||27720|N
70350|547|OPTSTK|BRITANNIA|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5230|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||1690|N
70351|547|OPTSTK|BRITANNIA|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2300|36550|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||19425|N
70352|547|OPTSTK|BRITANNIA|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9390|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||3320|N
70353|547|OPTSTK|BRITANNIA|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|26545|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||12585|N
70354|547|OPTSTK|BRITANNIA|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|15665|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||6430|N
70355|547|OPTSTK|BRITANNIA|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|17960|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||7425|N
70356|547|OPTSTK|BRITANNIA|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|23985|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||11325|N
70357|547|OPTSTK|BRITANNIA|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11405|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||4105|N
70358|547|OPTSTK|BRITANNIA|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2205|33985|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||18095|N
70359|547|OPTSTK|BRITANNIA|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6835|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||2210|N
70360|547|OPTSTK|BRITANNIA|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7405|44545|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||25975|N
70361|547|OPTSTK|BRITANNIA|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1285|N
70362|547|OPTSTK|BRITANNIA|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|14610|55650|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||35130|N
70377|547|OPTSTK|BRITANNIA|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||725|N
70378|547|OPTSTK|BRITANNIA|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|22530|66110|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||44320|N
70379|547|OPTSTK|BRITANNIA|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||480|N
70380|547|OPTSTK|BRITANNIA|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|31390|76430|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||53910|N
70381|547|OPTSTK|BRITANNIA|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||340|N
70382|547|OPTSTK|BRITANNIA|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|40810|86610|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||63710|N
70383|547|OPTSTK|BRITANNIA|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||215|N
70384|547|OPTSTK|BRITANNIA|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|50540|96690|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||73615|N
70385|547|OPTSTK|BRITANNIA|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||170|N
70386|547|OPTSTK|BRITANNIA|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|60415|106715|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||83565|N
70387|547|OPTSTK|BRITANNIA|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||155|N
70388|547|OPTSTK|BRITANNIA|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|70355|116715|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||93535|N
70389|547|OPTSTK|BRITANNIA|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||130|N
70390|547|OPTSTK|BRITANNIA|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|80325|126705|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||103515|N
70391|547|OPTSTK|BRITANNIA|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||120|N
70392|547|OPTSTK|BRITANNIA|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|90300|136690|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||113495|N
70393|547|OPTSTK|BRITANNIA|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
70394|15083|OPTSTK|ADANIPORTS|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||190|N
70395|547|OPTSTK|BRITANNIA|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|100280|146670|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||123475|N
70396|547|OPTSTK|BRITANNIA|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70397|15083|OPTSTK|ADANIPORTS|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4430|20430|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||12430|N
70398|15083|OPTSTK|ADANIPORTS|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||310|N
70399|15083|OPTSTK|ADANIPORTS|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1635|15945|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||8790|N
70400|15083|OPTSTK|ADANIPORTS|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||640|N
70401|15083|OPTSTK|ADANIPORTS|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|11510|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5515|N
70402|15083|OPTSTK|ADANIPORTS|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|4295|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||1375|N
70403|15083|OPTSTK|ADANIPORTS|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|7655|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||3010|N
70404|15083|OPTSTK|ADANIPORTS|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|7090|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||2820|N
70405|15083|OPTSTK|ADANIPORTS|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|4755|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1450|N
70406|15083|OPTSTK|ADANIPORTS|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|10840|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5230|N
70407|15083|OPTSTK|ADANIPORTS|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||685|N
70408|15083|OPTSTK|ADANIPORTS|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1825|15365|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||8595|N
70409|15083|OPTSTK|ADANIPORTS|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||330|N
70410|15083|OPTSTK|ADANIPORTS|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4880|20160|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||12520|N
70411|15083|OPTSTK|ADANIPORTS|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||350|N
70412|15083|OPTSTK|ADANIPORTS|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|7905|24355|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||16130|N
70413|15083|OPTSTK|ADANIPORTS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||155|N
70414|15083|OPTSTK|ADANIPORTS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|11350|28500|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||19925|N
70415|15083|OPTSTK|ADANIPORTS|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||65|N
70416|15083|OPTSTK|ADANIPORTS|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|15070|32590|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||23830|N
70417|15083|OPTSTK|ADANIPORTS|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||25|N
70418|15083|OPTSTK|ADANIPORTS|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|18930|36630|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||27780|N
70419|15083|OPTSTK|ADANIPORTS|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
70420|15083|OPTSTK|ADANIPORTS|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|22865|40645|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||31755|N
70421|15083|OPTSTK|ADANIPORTS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
70422|15083|OPTSTK|ADANIPORTS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|36805|54635|0|0|0|1447521413|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||45720|N
70426|547|OPTSTK|BRITANNIA|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|110260|156650|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||133455|N
70428|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|53680|71500|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||62590|N
70429|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70430|383|OPTSTK|BEL|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5370|9600|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||7485|N
70431|383|OPTSTK|BEL|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||260|N
70432|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|45745|63565|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||54655|N
70433|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
70434|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|41785|59595|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||50690|N
70435|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
70436|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|37840|55620|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||46730|N
70437|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518861|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
70438|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|33920|51650|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||42785|N
70439|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518861|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
70440|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|30055|47675|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||38865|N
70443|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447518861|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||85|N
70444|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|26270|43700|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||34985|N
70445|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||180|N
70446|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|22615|39745|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||31180|N
70449|547|OPTSTK|BRITANNIA|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
70450|547|OPTSTK|BRITANNIA|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|120240|166630|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||143435|N
70451|547|OPTSTK|BRITANNIA|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70452|547|OPTSTK|BRITANNIA|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|130220|176610|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||153415|N
70453|547|OPTSTK|BRITANNIA|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70454|547|OPTSTK|BRITANNIA|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|140200|186590|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||163395|N
70455|547|OPTSTK|BRITANNIA|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70456|547|OPTSTK|BRITANNIA|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|150180|196570|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||173375|N
70457|547|OPTSTK|BRITANNIA|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70458|547|OPTSTK|BRITANNIA|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|170145|216535|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||193340|N
70459|547|OPTSTK|BRITANNIA|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70460|547|OPTSTK|BRITANNIA|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|190105|236495|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||213300|N
70461|547|OPTSTK|BRITANNIA|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70462|547|OPTSTK|BRITANNIA|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|210065|256455|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||233260|N
70463|383|OPTSTK|BEL|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6195|10575|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||8385|N
70464|383|OPTSTK|BEL|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||190|N
70466|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||340|N
70467|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|19130|35820|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||27475|N
70468|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||605|N
70469|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|15880|31950|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||23915|N
70470|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||330|N
70471|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|12910|28170|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||20540|N
70475|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||520|N
70476|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|10265|24525|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||17395|N
70477|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||910|N
70478|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|7965|21065|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||14515|N
70479|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1160|5880|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3520|N
70480|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|6025|17845|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||11935|N
70481|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|5105|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2100|N
70482|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1380|11840|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||6610|N
70483|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2915|10285|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||6600|N
70484|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|180|9260|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||4720|N
70491|383|OPTSTK|BEL|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7060|11550|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||9305|N
70492|383|OPTSTK|BEL|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||135|N
70493|383|OPTSTK|BEL|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7950|12540|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||10245|N
70500|383|OPTSTK|BEL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||60|N
70503|383|OPTSTK|BEL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10280|15020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||12650|N
70504|383|OPTSTK|BEL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||30|N
70505|383|OPTSTK|BEL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|12205|17005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||14605|N
70506|383|OPTSTK|BEL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||15|N
70507|383|OPTSTK|BEL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|14155|18995|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||16575|N
70508|383|OPTSTK|BEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|15845|20715|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||18280|N
70509|383|OPTSTK|BEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70510|383|OPTSTK|BEL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|13875|18745|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||16310|N
70511|383|OPTSTK|BEL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
70512|383|OPTSTK|BEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|11915|16765|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||14340|N
70513|383|OPTSTK|BEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||15|N
70514|383|OPTSTK|BEL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10950|15780|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||13365|N
70515|383|OPTSTK|BEL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||25|N
70516|383|OPTSTK|BEL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9995|14795|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||12395|N
70517|383|OPTSTK|BEL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||40|N
70518|383|OPTSTK|BEL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9060|13810|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||11435|N
70521|383|OPTSTK|BEL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||70|N
70522|383|OPTSTK|BEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8150|12840|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||10495|N
70523|383|OPTSTK|BEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||115|N
70524|383|OPTSTK|BEL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7270|11870|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||9570|N
70525|383|OPTSTK|BEL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||180|N
70526|383|OPTSTK|BEL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6425|10915|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||8670|N
70527|383|OPTSTK|BEL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||270|N
70530|383|OPTSTK|BEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5630|9980|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||7805|N
70531|383|OPTSTK|BEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||390|N
70532|383|OPTSTK|BEL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4880|9070|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||6975|N
70533|383|OPTSTK|BEL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||155|N
70534|383|OPTSTK|BEL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4190|8190|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||6190|N
70535|383|OPTSTK|BEL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||750|N
70536|383|OPTSTK|BEL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3455|7455|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5455|N
70537|383|OPTSTK|BEL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1000|N
70538|383|OPTSTK|BEL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2765|6765|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||4765|N
70539|383|OPTSTK|BEL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||450|N
70546|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4235|12985|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||8610|N
70547|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2175|9905|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||6040|N
70562|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2550|12650|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||7600|N
70563|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|5285|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||2060|N
70564|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4810|16190|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10500|N
70565|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1360|N
70566|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|10100|22650|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||16375|N
70567|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|550|4790|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||2670|N
70568|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|12660|26250|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||19455|N
70569|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1975|N
70570|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|15490|29970|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||22730|N
70571|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1445|N
70572|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|18550|33780|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||26165|N
70573|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1040|N
70574|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|21805|37655|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||29730|N
70575|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||740|N
70576|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|25230|41570|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||33400|N
70577|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||520|N
70578|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|28785|45515|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||37150|N
70579|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||360|N
70580|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|32445|49475|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||40960|N
70581|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||170|N
70582|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|39995|57415|0|0|0|1447521413|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||48705|N
70587|383|OPTSTK|BEL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2135|6135|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||4135|N
70588|383|OPTSTK|BEL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||720|N
70591|11703|OPTSTK|ALKEM|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|238870|287440|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||263155|N
70592|11703|OPTSTK|ALKEM|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70593|11703|OPTSTK|ALKEM|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|218910|267480|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||243195|N
70594|11703|OPTSTK|ALKEM|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70595|11703|OPTSTK|ALKEM|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|198945|247515|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||223230|N
70596|11703|OPTSTK|ALKEM|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70599|11703|OPTSTK|ALKEM|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|154035|202605|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||178320|N
70600|11703|OPTSTK|ALKEM|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
70601|11703|OPTSTK|ALKEM|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|144055|192625|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||168340|N
70602|11703|OPTSTK|ALKEM|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
70603|11703|OPTSTK|ALKEM|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|134075|182645|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||158360|N
70604|11703|OPTSTK|ALKEM|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
70605|11703|OPTSTK|ALKEM|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|124090|172660|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||148375|N
70606|11703|OPTSTK|ALKEM|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
70607|11703|OPTSTK|ALKEM|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|114110|162680|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||138395|N
70608|11703|OPTSTK|ALKEM|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
70609|11703|OPTSTK|ALKEM|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|104130|152700|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||128415|N
70610|11703|OPTSTK|ALKEM|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
70611|11703|OPTSTK|ALKEM|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|94150|142720|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||118435|N
70612|11703|OPTSTK|ALKEM|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
70613|11703|OPTSTK|ALKEM|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|84170|132740|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||108455|N
70614|383|OPTSTK|BEL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||2800|N
70615|383|OPTSTK|BEL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447518861|1453939200|1453991400|15|1|            |BEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||970|N
70616|383|OPTSTK|BEL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||2245|N
70617|383|OPTSTK|BEL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1450|N
70618|383|OPTSTK|BEL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||1850|N
70619|383|OPTSTK|BEL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1070|5070|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||3070|N
70620|383|OPTSTK|BEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|175|4175|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||2175|N
70621|383|OPTSTK|BEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1650|5650|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||3650|N
70622|383|OPTSTK|BEL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||1820|N
70623|383|OPTSTK|BEL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2280|6280|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||4280|N
70624|383|OPTSTK|BEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||705|N
70625|383|OPTSTK|BEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2960|6960|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||4960|N
70626|11703|OPTSTK|ALKEM|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
70627|11703|OPTSTK|ALKEM|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|74190|122760|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||98475|N
70628|11703|OPTSTK|ALKEM|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
70629|11703|OPTSTK|ALKEM|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|64215|112775|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||88495|N
70630|11703|OPTSTK|ALKEM|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
70631|11703|OPTSTK|ALKEM|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54270|102780|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||78525|N
70632|11703|OPTSTK|ALKEM|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||10|N
70633|11703|OPTSTK|ALKEM|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|44390|92750|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||68570|N
70634|383|OPTSTK|BEL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||1250|N
70635|383|OPTSTK|BEL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3685|7685|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5685|N
70636|383|OPTSTK|BEL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||1025|N
70637|383|OPTSTK|BEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4445|8445|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||6445|N
70638|383|OPTSTK|BEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||835|N
70639|383|OPTSTK|BEL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5245|9245|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||7245|N
70640|383|OPTSTK|BEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||675|N
70641|383|OPTSTK|BEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6075|10075|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||8075|N
70642|383|OPTSTK|BEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||545|N
70643|383|OPTSTK|BEL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6875|10985|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||8930|N
70644|383|OPTSTK|BEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||435|N
70645|383|OPTSTK|BEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7695|11925|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||9810|N
70646|383|OPTSTK|BEL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||345|N
70647|11703|OPTSTK|ALKEM|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||515|N
70648|383|OPTSTK|BEL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8535|12875|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||10705|N
70649|383|OPTSTK|BEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||275|N
70650|11703|OPTSTK|ALKEM|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|34710|82650|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||58680|N
70651|383|OPTSTK|BEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9400|13840|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||11620|N
70652|383|OPTSTK|BEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||170|N
70653|383|OPTSTK|BEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|11200|15790|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||13495|N
70654|383|OPTSTK|BEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||105|N
70655|383|OPTSTK|BEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|13055|17745|0|0|0|1447521415|1453939200|1453991400|15|1|            |BEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||15400|N
70658|422|OPTSTK|BHARATFORG|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|55285|71665|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC760CE|0|2|0|0||E|N|N|N|P|N|||63475|N
70659|422|OPTSTK|BHARATFORG|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BHARATFORG25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
70662|422|OPTSTK|BHARATFORG|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|33505|49835|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC980CE|0|2|0|0||E|N|N|N|P|N|||41670|N
70663|422|OPTSTK|BHARATFORG|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC980PE|0|2|0|0||E|N|N|N|P|N|||20|N
70664|422|OPTSTK|BHARATFORG|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|29600|45860|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||37730|N
70665|422|OPTSTK|BHARATFORG|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
70666|422|OPTSTK|BHARATFORG|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25775|41885|0|0|0|1447518861|1451520000|1451572200|15|1|            |BHARATFORG25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||33830|N
70667|422|OPTSTK|BHARATFORG|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||120|N
70668|422|OPTSTK|BHARATFORG|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22055|37925|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||29990|N
70669|422|OPTSTK|BHARATFORG|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||245|N
70670|422|OPTSTK|BHARATFORG|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18510|33980|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||26245|N
70671|422|OPTSTK|BHARATFORG|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||475|N
70672|422|OPTSTK|BHARATFORG|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15200|30090|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||22645|N
70673|422|OPTSTK|BHARATFORG|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||845|N
70674|422|OPTSTK|BHARATFORG|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11640|25760|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||18700|N
70675|422|OPTSTK|BHARATFORG|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||700|N
70684|11703|OPTSTK|ALKEM|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||130|N
70685|11703|OPTSTK|ALKEM|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|25470|72420|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||48945|N
70686|422|OPTSTK|BHARATFORG|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9510|22650|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||16080|N
70687|422|OPTSTK|BHARATFORG|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1100|N
70693|11703|OPTSTK|ALKEM|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||1265|N
70694|11703|OPTSTK|ALKEM|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17035|62035|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||39535|N
70695|422|OPTSTK|BHARATFORG|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5610|17590|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||11600|N
70696|422|OPTSTK|BHARATFORG|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|4050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1845|N
70697|422|OPTSTK|BHARATFORG|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5305|15995|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||10650|N
70698|422|OPTSTK|BHARATFORG|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1870|7570|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||4720|N
70699|422|OPTSTK|BHARATFORG|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1440|10760|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||6100|N
70700|422|OPTSTK|BHARATFORG|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2940|10010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||6475|N
70701|422|OPTSTK|BHARATFORG|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2585|10525|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||6555|N
70703|19585|OPTSTK|BSE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|99190|153440|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||126315|N
70704|19585|OPTSTK|BSE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BSE25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
70705|422|OPTSTK|BHARATFORG|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4340|12790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||8565|N
70706|19585|OPTSTK|BSE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|89210|143460|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||116335|N
70707|19585|OPTSTK|BSE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||100|N
70708|19585|OPTSTK|BSE|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|79225|133475|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||106350|N
70709|19585|OPTSTK|BSE|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BSE25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
70710|422|OPTSTK|BHARATFORG|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|6495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||3190|N
70711|422|OPTSTK|BHARATFORG|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6090|15870|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||10980|N
70712|19585|OPTSTK|BSE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|69245|123495|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||96370|N
70713|19585|OPTSTK|BSE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||105|N
70714|19585|OPTSTK|BSE|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|59275|113515|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1900CE|0|0|2|0||E|N|N|N|P|N|||86395|N
70715|19585|OPTSTK|BSE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
70716|19585|OPTSTK|BSE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|49345|103505|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2000CE|0|0|2|0||E|N|N|N|P|N|||76425|N
70717|19585|OPTSTK|BSE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2000PE|0|0|2|0||E|N|N|N|P|N|||150|N
70718|19585|OPTSTK|BSE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|41845|95755|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2100CE|0|0|2|0||E|N|N|N|P|N|||68800|N
70719|19585|OPTSTK|BSE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2100PE|0|0|2|0||E|N|N|N|P|N|||150|N
70720|422|OPTSTK|BHARATFORG|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|4885|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2200|N
70721|19585|OPTSTK|BSE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|29890|83110|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2200CE|0|0|2|0||E|N|N|N|P|N|||56500|N
70722|19585|OPTSTK|BSE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2200PE|0|0|2|0||E|N|N|N|P|N|||265|N
70723|19585|OPTSTK|BSE|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|23990|75740|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2300CE|0|0|2|0||E|N|N|N|P|N|||49865|N
70724|19585|OPTSTK|BSE|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2300PE|0|0|2|0||E|N|N|N|P|N|||400|N
70725|19585|OPTSTK|BSE|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|12795|61865|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2400CE|0|0|2|0||E|N|N|N|P|N|||37330|N
70726|19585|OPTSTK|BSE|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2400PE|0|0|2|0||E|N|N|N|P|N|||625|N
70727|19585|OPTSTK|BSE|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5200|50130|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2500CE|0|0|2|0||E|N|N|N|P|N|||27665|N
70728|19585|OPTSTK|BSE|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5750|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2500PE|0|0|2|0||E|N|N|N|P|N|||1080|N
70729|19585|OPTSTK|BSE|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|38575|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2600CE|0|0|2|0||E|N|N|N|P|N|||18880|N
70730|422|OPTSTK|BHARATFORG|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6525|17545|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||12035|N
70731|422|OPTSTK|BHARATFORG|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|640|4910|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2775|N
70732|19585|OPTSTK|BSE|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9635|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2600PE|0|0|2|0||E|N|N|N|P|N|||2200|N
70733|19585|OPTSTK|BSE|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|27615|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2700CE|0|0|2|0||E|N|N|N|P|N|||11185|N
70734|19585|OPTSTK|BSE|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|15425|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2700PE|0|0|2|0||E|N|N|N|P|N|||4725|N
70735|19585|OPTSTK|BSE|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|19180|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2800CE|0|0|2|0||E|N|N|N|P|N|||6180|N
70736|19585|OPTSTK|BSE|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|23600|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2800PE|0|0|2|0||E|N|N|N|P|N|||9465|N
70737|19585|OPTSTK|BSE|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|12805|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2900CE|0|0|2|0||E|N|N|N|P|N|||3065|N
70738|19585|OPTSTK|BSE|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|33390|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2900PE|0|0|2|0||E|N|N|N|P|N|||15995|N
70739|19585|OPTSTK|BSE|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8440|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3000CE|0|0|2|0||E|N|N|N|P|N|||1535|N
70740|19585|OPTSTK|BSE|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3830|44280|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV3000PE|0|0|2|0||E|N|N|N|P|N|||24055|N
70741|11703|OPTSTK|ALKEM|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||1600|N
70742|422|OPTSTK|BHARATFORG|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10635|22745|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||16690|N
70743|422|OPTSTK|BHARATFORG|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||2005|N
70744|11703|OPTSTK|ALKEM|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9865|51535|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||30700|N
70745|422|OPTSTK|BHARATFORG|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13360|26420|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||19890|N
70746|422|OPTSTK|BHARATFORG|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1430|N
70747|11703|OPTSTK|ALKEM|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6025|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||2575|N
70748|11703|OPTSTK|ALKEM|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4355|41175|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||22765|N
70750|422|OPTSTK|BHARATFORG|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16355|30205|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||23280|N
70751|422|OPTSTK|BHARATFORG|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||1005|N
70753|422|OPTSTK|BHARATFORG|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19580|34070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||26825|N
70754|422|OPTSTK|BHARATFORG|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||575|N
70756|422|OPTSTK|BHARATFORG|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|24740|39950|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||32345|N
70757|422|OPTSTK|BHARATFORG|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||260|N
70758|11703|OPTSTK|ALKEM|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|9915|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||4035|N
70759|11703|OPTSTK|ALKEM|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1110|31770|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||16440|N
70761|11703|OPTSTK|ALKEM|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|16080|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||7125|N
70764|11703|OPTSTK|ALKEM|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|23120|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||11200|N
70765|11703|OPTSTK|ALKEM|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|23805|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||11440|N
70766|11703|OPTSTK|ALKEM|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|15860|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||7265|N
70769|11703|OPTSTK|ALKEM|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1860|33250|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||17555|N
70771|11703|OPTSTK|ALKEM|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|10345|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||4630|N
70791|11703|OPTSTK|ALKEM|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6505|43645|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||25075|N
70792|11703|OPTSTK|ALKEM|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6330|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||2830|N
70793|11703|OPTSTK|ALKEM|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12530|54100|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||33315|N
70796|11703|OPTSTK|ALKEM|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||1020|N
70797|11703|OPTSTK|ALKEM|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19145|63775|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||41460|N
70798|11703|OPTSTK|ALKEM|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||1315|N
70799|11703|OPTSTK|ALKEM|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|28450|74980|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||51715|N
70800|11703|OPTSTK|ALKEM|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||210|N
70801|11703|OPTSTK|ALKEM|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37630|85220|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||61425|N
70802|11703|OPTSTK|ALKEM|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||85|N
70803|11703|OPTSTK|ALKEM|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|47215|95355|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||71285|N
70804|11703|OPTSTK|ALKEM|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||35|N
70805|11703|OPTSTK|ALKEM|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|57010|105410|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||81210|N
70806|11703|OPTSTK|ALKEM|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||15|N
70807|11703|OPTSTK|ALKEM|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|66915|115425|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||91170|N
70808|11703|OPTSTK|ALKEM|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
70809|11703|OPTSTK|ALKEM|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|76870|125420|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||101145|N
70816|11703|OPTSTK|ALKEM|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
70817|11703|OPTSTK|ALKEM|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|86840|135410|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||111125|N
70818|11703|OPTSTK|ALKEM|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
70819|11703|OPTSTK|ALKEM|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|96820|145390|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||121105|N
70820|11703|OPTSTK|ALKEM|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
70821|11703|OPTSTK|ALKEM|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|106800|155370|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||131085|N
70828|11703|OPTSTK|ALKEM|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
70829|11703|OPTSTK|ALKEM|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|131750|180320|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||156035|N
70830|11703|OPTSTK|ALKEM|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70831|11703|OPTSTK|ALKEM|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|151710|200280|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||175995|N
70832|11703|OPTSTK|ALKEM|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ALKEM25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
70833|11703|OPTSTK|ALKEM|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|171670|220240|0|0|0|1447521413|1448496000|1448548200|15|1|            |ALKEM25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||195955|N
70841|11703|OPTSTK|ALKEM|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|230770|279340|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||255055|N
70848|11703|OPTSTK|ALKEM|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ALKEM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70849|11703|OPTSTK|ALKEM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|210925|259495|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||235210|N
70850|11703|OPTSTK|ALKEM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ALKEM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70851|11703|OPTSTK|ALKEM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|191085|239655|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||215370|N
70852|11703|OPTSTK|ALKEM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ALKEM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70853|11703|OPTSTK|ALKEM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|181160|229730|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||205445|N
70854|11703|OPTSTK|ALKEM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ALKEM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70855|11703|OPTSTK|ALKEM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|171240|219810|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||195525|N
70862|11703|OPTSTK|ALKEM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ALKEM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70863|11703|OPTSTK|ALKEM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|161320|209890|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||185605|N
70864|11703|OPTSTK|ALKEM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ALKEM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
70865|11703|OPTSTK|ALKEM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|151395|199965|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||175680|N
70866|11703|OPTSTK|ALKEM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ALKEM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70867|11703|OPTSTK|ALKEM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|141480|190040|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||165760|N
70868|11703|OPTSTK|ALKEM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |ALKEM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70869|11703|OPTSTK|ALKEM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|131570|180120|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||155845|N
70870|11703|OPTSTK|ALKEM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |ALKEM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
70871|11703|OPTSTK|ALKEM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|121675|170195|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||145935|N
70872|11703|OPTSTK|ALKEM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||20|N
70873|11703|OPTSTK|ALKEM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|111800|160260|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||136030|N
70874|11703|OPTSTK|ALKEM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||40|N
70875|11703|OPTSTK|ALKEM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|101980|150330|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||126155|N
70876|11703|OPTSTK|ALKEM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||80|N
70877|11703|OPTSTK|ALKEM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|92235|140395|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||116315|N
70878|11703|OPTSTK|ALKEM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||165|N
70879|11703|OPTSTK|ALKEM|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|82625|130455|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||106540|N
70880|11703|OPTSTK|ALKEM|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||310|N
70881|11703|OPTSTK|ALKEM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|73205|120535|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||96870|N
70882|11703|OPTSTK|ALKEM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||565|N
70883|11703|OPTSTK|ALKEM|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|64075|110635|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||87355|N
70884|11703|OPTSTK|ALKEM|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||970|N
70885|11703|OPTSTK|ALKEM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|55310|100810|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||78060|N
70886|11703|OPTSTK|ALKEM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||1595|N
70887|11703|OPTSTK|ALKEM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|47025|91085|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||69055|N
70888|11703|OPTSTK|ALKEM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|260|4770|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||2515|N
70889|11703|OPTSTK|ALKEM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|39320|81540|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||60430|N
70890|11703|OPTSTK|ALKEM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|640|6990|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||3815|N
70891|11703|OPTSTK|ALKEM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|32285|72255|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||52270|N
70892|11703|OPTSTK|ALKEM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1270|9870|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5570|N
70893|11703|OPTSTK|ALKEM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|26010|63330|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||44670|N
70894|11703|OPTSTK|ALKEM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2265|13525|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||7895|N
70895|11703|OPTSTK|ALKEM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20475|54805|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||37640|N
70896|11703|OPTSTK|ALKEM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3660|17910|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||10785|N
70897|11703|OPTSTK|ALKEM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15770|46850|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||31310|N
70898|11703|OPTSTK|ALKEM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5625|23125|0|0|0|1447521413|1451520000|1451572200|15|1|            |ALKEM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||14375|N
70899|11703|OPTSTK|ALKEM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11845|39515|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||25680|N
70900|11703|OPTSTK|ALKEM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8215|29125|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||18670|N
70901|11703|OPTSTK|ALKEM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7545|31755|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||19650|N
70902|11703|OPTSTK|ALKEM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11495|35855|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||23675|N
70903|11703|OPTSTK|ALKEM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6140|26950|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||16545|N
70904|11703|OPTSTK|ALKEM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15500|43260|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||29380|N
70905|11703|OPTSTK|ALKEM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3595|21165|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||12380|N
70906|11703|OPTSTK|ALKEM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20250|51250|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||35750|N
70907|11703|OPTSTK|ALKEM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2765|17345|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||10055|N
70908|11703|OPTSTK|ALKEM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|25730|59730|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||42730|N
70909|11703|OPTSTK|ALKEM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1745|13615|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||7680|N
70910|11703|OPTSTK|ALKEM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|31925|68625|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||50275|N
70911|11703|OPTSTK|ALKEM|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1025|10525|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||5775|N
70912|11703|OPTSTK|ALKEM|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|38760|77830|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||58295|N
70913|11703|OPTSTK|ALKEM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|545|8015|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||4280|N
70914|11703|OPTSTK|ALKEM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|46175|87275|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||66725|N
70915|11703|OPTSTK|ALKEM|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|270|6050|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||3160|N
70916|11703|OPTSTK|ALKEM|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54100|96890|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||75495|N
70917|11703|OPTSTK|ALKEM|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|60|4450|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||2255|N
70918|11703|OPTSTK|ALKEM|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|62450|106630|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||84540|N
70919|11703|OPTSTK|ALKEM|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||1605|N
70920|11703|OPTSTK|ALKEM|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|71170|116450|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||93810|N
70921|11703|OPTSTK|ALKEM|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||1125|N
70922|11703|OPTSTK|ALKEM|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|80180|126330|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||103255|N
70923|11703|OPTSTK|ALKEM|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||780|N
70924|11703|OPTSTK|ALKEM|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|89420|136240|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||112830|N
70925|11703|OPTSTK|ALKEM|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||535|N
70928|11703|OPTSTK|ALKEM|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|98845|146165|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||122505|N
70929|11703|OPTSTK|ALKEM|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||360|N
70930|11703|OPTSTK|ALKEM|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|108410|156100|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||132255|N
70931|11703|OPTSTK|ALKEM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||240|N
70932|11703|OPTSTK|ALKEM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|118080|166040|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||142060|N
70933|11703|OPTSTK|ALKEM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||105|N
70934|11703|OPTSTK|ALKEM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|137620|185910|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||161765|N
70935|11703|OPTSTK|ALKEM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||45|N
70936|11703|OPTSTK|ALKEM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|157330|205770|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||181550|N
70939|11703|OPTSTK|ALKEM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||20|N
70940|11703|OPTSTK|ALKEM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|177105|225625|0|0|0|1447521414|1451520000|1451572200|15|1|            |ALKEM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||201365|N
70945|1185|OPTSTK|AMBER|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|153195|273155|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||213175|N
70949|1185|OPTSTK|AMBER|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBER25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
70950|422|OPTSTK|BHARATFORG|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|32070|47870|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||39970|N
70952|422|OPTSTK|BHARATFORG|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||170|N
70955|1185|OPTSTK|AMBER|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|65310|182590|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||123950|N
70956|1185|OPTSTK|AMBER|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||605|N
70957|1185|OPTSTK|AMBER|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|47745|161925|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6100CE|2|0|0|0||E|N|N|N|P|N|||104835|N
70958|1185|OPTSTK|AMBER|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6100PE|2|0|0|0||E|N|N|N|P|N|||475|N
70959|1185|OPTSTK|AMBER|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|32035|141005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6300CE|2|0|0|0||E|N|N|N|P|N|||86520|N
70960|1185|OPTSTK|AMBER|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6455|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6300PE|2|0|0|0||E|N|N|N|P|N|||945|N
70961|1185|OPTSTK|AMBER|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|14450|115640|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6500CE|2|0|0|0||E|N|N|N|P|N|||65045|N
70962|1185|OPTSTK|AMBER|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|11330|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6500PE|2|0|0|0||E|N|N|N|P|N|||1935|N
70963|1185|OPTSTK|AMBER|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8580|99410|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6700CE|2|0|0|0||E|N|N|N|P|N|||53995|N
70964|1185|OPTSTK|AMBER|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|18910|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6700PE|2|0|0|0||E|N|N|N|P|N|||4330|N
70965|1185|OPTSTK|AMBER|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|68595|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6900CE|2|0|0|0||E|N|N|N|P|N|||29410|N
70966|1185|OPTSTK|AMBER|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|29590|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV6900PE|2|0|0|0||E|N|N|N|P|N|||8785|N
70967|1185|OPTSTK|AMBER|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|49865|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7100CE|2|0|0|0||E|N|N|N|P|N|||17475|N
70968|1185|OPTSTK|AMBER|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|44510|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7100PE|2|0|0|0||E|N|N|N|P|N|||16910|N
70969|1185|OPTSTK|AMBER|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|34635|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7300CE|2|0|0|0||E|N|N|N|P|N|||9050|N
70970|1185|OPTSTK|AMBER|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|62705|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7300PE|2|0|0|0||E|N|N|N|P|N|||28300|N
70971|1185|OPTSTK|AMBER|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|23580|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7500CE|2|0|0|0||E|N|N|N|P|N|||4285|N
70972|1185|OPTSTK|AMBER|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9435|90825|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7500PE|2|0|0|0||E|N|N|N|P|N|||50130|N
70973|1185|OPTSTK|AMBER|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|16030|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7700CE|2|0|0|0||E|N|N|N|P|N|||2140|N
70974|1185|OPTSTK|AMBER|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|19140|111340|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7700PE|2|0|0|0||E|N|N|N|P|N|||65240|N
70975|1185|OPTSTK|AMBER|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|10895|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7900CE|2|0|0|0||E|N|N|N|P|N|||1345|N
70976|1185|OPTSTK|AMBER|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|25325|126205|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV7900PE|2|0|0|0||E|N|N|N|P|N|||75765|N
70977|1185|OPTSTK|AMBER|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|7175|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8100CE|2|0|0|0||E|N|N|N|P|N|||895|N
70978|1185|OPTSTK|AMBER|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|45870|153290|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8100PE|2|0|0|0||E|N|N|N|P|N|||99580|N
70979|1185|OPTSTK|AMBER|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4630|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8300CE|2|0|0|0||E|N|N|N|P|N|||670|N
70980|1185|OPTSTK|AMBER|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|63915|175975|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8300PE|2|0|0|0||E|N|N|N|P|N|||119945|N
70981|1185|OPTSTK|AMBER|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8500CE|2|0|0|0||E|N|N|N|P|N|||610|N
70982|1185|OPTSTK|AMBER|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|82125|197315|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8500PE|2|0|0|0||E|N|N|N|P|N|||139720|N
70983|1185|OPTSTK|AMBER|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8700CE|2|0|0|0||E|N|N|N|P|N|||435|N
70984|1185|OPTSTK|AMBER|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|98100|215300|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8700PE|2|0|0|0||E|N|N|N|P|N|||156700|N
70985|1185|OPTSTK|AMBER|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8900CE|2|0|0|0||E|N|N|N|P|N|||380|N
70986|1185|OPTSTK|AMBER|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|117175|235595|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV8900PE|2|0|0|0||E|N|N|N|P|N|||176385|N
70987|1185|OPTSTK|AMBER|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9100CE|2|0|0|0||E|N|N|N|P|N|||160|N
70988|1185|OPTSTK|AMBER|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|136625|255765|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9100PE|2|0|0|0||E|N|N|N|P|N|||196195|N
70990|1185|OPTSTK|AMBER|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9300CE|2|0|0|0||E|N|N|N|P|N|||80|N
70991|1185|OPTSTK|AMBER|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|156305|275845|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9300PE|2|0|0|0||E|N|N|N|P|N|||216075|N
70992|1185|OPTSTK|AMBER|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9500CE|2|0|0|0||E|N|N|N|P|N|||40|N
70994|1185|OPTSTK|AMBER|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|176115|295875|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9500PE|2|0|0|0||E|N|N|N|P|N|||235995|N
70995|1185|OPTSTK|AMBER|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9700CE|2|0|0|0||E|N|N|N|P|N|||20|N
70996|1185|OPTSTK|AMBER|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|196000|315870|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9700PE|2|0|0|0||E|N|N|N|P|N|||255935|N
70997|422|OPTSTK|BHARATFORG|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|35860|51840|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||43850|N
70998|1185|OPTSTK|AMBER|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9900CE|2|0|0|0||E|N|N|N|P|N|||10|N
70999|422|OPTSTK|BHARATFORG|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||110|N
71000|1185|OPTSTK|AMBER|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|215925|335855|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV9900PE|2|0|0|0||E|N|N|N|P|N|||275890|N
71001|1185|OPTSTK|AMBER|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10100CE|2|0|0|0||E|N|N|N|P|N|||5|N
71002|1185|OPTSTK|AMBER|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|235865|355825|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10100PE|2|0|0|0||E|N|N|N|P|N|||295845|N
71003|1185|OPTSTK|AMBER|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBER25NOV10300CE|2|0|0|0||E|N|N|N|P|N|||5|N
71004|1185|OPTSTK|AMBER|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|255815|375795|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10300PE|2|0|0|0||E|N|N|N|P|N|||315805|N
71005|1185|OPTSTK|AMBER|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBER25NOV10500CE|2|0|0|0||E|N|N|N|P|N|||5|N
71006|1185|OPTSTK|AMBER|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|275775|395755|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10500PE|2|0|0|0||E|N|N|N|P|N|||335765|N
71007|422|OPTSTK|BHARATFORG|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|39705|55815|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||47760|N
71008|422|OPTSTK|BHARATFORG|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||75|N
71009|1185|OPTSTK|AMBER|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBER25NOV10600CE|2|0|0|0||E|N|N|N|P|N|||5|N
71010|1185|OPTSTK|AMBER|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|285755|405735|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV10600PE|2|0|0|0||E|N|N|N|P|N|||345745|N
71011|1185|OPTSTK|AMBER|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBER25NOV11000CE|2|0|0|0||E|N|N|N|P|N|||5|N
71012|422|OPTSTK|BHARATFORG|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|43590|59790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||51690|N
71017|422|OPTSTK|BHARATFORG|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|43820|60170|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN880CE|0|2|0|0||E|N|N|N|P|N|||51995|N
71018|1185|OPTSTK|AMBER|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|325675|445655|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV11000PE|2|0|0|0||E|N|N|N|P|N|||385665|N
71019|1185|OPTSTK|AMBER|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBER25NOV11400CE|2|0|0|0||E|N|N|N|P|N|||5|N
71020|1185|OPTSTK|AMBER|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|365600|485580|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBER25NOV11400PE|2|0|0|0||E|N|N|N|P|N|||425590|N
71021|422|OPTSTK|BHARATFORG|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518861|1453939200|1453991400|15|1|            |BHARATFORG26JAN880PE|0|2|0|0||E|N|N|N|P|N|||20|N
71023|422|OPTSTK|BHARATFORG|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|36050|52270|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN960CE|0|2|0|0||E|N|N|N|P|N|||44160|N
71025|422|OPTSTK|BHARATFORG|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN960PE|0|2|0|0||E|N|N|N|P|N|||85|N
71028|422|OPTSTK|BHARATFORG|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|32255|48335|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||40295|N
71029|422|OPTSTK|BHARATFORG|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||170|N
71030|1185|OPTSTK|AMBER|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|177575|295825|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||236700|N
71031|422|OPTSTK|BHARATFORG|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28555|44425|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||36490|N
71032|422|OPTSTK|BHARATFORG|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||315|N
71033|422|OPTSTK|BHARATFORG|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|24995|40545|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||32770|N
71034|1185|OPTSTK|AMBER|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||745|N
71035|1185|OPTSTK|AMBER|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|140840|256240|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||198540|N
71037|1185|OPTSTK|AMBER|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4570|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||2275|N
71040|342|OPTSTK|CAMS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|148980|200680|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||174830|N
71041|342|OPTSTK|CAMS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |CAMS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71042|342|OPTSTK|CAMS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|129020|180720|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||154870|N
71043|342|OPTSTK|CAMS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |CAMS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71046|342|OPTSTK|CAMS|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|109055|160755|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||134905|N
71047|342|OPTSTK|CAMS|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |CAMS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71048|342|OPTSTK|CAMS|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|89095|140795|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||114945|N
71049|342|OPTSTK|CAMS|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |CAMS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71050|1185|OPTSTK|AMBER|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|107195|217245|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||162220|N
71051|1185|OPTSTK|AMBER|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|670|10610|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||5640|N
71052|1185|OPTSTK|AMBER|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|91935|198205|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||145070|N
71053|1185|OPTSTK|AMBER|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1475|15195|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||8335|N
71054|1185|OPTSTK|AMBER|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|77900|179640|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||128770|N
71055|1185|OPTSTK|AMBER|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|13190|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||4070|N
71056|1185|OPTSTK|AMBER|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|65175|161685|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||113430|N
71057|1185|OPTSTK|AMBER|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|17775|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||6040|N
71058|1185|OPTSTK|AMBER|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|53830|144490|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||99160|N
71059|1185|OPTSTK|AMBER|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7290|36620|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||21955|N
71060|1185|OPTSTK|AMBER|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|43825|128145|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||85985|N
71061|1185|OPTSTK|AMBER|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|33545|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||15715|N
71062|1185|OPTSTK|AMBER|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|35195|112825|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||74010|N
71063|1185|OPTSTK|AMBER|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2230|44580|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||23405|N
71064|1185|OPTSTK|AMBER|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|60630|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||25255|N
71065|1185|OPTSTK|AMBER|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8680|57910|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||33295|N
71066|1185|OPTSTK|AMBER|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|49770|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||17855|N
71067|1185|OPTSTK|AMBER|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16720|72870|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||44795|N
71068|1185|OPTSTK|AMBER|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|48515|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||20000|N
71069|1185|OPTSTK|AMBER|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|25970|88920|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||57445|N
71070|1185|OPTSTK|AMBER|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|34045|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||8820|N
71071|1185|OPTSTK|AMBER|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|37865|107395|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||72630|N
71072|1185|OPTSTK|AMBER|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|27975|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||5860|N
71073|1185|OPTSTK|AMBER|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|55145|130905|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||93025|N
71074|1185|OPTSTK|AMBER|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6635|45055|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||25845|N
71075|1185|OPTSTK|AMBER|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|64220|145780|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||105000|N
71076|1185|OPTSTK|AMBER|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4690|37780|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||21235|N
71077|1185|OPTSTK|AMBER|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|79175|166065|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||122620|N
71078|1185|OPTSTK|AMBER|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3160|31430|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||17295|N
71079|1185|OPTSTK|AMBER|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|97450|189160|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||143305|N
71080|342|OPTSTK|CAMS|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|69140|120830|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||94985|N
71081|342|OPTSTK|CAMS|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |CAMS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71082|1185|OPTSTK|AMBER|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2045|25995|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||14020|N
71083|1185|OPTSTK|AMBER|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|107075|203105|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||155090|N
71084|342|OPTSTK|CAMS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|49255|100835|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||75045|N
71085|342|OPTSTK|CAMS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
71086|342|OPTSTK|CAMS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|30005|80605|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||55305|N
71087|342|OPTSTK|CAMS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||365|N
71088|342|OPTSTK|CAMS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|13395|59815|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||36605|N
71089|342|OPTSTK|CAMS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||715|N
71090|342|OPTSTK|CAMS|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|35745|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||17375|N
71091|342|OPTSTK|CAMS|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|10100|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||2615|N
71092|342|OPTSTK|CAMS|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|17595|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5930|N
71093|342|OPTSTK|CAMS|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|25095|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||10905|N
71094|1185|OPTSTK|AMBER|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1225|21375|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||11300|N
71095|1185|OPTSTK|AMBER|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|122295|222135|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||172215|N
71096|1185|OPTSTK|AMBER|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|655|17475|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9000CE|2|0|0|0||E|N|N|N|P|N|||9065|N
71097|422|OPTSTK|BHARATFORG|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||545|N
71098|1185|OPTSTK|AMBER|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|138240|241400|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9000PE|2|0|0|0||E|N|N|N|P|N|||189820|N
71099|422|OPTSTK|BHARATFORG|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21605|36725|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||29165|N
71100|1185|OPTSTK|AMBER|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|255|14215|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9200CE|2|0|0|0||E|N|N|N|P|N|||7235|N
71101|1185|OPTSTK|AMBER|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|154820|260850|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9200PE|2|0|0|0||E|N|N|N|P|N|||207835|N
71102|422|OPTSTK|BHARATFORG|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||890|N
71103|1185|OPTSTK|AMBER|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|11495|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9400CE|2|0|0|0||E|N|N|N|P|N|||5745|N
71104|1185|OPTSTK|AMBER|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|171945|280435|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9400PE|2|0|0|0||E|N|N|N|P|N|||226190|N
71105|1185|OPTSTK|AMBER|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|9255|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9600CE|2|0|0|0||E|N|N|N|P|N|||4545|N
71106|1185|OPTSTK|AMBER|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|189550|300110|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9600PE|2|0|0|0||E|N|N|N|P|N|||244830|N
71107|1185|OPTSTK|AMBER|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|7415|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9800CE|2|0|0|0||E|N|N|N|P|N|||3580|N
71108|1185|OPTSTK|AMBER|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|207555|319865|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC9800PE|2|0|0|0||E|N|N|N|P|N|||263710|N
71109|1185|OPTSTK|AMBER|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5915|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10000CE|2|0|0|0||E|N|N|N|P|N|||2805|N
71110|1185|OPTSTK|AMBER|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|225900|339660|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10000PE|2|0|0|0||E|N|N|N|P|N|||282780|N
71111|1185|OPTSTK|AMBER|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4705|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10200CE|2|0|0|0||E|N|N|N|P|N|||2195|N
71112|1185|OPTSTK|AMBER|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|244530|359490|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10200PE|2|0|0|0||E|N|N|N|P|N|||302010|N
71113|342|OPTSTK|CAMS|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|7210|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1490|N
71114|342|OPTSTK|CAMS|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|6345|46605|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||26475|N
71115|1185|OPTSTK|AMBER|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10400CE|2|0|0|0||E|N|N|N|P|N|||1705|N
71116|1185|OPTSTK|AMBER|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|263390|379350|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10400PE|2|0|0|0||E|N|N|N|P|N|||321370|N
71117|1185|OPTSTK|AMBER|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10800CE|2|0|0|0||E|N|N|N|P|N|||1025|N
71118|1185|OPTSTK|AMBER|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|301665|419085|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC10800PE|2|0|0|0||E|N|N|N|P|N|||360375|N
71119|1185|OPTSTK|AMBER|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11200CE|2|0|0|0||E|N|N|N|P|N|||610|N
71120|1185|OPTSTK|AMBER|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|340455|458835|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11200PE|2|0|0|0||E|N|N|N|P|N|||399645|N
71121|1185|OPTSTK|AMBER|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11600CE|2|0|0|0||E|N|N|N|P|N|||360|N
71122|1185|OPTSTK|AMBER|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|379580|498580|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBER25DEC11600PE|2|0|0|0||E|N|N|N|P|N|||439080|N
71129|1270|OPTSTK|AMBUJACEM|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|23115|28875|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||25995|N
71130|1270|OPTSTK|AMBUJACEM|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71131|342|OPTSTK|CAMS|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||505|N
71132|342|OPTSTK|CAMS|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|22155|69555|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||45855|N
71133|342|OPTSTK|CAMS|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||255|N
71134|342|OPTSTK|CAMS|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|39755|90205|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||64980|N
71135|342|OPTSTK|CAMS|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||55|N
71136|342|OPTSTK|CAMS|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|59020|110430|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||84725|N
71137|342|OPTSTK|CAMS|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||10|N
71138|1270|OPTSTK|AMBUJACEM|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22115|27875|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||24995|N
71139|1270|OPTSTK|AMBUJACEM|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
71140|342|OPTSTK|CAMS|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|78815|130465|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||104640|N
71141|342|OPTSTK|CAMS|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |CAMS25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71142|342|OPTSTK|CAMS|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|98745|150445|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||124595|N
71143|1270|OPTSTK|AMBUJACEM|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20120|25880|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||23000|N
71144|1270|OPTSTK|AMBUJACEM|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
71145|1270|OPTSTK|AMBUJACEM|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18125|23885|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV350CE|0|2|0|0||E|N|N|N|P|N|||21005|N
71146|342|OPTSTK|CAMS|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |CAMS25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71147|342|OPTSTK|CAMS|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|118705|170405|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||144555|N
71148|342|OPTSTK|CAMS|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |CAMS25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71149|1270|OPTSTK|AMBUJACEM|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
71150|342|OPTSTK|CAMS|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|138665|190365|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||164515|N
71151|1270|OPTSTK|AMBUJACEM|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16130|21890|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV370CE|0|2|0|0||E|N|N|N|P|N|||19010|N
71152|1270|OPTSTK|AMBUJACEM|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
71153|1270|OPTSTK|AMBUJACEM|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14135|19895|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV390CE|0|2|0|0||E|N|N|N|P|N|||17015|N
71154|1270|OPTSTK|AMBUJACEM|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
71155|1270|OPTSTK|AMBUJACEM|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12635|18395|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV405CE|0|2|0|0||E|N|N|N|P|N|||15515|N
71156|422|OPTSTK|BHARATFORG|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18440|32990|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||25715|N
71157|422|OPTSTK|BHARATFORG|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1390|N
71158|422|OPTSTK|BHARATFORG|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15520|29370|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||22445|N
71159|422|OPTSTK|BHARATFORG|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1447518861|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1385|N
71160|1270|OPTSTK|AMBUJACEM|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
71161|1270|OPTSTK|AMBUJACEM|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11640|17400|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV415CE|0|2|0|0||E|N|N|N|P|N|||14520|N
71162|1270|OPTSTK|AMBUJACEM|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
71163|1270|OPTSTK|AMBUJACEM|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10640|16400|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV425CE|0|2|0|0||E|N|N|N|P|N|||13520|N
71164|1270|OPTSTK|AMBUJACEM|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
71165|1270|OPTSTK|AMBUJACEM|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9640|15400|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV435CE|0|2|0|0||E|N|N|N|P|N|||12520|N
71166|1270|OPTSTK|AMBUJACEM|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
71167|1270|OPTSTK|AMBUJACEM|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8645|14405|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV445CE|0|2|0|0||E|N|N|N|P|N|||11525|N
71168|1270|OPTSTK|AMBUJACEM|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
71169|1270|OPTSTK|AMBUJACEM|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7650|13400|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV455CE|0|2|0|0||E|N|N|N|P|N|||10525|N
71170|1270|OPTSTK|AMBUJACEM|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
71171|1270|OPTSTK|AMBUJACEM|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6655|12405|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV465CE|0|2|0|0||E|N|N|N|P|N|||9530|N
71172|1270|OPTSTK|AMBUJACEM|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
71173|422|OPTSTK|BHARATFORG|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12880|25910|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||19395|N
71174|422|OPTSTK|BHARATFORG|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2970|N
71175|422|OPTSTK|BHARATFORG|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10525|22625|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||16575|N
71176|422|OPTSTK|BHARATFORG|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1955|6245|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||4100|N
71177|422|OPTSTK|BHARATFORG|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8480|19560|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||14020|N
71178|422|OPTSTK|BHARATFORG|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2840|8150|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5495|N
71179|422|OPTSTK|BHARATFORG|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6730|16740|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||11735|N
71180|422|OPTSTK|BHARATFORG|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3970|10350|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||7160|N
71181|422|OPTSTK|BHARATFORG|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5255|14175|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||9715|N
71182|422|OPTSTK|BHARATFORG|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5360|12830|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||9095|N
71183|422|OPTSTK|BHARATFORG|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4045|11885|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||7965|N
71184|422|OPTSTK|BHARATFORG|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7015|15565|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||11290|N
71185|422|OPTSTK|BHARATFORG|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3060|9860|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||6460|N
71186|422|OPTSTK|BHARATFORG|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8945|18535|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||13740|N
71187|422|OPTSTK|BHARATFORG|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2280|8100|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5190|N
71188|422|OPTSTK|BHARATFORG|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11135|21705|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||16420|N
71189|422|OPTSTK|BHARATFORG|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1680|6600|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||4140|N
71190|422|OPTSTK|BHARATFORG|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13580|25050|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||19315|N
71191|422|OPTSTK|BHARATFORG|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1210|5320|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||3265|N
71192|422|OPTSTK|BHARATFORG|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16250|28530|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||22390|N
71193|422|OPTSTK|BHARATFORG|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2550|N
71194|422|OPTSTK|BHARATFORG|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19130|32130|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||25630|N
71195|422|OPTSTK|BHARATFORG|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1980|N
71196|422|OPTSTK|BHARATFORG|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22195|35815|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||29005|N
71197|422|OPTSTK|BHARATFORG|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1165|N
71198|422|OPTSTK|BHARATFORG|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28790|43390|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||36090|N
71199|10604|OPTSTK|BHARTIARTL|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
71200|10604|OPTSTK|BHARTIARTL|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|51920|68680|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||60300|N
71203|10604|OPTSTK|BHARTIARTL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|51975|68735|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||60355|N
71204|10604|OPTSTK|BHARTIARTL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71205|10604|OPTSTK|BHARTIARTL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|48010|64770|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||56390|N
71206|10604|OPTSTK|BHARTIARTL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
71207|10604|OPTSTK|BHARTIARTL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|44045|60795|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||52420|N
71208|10604|OPTSTK|BHARTIARTL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
71209|10604|OPTSTK|BHARTIARTL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|40095|56825|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||48460|N
71210|10604|OPTSTK|BHARTIARTL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
71211|10604|OPTSTK|BHARTIARTL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|36160|52850|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||44505|N
71212|10604|OPTSTK|BHARTIARTL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||25|N
71213|10604|OPTSTK|BHARTIARTL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|32255|48875|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||40565|N
71214|10604|OPTSTK|BHARTIARTL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||55|N
71215|10604|OPTSTK|BHARTIARTL|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|28410|44900|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||36655|N
71216|10604|OPTSTK|BHARTIARTL|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||115|N
71217|1270|OPTSTK|AMBUJACEM|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5660|11400|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV475CE|0|2|0|0||E|N|N|N|P|N|||8530|N
71218|1270|OPTSTK|AMBUJACEM|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5|N
71219|1270|OPTSTK|AMBUJACEM|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4680|10400|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV485CE|0|2|0|0||E|N|N|N|P|N|||7540|N
71220|1270|OPTSTK|AMBUJACEM|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV485PE|0|2|0|0||E|N|N|N|P|N|||10|N
71224|1270|OPTSTK|AMBUJACEM|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3725|9385|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV495CE|0|2|0|0||E|N|N|N|P|N|||6555|N
71227|1270|OPTSTK|AMBUJACEM|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV495PE|0|2|0|0||E|N|N|N|P|N|||25|N
71228|1270|OPTSTK|AMBUJACEM|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2815|8355|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5585|N
71229|1270|OPTSTK|AMBUJACEM|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV505PE|0|2|0|0||E|N|N|N|P|N|||30|N
71230|1270|OPTSTK|AMBUJACEM|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1980|7320|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV515CE|0|2|0|0||E|N|N|N|P|N|||4650|N
71231|1270|OPTSTK|AMBUJACEM|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV515PE|0|2|0|0||E|N|N|N|P|N|||115|N
71232|1270|OPTSTK|AMBUJACEM|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1255|6265|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV525CE|0|2|0|0||E|N|N|N|P|N|||3760|N
71233|1270|OPTSTK|AMBUJACEM|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV525PE|0|2|0|0||E|N|N|N|P|N|||90|N
71234|1270|OPTSTK|AMBUJACEM|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|665|5225|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV535CE|0|2|0|0||E|N|N|N|P|N|||2945|N
71235|1270|OPTSTK|AMBUJACEM|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV535PE|0|2|0|0||E|N|N|N|P|N|||160|N
71236|1270|OPTSTK|AMBUJACEM|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV545CE|0|2|0|0||E|N|N|N|P|N|||1900|N
71237|1270|OPTSTK|AMBUJACEM|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV545PE|0|2|0|0||E|N|N|N|P|N|||330|N
71238|1270|OPTSTK|AMBUJACEM|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV555CE|0|2|0|0||E|N|N|N|P|N|||1225|N
71239|1270|OPTSTK|AMBUJACEM|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV555PE|0|2|0|0||E|N|N|N|P|N|||645|N
71240|1270|OPTSTK|AMBUJACEM|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV565CE|0|2|0|0||E|N|N|N|P|N|||735|N
71241|1270|OPTSTK|AMBUJACEM|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV565PE|0|2|0|0||E|N|N|N|P|N|||1155|N
71242|1270|OPTSTK|AMBUJACEM|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV575CE|0|2|0|0||E|N|N|N|P|N|||440|N
71243|1270|OPTSTK|AMBUJACEM|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV575PE|0|2|0|0||E|N|N|N|P|N|||1860|N
71244|1270|OPTSTK|AMBUJACEM|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV585CE|0|2|0|0||E|N|N|N|P|N|||260|N
71247|1270|OPTSTK|AMBUJACEM|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|535|4885|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV585PE|0|2|0|0||E|N|N|N|P|N|||2710|N
71248|1270|OPTSTK|AMBUJACEM|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV595CE|0|2|0|0||E|N|N|N|P|N|||165|N
71249|1270|OPTSTK|AMBUJACEM|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1330|6140|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV595PE|0|2|0|0||E|N|N|N|P|N|||3735|N
71250|1270|OPTSTK|AMBUJACEM|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV605CE|0|2|0|0||E|N|N|N|P|N|||115|N
71251|1270|OPTSTK|AMBUJACEM|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1935|7095|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV605PE|0|2|0|0||E|N|N|N|P|N|||4515|N
71252|1270|OPTSTK|AMBUJACEM|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV615CE|0|2|0|0||E|N|N|N|P|N|||100|N
71253|1270|OPTSTK|AMBUJACEM|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2835|8235|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV615PE|0|2|0|0||E|N|N|N|P|N|||5535|N
71254|1270|OPTSTK|AMBUJACEM|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV625CE|0|2|0|0||E|N|N|N|P|N|||60|N
71255|1270|OPTSTK|AMBUJACEM|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3715|9265|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV625PE|0|2|0|0||E|N|N|N|P|N|||6490|N
71256|1270|OPTSTK|AMBUJACEM|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV635CE|0|2|0|0||E|N|N|N|P|N|||25|N
71257|1270|OPTSTK|AMBUJACEM|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4640|10290|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV635PE|0|2|0|0||E|N|N|N|P|N|||7465|N
71258|1270|OPTSTK|AMBUJACEM|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV645CE|0|2|0|0||E|N|N|N|P|N|||15|N
71259|1270|OPTSTK|AMBUJACEM|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5605|11305|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV645PE|0|2|0|0||E|N|N|N|P|N|||8455|N
71260|1270|OPTSTK|AMBUJACEM|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
71261|1270|OPTSTK|AMBUJACEM|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6580|12310|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV655PE|0|2|0|0||E|N|N|N|P|N|||9445|N
71262|1270|OPTSTK|AMBUJACEM|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
71263|1270|OPTSTK|AMBUJACEM|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7570|13310|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV665PE|0|2|0|0||E|N|N|N|P|N|||10440|N
71264|1270|OPTSTK|AMBUJACEM|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
71265|1270|OPTSTK|AMBUJACEM|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8560|14310|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV675PE|0|2|0|0||E|N|N|N|P|N|||11435|N
71268|1270|OPTSTK|AMBUJACEM|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
71269|1270|OPTSTK|AMBUJACEM|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9560|15310|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV685PE|0|2|0|0||E|N|N|N|P|N|||12435|N
71270|1270|OPTSTK|AMBUJACEM|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV695CE|0|2|0|0||E|N|N|N|P|N|||5|N
71271|1270|OPTSTK|AMBUJACEM|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10550|16310|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV695PE|0|2|0|0||E|N|N|N|P|N|||13430|N
71272|1270|OPTSTK|AMBUJACEM|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV705CE|0|2|0|0||E|N|N|N|P|N|||5|N
71273|1270|OPTSTK|AMBUJACEM|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11550|17310|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV705PE|0|2|0|0||E|N|N|N|P|N|||14430|N
71274|1270|OPTSTK|AMBUJACEM|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV715CE|0|2|0|0||E|N|N|N|P|N|||5|N
71275|1270|OPTSTK|AMBUJACEM|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12550|18310|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV715PE|0|2|0|0||E|N|N|N|P|N|||15430|N
71276|1270|OPTSTK|AMBUJACEM|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV725CE|0|2|0|0||E|N|N|N|P|N|||5|N
71277|1270|OPTSTK|AMBUJACEM|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13545|19305|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV725PE|0|2|0|0||E|N|N|N|P|N|||16425|N
71278|1270|OPTSTK|AMBUJACEM|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV735CE|0|2|0|0||E|N|N|N|P|N|||5|N
71279|1270|OPTSTK|AMBUJACEM|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14545|20305|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV735PE|0|2|0|0||E|N|N|N|P|N|||17425|N
71280|1270|OPTSTK|AMBUJACEM|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71281|1270|OPTSTK|AMBUJACEM|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16040|21800|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV750PE|0|2|0|0||E|N|N|N|P|N|||18920|N
71282|1270|OPTSTK|AMBUJACEM|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
71283|1270|OPTSTK|AMBUJACEM|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18040|23800|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV770PE|0|2|0|0||E|N|N|N|P|N|||20920|N
71284|1270|OPTSTK|AMBUJACEM|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
71285|1270|OPTSTK|AMBUJACEM|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20035|25795|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV790PE|0|2|0|0||E|N|N|N|P|N|||22915|N
71286|1270|OPTSTK|AMBUJACEM|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
71287|1270|OPTSTK|AMBUJACEM|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22030|27790|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV810PE|0|2|0|0||E|N|N|N|P|N|||24910|N
71288|1270|OPTSTK|AMBUJACEM|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |AMBUJACEM25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
71289|1270|OPTSTK|AMBUJACEM|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24025|29785|0|0|0|1447521414|1448496000|1448548200|15|1|            |AMBUJACEM25NOV830PE|0|2|0|0||E|N|N|N|P|N|||26905|N
71290|10604|OPTSTK|BHARTIARTL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|24655|40935|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||32795|N
71291|10604|OPTSTK|BHARTIARTL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||225|N
71292|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19325|25085|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||22205|N
71293|10604|OPTSTK|BHARTIARTL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|21045|36985|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||29015|N
71294|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
71295|10604|OPTSTK|BHARTIARTL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||410|N
71296|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17340|23100|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||20220|N
71297|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71298|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15360|21110|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||18235|N
71299|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
71300|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14370|20120|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||17245|N
71301|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
71302|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13380|19130|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||16255|N
71305|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71306|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12395|18135|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||15265|N
71307|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||10|N
71308|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11410|17140|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420CE|0|2|0|0||E|N|N|N|P|N|||14275|N
71309|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420PE|0|2|0|0||E|N|N|N|P|N|||15|N
71310|10604|OPTSTK|BHARTIARTL|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17620|33070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||25345|N
71311|10604|OPTSTK|BHARTIARTL|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||300|N
71312|10604|OPTSTK|BHARTIARTL|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|14440|29220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||21830|N
71313|10604|OPTSTK|BHARTIARTL|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||480|N
71314|10604|OPTSTK|BHARTIARTL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|11565|25475|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||18520|N
71315|10604|OPTSTK|BHARTIARTL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||570|N
71316|10604|OPTSTK|BHARTIARTL|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9020|21890|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||15455|N
71317|10604|OPTSTK|BHARTIARTL|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|725|4725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||2725|N
71318|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10445|16145|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430CE|0|2|0|0||E|N|N|N|P|N|||13295|N
71319|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430PE|0|2|0|0||E|N|N|N|P|N|||25|N
71320|10604|OPTSTK|BHARTIARTL|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5920|17590|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||11755|N
71321|10604|OPTSTK|BHARTIARTL|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4430|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1880|N
71322|10604|OPTSTK|BHARTIARTL|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3715|14065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||8890|N
71323|10604|OPTSTK|BHARTIARTL|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||2985|N
71324|10604|OPTSTK|BHARTIARTL|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1270|10240|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5755|N
71325|10604|OPTSTK|BHARTIARTL|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|690|8480|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||4585|N
71326|10604|OPTSTK|BHARTIARTL|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|450|8050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||4250|N
71330|10604|OPTSTK|BHARTIARTL|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1820|10980|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||6400|N
71331|10604|OPTSTK|BHARTIARTL|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1585|7865|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||4725|N
71332|10604|OPTSTK|BHARTIARTL|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|6600|17080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||11840|N
71333|10604|OPTSTK|BHARTIARTL|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1750|N
71335|10604|OPTSTK|BHARTIARTL|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|8745|20445|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||14595|N
71336|10604|OPTSTK|BHARTIARTL|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1100|N
71337|10604|OPTSTK|BHARTIARTL|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|11225|24005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||17615|N
71338|10604|OPTSTK|BHARTIARTL|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||705|N
71339|10604|OPTSTK|BHARTIARTL|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|14005|27705|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||20855|N
71340|10604|OPTSTK|BHARTIARTL|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1285|N
71341|10604|OPTSTK|BHARTIARTL|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17040|31510|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||24275|N
71342|10604|OPTSTK|BHARTIARTL|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||885|N
71343|10604|OPTSTK|BHARTIARTL|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|20300|35380|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||27840|N
71344|10604|OPTSTK|BHARTIARTL|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||595|N
71345|10604|OPTSTK|BHARTIARTL|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|23745|39305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||31525|N
71346|10604|OPTSTK|BHARTIARTL|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||395|N
71347|10604|OPTSTK|BHARTIARTL|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|27330|43250|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||35290|N
71348|10604|OPTSTK|BHARTIARTL|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||260|N
71351|10604|OPTSTK|BHARTIARTL|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|31030|47210|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||39120|N
71352|10604|OPTSTK|BHARTIARTL|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||165|N
71353|10604|OPTSTK|BHARTIARTL|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|34815|51185|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||43000|N
71354|10604|OPTSTK|BHARTIARTL|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||105|N
71357|10604|OPTSTK|BHARTIARTL|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|38650|55160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||46905|N
71358|10604|OPTSTK|BHARTIARTL|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||65|N
71359|10604|OPTSTK|BHARTIARTL|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|42535|59135|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||50835|N
71360|10604|OPTSTK|BHARTIARTL|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||40|N
71361|10604|OPTSTK|BHARTIARTL|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|46450|63110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||54780|N
71363|10604|OPTSTK|BHARTIARTL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||25|N
71364|10604|OPTSTK|BHARTIARTL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|50380|67080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||58730|N
71378|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9485|15155|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440CE|0|2|0|0||E|N|N|N|P|N|||12320|N
71385|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440PE|0|2|0|0||E|N|N|N|P|N|||40|N
71386|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8540|14160|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450CE|0|2|0|0||E|N|N|N|P|N|||11350|N
71387|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450PE|0|2|0|0||E|N|N|N|P|N|||65|N
71388|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7630|13170|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460CE|0|2|0|0||E|N|N|N|P|N|||10400|N
71389|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460PE|0|2|0|0||E|N|N|N|P|N|||105|N
71390|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6740|12190|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470CE|0|2|0|0||E|N|N|N|P|N|||9465|N
71391|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470PE|0|2|0|0||E|N|N|N|P|N|||160|N
71392|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5895|11205|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480CE|0|2|0|0||E|N|N|N|P|N|||8550|N
71393|26000|OPTIDX|NIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|159230|271660|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||215445|N
71394|26000|OPTIDX|NIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|6280|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||3120|N
71395|26000|OPTIDX|NIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|75230|170010|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||122620|N
71396|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480PE|0|2|0|0||E|N|N|N|P|N|||80|N
71397|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5095|10245|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490CE|0|2|0|0||E|N|N|N|P|N|||7670|N
71398|26000|OPTIDX|NIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|20765|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||8780|N
71399|26000|OPTIDX|NIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|15675|79165|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||47420|N
71400|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490PE|0|2|0|0||E|N|N|N|P|N|||350|N
71401|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4350|9300|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500CE|0|2|0|0||E|N|N|N|P|N|||6825|N
71402|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500PE|0|2|0|0||E|N|N|N|P|N|||170|N
71403|26000|OPTIDX|NIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5290|60540|0|0|0|1447521412|1451572200|1451572200|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||32915|N
71404|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3665|8375|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510CE|0|2|0|0||E|N|N|N|P|N|||6020|N
71405|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510PE|0|2|0|0||E|N|N|N|P|N|||225|N
71406|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3040|7490|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5265|N
71409|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520PE|0|2|0|0||E|N|N|N|P|N|||330|N
71410|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2485|6635|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530CE|0|2|0|0||E|N|N|N|P|N|||4560|N
71411|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530PE|0|2|0|0||E|N|N|N|P|N|||500|N
71412|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540CE|0|2|0|0||E|N|N|N|P|N|||3400|N
71413|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540PE|0|2|0|0||E|N|N|N|P|N|||760|N
71414|10604|OPTSTK|BHARTIARTL|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
71415|10604|OPTSTK|BHARTIARTL|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|56310|73040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||64675|N
71425|10604|OPTSTK|BHARTIARTL|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
71426|10604|OPTSTK|BHARTIARTL|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|64230|80980|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||72605|N
71427|10604|OPTSTK|BHARTIARTL|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
71428|10604|OPTSTK|BHARTIARTL|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|72160|88920|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||80540|N
71430|10604|OPTSTK|BHARTIARTL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|90195|106955|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||98575|N
71431|10604|OPTSTK|BHARTIARTL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71432|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|82295|99055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||90675|N
71433|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71434|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|74395|91155|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||82775|N
71435|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71436|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|66495|83255|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||74875|N
71439|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71440|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|58605|75355|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||66980|N
71441|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518861|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71444|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|50725|67455|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||59090|N
71445|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
71446|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|46800|63500|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||55150|N
71447|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
71448|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|42905|59555|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||51230|N
71449|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
71450|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|39040|55610|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||47325|N
71451|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||105|N
71452|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550CE|0|2|0|0||E|N|N|N|P|N|||3100|N
71453|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550PE|0|2|0|0||E|N|N|N|P|N|||1080|N
71469|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560CE|0|2|0|0||E|N|N|N|P|N|||2000|N
71470|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1465|N
71471|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1710|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|175560|429360|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||302460|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|79095|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||17095|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|90825|360975|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||225900|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|119050|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||30710|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|16430|289660|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||153045|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|165035|0|0|0|1447521412|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||52855|N
71478|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570PE|0|2|0|0||E|N|N|N|P|N|||1815|N
71481|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|35240|51670|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||43455|N
71482|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580CE|0|2|0|0||E|N|N|N|P|N|||1135|N
71483|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580PE|0|2|0|0||E|N|N|N|P|N|||2500|N
71484|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||185|N
71487|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|31520|47750|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||39635|N
71488|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||315|N
71489|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|27910|43860|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||35885|N
71490|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||515|N
71491|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|24445|40015|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||32230|N
71492|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590CE|0|2|0|0||E|N|N|N|P|N|||905|N
71493|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590PE|0|2|0|0||E|N|N|N|P|N|||2950|N
71494|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600CE|0|2|0|0||E|N|N|N|P|N|||585|N
71495|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600PE|0|2|0|0||E|N|N|N|P|N|||3935|N
71496|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1030|N
71497|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3520|7720|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5620|N
71498|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620CE|0|2|0|0||E|N|N|N|P|N|||365|N
71499|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4175|8625|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620PE|0|2|0|0||E|N|N|N|P|N|||6400|N
71500|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630CE|0|2|0|0||E|N|N|N|P|N|||645|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|246010|551990|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||399000|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|112730|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||29330|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|157855|484145|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||321000|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|152985|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||44470|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|75535|413265|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||244400|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|195855|0|0|0|1447521412|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||63950|N
71507|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||810|N
71508|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|21160|36230|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||28695|N
71509|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4875|9555|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630PE|0|2|0|0||E|N|N|N|P|N|||7215|N
71510|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640CE|0|2|0|0||E|N|N|N|P|N|||155|N
71511|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5635|10505|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640PE|0|2|0|0||E|N|N|N|P|N|||8070|N
71512|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650CE|0|2|0|0||E|N|N|N|P|N|||390|N
71513|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6425|11465|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650PE|0|2|0|0||E|N|N|N|P|N|||8945|N
71514|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660CE|0|2|0|0||E|N|N|N|P|N|||300|N
71515|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7260|12440|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660PE|0|2|0|0||E|N|N|N|P|N|||9850|N
71516|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670CE|0|2|0|0||E|N|N|N|P|N|||230|N
71517|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1225|N
71518|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|18090|32540|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||25315|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1404330|1597950|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1501140|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1447518861|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|26000|OPTIDX|NIFTY|XX||1498746600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1312280|1508870|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1410575|N
71522|26000|OPTIDX|NIFTY|XX||1498746600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1447518861|1498746600|1498746600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71523|26000|OPTIDX|NIFTY|XX||1498746600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1220205|1419825|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1320015|N
71524|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8120|13420|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10770|N
71525|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||170|N
71526|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9005|14405|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||11705|N
71527|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690CE|0|2|0|0||E|N|N|N|P|N|||130|N
71528|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9915|15395|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690PE|0|2|0|0||E|N|N|N|P|N|||12655|N
71529|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700CE|0|2|0|0||E|N|N|N|P|N|||95|N
71530|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10845|16385|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700PE|0|2|0|0||E|N|N|N|P|N|||13615|N
71531|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710CE|0|2|0|0||E|N|N|N|P|N|||70|N
71532|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11785|17375|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710PE|0|2|0|0||E|N|N|N|P|N|||14580|N
71535|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||55|N
71536|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12740|18370|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||15555|N
71539|26000|OPTIDX|NIFTY|XX||1498746600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1447518861|1498746600|1498746600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1128025|1330915|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1229470|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2025|0|0|0|1447518861|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||25|N
71542|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730CE|0|2|0|0||E|N|N|N|P|N|||40|N
71543|26000|OPTIDX|NIFTY|XX||1498746600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1035585|1242355|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1138970|N
71544|26000|OPTIDX|NIFTY|XX||1498746600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2095|0|0|0|1447518861|1498746600|1498746600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N|C|N|||95|N
71545|26000|OPTIDX|NIFTY|XX||1498746600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|942610|1154610|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1048610|N
71546|26000|OPTIDX|NIFTY|XX||1498746600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2610|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N|C|N|||295|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|848750|1068370|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||958560|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|6215|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||815|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|753740|984570|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||869155|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|13040|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||1970|N
71551|26000|OPTIDX|NIFTY|XX||1498746600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|657585|904215|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N|C|N|||780900|N
71552|26000|OPTIDX|NIFTY|XX||1498746600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|24535|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N|C|N|||4285|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|560870|828160|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||694515|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|42085|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||8460|N
71555|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13705|19365|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730PE|0|2|0|0||E|N|N|N|P|N|||16535|N
71556|26000|OPTIDX|NIFTY|XX||1498746600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|464825|756915|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N|C|N|||610870|N
71557|26000|OPTIDX|NIFTY|XX||1498746600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|66660|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N|C|N|||15380|N
71558|26000|OPTIDX|NIFTY|XX||1498746600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|371380|690540|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N|C|N|||530960|N
71559|26000|OPTIDX|NIFTY|XX||1498746600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|98665|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N|C|N|||26035|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|282915|628645|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||455780|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|137875|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||41420|N
71562|26000|OPTIDX|NIFTY|XX||1498746600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|201935|570665|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N|C|N|||386300|N
71563|26000|OPTIDX|NIFTY|XX||1498746600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|183550|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N|C|N|||62510|N
71564|26000|OPTIDX|NIFTY|XX||1498746600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|130325|515585|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N|C|N|||322955|N
71565|26000|OPTIDX|NIFTY|XX||1498746600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|234325|0|0|0|1447521412|1498746600|1498746600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N|C|N|||89725|N
71566|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740CE|0|2|0|0||E|N|N|N|P|N|||30|N
71567|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14670|20360|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740PE|0|2|0|0||E|N|N|N|P|N|||17515|N
71568|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750CE|0|2|0|0||E|N|N|N|P|N|||20|N
71569|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15645|21355|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750PE|0|2|0|0||E|N|N|N|P|N|||18500|N
71570|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||15|N
71571|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16625|22345|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||19485|N
71572|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||10|N
71573|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18595|24335|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||21465|N
71574|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1790|N
71575|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15255|28965|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||22110|N
71576|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1055|N
71577|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|12690|25550|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||19120|N
71578|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||3500|N
71579|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|10390|22300|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||16345|N
71580|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71581|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20570|26320|0|0|0|1447521414|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||23445|N
71588|324|OPTSTK|ANGELONE|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|73820|119560|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||96690|N
71589|324|OPTSTK|ANGELONE|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ANGELONE25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
71590|324|OPTSTK|ANGELONE|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|63840|109580|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||86710|N
71591|324|OPTSTK|ANGELONE|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ANGELONE25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
71592|324|OPTSTK|ANGELONE|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|53865|99595|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||76730|N
71593|324|OPTSTK|ANGELONE|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |ANGELONE25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
71594|324|OPTSTK|ANGELONE|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|43920|89600|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||66760|N
71595|324|OPTSTK|ANGELONE|XX||1448548200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||120|N
71596|324|OPTSTK|ANGELONE|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|34115|79545|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||56830|N
71597|324|OPTSTK|ANGELONE|XX||1448548200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||65|N
71598|324|OPTSTK|ANGELONE|XX||1448548200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|24680|69370|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||47025|N
71599|324|OPTSTK|ANGELONE|XX||1448548200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||290|N
71600|324|OPTSTK|ANGELONE|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|17805|60765|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||39285|N
71601|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4855|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2425|N
71602|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|8385|19265|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||13825|N
71603|324|OPTSTK|ANGELONE|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||365|N
71604|324|OPTSTK|ANGELONE|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|7600|47320|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||27460|N
71605|324|OPTSTK|ANGELONE|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||615|N
71606|324|OPTSTK|ANGELONE|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|845|35625|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||18235|N
71607|324|OPTSTK|ANGELONE|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|6640|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||1155|N
71608|324|OPTSTK|ANGELONE|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|24495|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||10260|N
71609|324|OPTSTK|ANGELONE|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|11950|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||3310|N
71610|324|OPTSTK|ANGELONE|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|15705|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||4895|N
71611|324|OPTSTK|ANGELONE|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|19980|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||7915|N
71612|324|OPTSTK|ANGELONE|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|9565|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||1980|N
71613|324|OPTSTK|ANGELONE|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|30455|0|0|0|1447521414|1448496000|1448548200|15|1|            |ANGELONE25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||15165|N
71624|324|OPTSTK|ANGELONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|89805|135465|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||112635|N
71625|324|OPTSTK|ANGELONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
71626|324|OPTSTK|ANGELONE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|80020|125530|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||102775|N
71627|324|OPTSTK|ANGELONE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||95|N
71628|324|OPTSTK|ANGELONE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|70380|115590|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||92985|N
71629|324|OPTSTK|ANGELONE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||225|N
71630|324|OPTSTK|ANGELONE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|60990|105670|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||83330|N
71631|324|OPTSTK|ANGELONE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||495|N
71632|324|OPTSTK|ANGELONE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|52000|95800|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||73900|N
71633|324|OPTSTK|ANGELONE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||985|N
71634|324|OPTSTK|ANGELONE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|43535|86035|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||64785|N
71635|324|OPTSTK|ANGELONE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1790|N
71636|324|OPTSTK|ANGELONE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|35745|76465|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||56105|N
71637|324|OPTSTK|ANGELONE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|520|5550|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||3035|N
71638|324|OPTSTK|ANGELONE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|28750|67190|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||47970|N
71639|324|OPTSTK|ANGELONE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|5525|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||1870|N
71640|324|OPTSTK|ANGELONE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|22625|58345|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||40485|N
71641|324|OPTSTK|ANGELONE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|8015|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||3000|N
71642|324|OPTSTK|ANGELONE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|13490|46110|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||29800|N
71643|324|OPTSTK|ANGELONE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|11565|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5000|N
71644|324|OPTSTK|ANGELONE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|6470|35750|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||21110|N
71645|324|OPTSTK|ANGELONE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|16185|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||7950|N
71646|324|OPTSTK|ANGELONE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|590|26430|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||13510|N
71647|324|OPTSTK|ANGELONE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|2480|22400|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||12440|N
71650|324|OPTSTK|ANGELONE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|20350|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||9150|N
71651|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3165|9045|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||6105|N
71652|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|6660|16470|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||11565|N
71653|324|OPTSTK|ANGELONE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|6325|29675|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||18000|N
71654|324|OPTSTK|ANGELONE|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|15455|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||5900|N
71655|324|OPTSTK|ANGELONE|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|17300|43950|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||30625|N
71656|324|OPTSTK|ANGELONE|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|11925|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||3905|N
71657|324|OPTSTK|ANGELONE|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|15245|44955|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||30100|N
71658|324|OPTSTK|ANGELONE|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1210|12010|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||6610|N
71659|324|OPTSTK|ANGELONE|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|35280|70230|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||52755|N
71660|324|OPTSTK|ANGELONE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|325|7215|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||3770|N
71661|324|OPTSTK|ANGELONE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|50330|89190|0|0|0|1447521414|1451520000|1451572200|15|1|            |ANGELONE25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||69760|N
71662|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|4310|11270|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||7790|N
71663|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5200|13920|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||9560|N
71664|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5715|13765|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||9740|N
71665|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2150|9790|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5970|N
71668|25780|OPTSTK|APLAPOLLO|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41510|60060|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||50785|N
71669|25780|OPTSTK|APLAPOLLO|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
71670|25780|OPTSTK|APLAPOLLO|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37520|56070|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||46795|N
71671|25780|OPTSTK|APLAPOLLO|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518861|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71672|25780|OPTSTK|APLAPOLLO|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33525|52075|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||42800|N
71673|25780|OPTSTK|APLAPOLLO|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
71674|25780|OPTSTK|APLAPOLLO|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29535|48085|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||38810|N
71675|25780|OPTSTK|APLAPOLLO|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
71676|25780|OPTSTK|APLAPOLLO|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25545|44095|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||34820|N
71677|25780|OPTSTK|APLAPOLLO|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
71678|25780|OPTSTK|APLAPOLLO|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21555|40095|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||30825|N
71679|25780|OPTSTK|APLAPOLLO|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
71680|25780|OPTSTK|APLAPOLLO|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17600|36090|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||26845|N
71681|25780|OPTSTK|APLAPOLLO|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
71682|25780|OPTSTK|APLAPOLLO|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13700|32060|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||22880|N
71683|25780|OPTSTK|APLAPOLLO|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||40|N
71684|25780|OPTSTK|APLAPOLLO|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9970|27980|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||18975|N
71685|25780|OPTSTK|APLAPOLLO|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||125|N
71686|25780|OPTSTK|APLAPOLLO|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6565|23825|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||15195|N
71687|25780|OPTSTK|APLAPOLLO|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||245|N
71688|25780|OPTSTK|APLAPOLLO|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3685|19625|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||11655|N
71689|25780|OPTSTK|APLAPOLLO|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||450|N
71690|25780|OPTSTK|APLAPOLLO|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1280|15250|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||8265|N
71691|25780|OPTSTK|APLAPOLLO|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||855|N
71692|25780|OPTSTK|APLAPOLLO|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10440|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||4705|N
71693|25780|OPTSTK|APLAPOLLO|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5330|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||1790|N
71694|25780|OPTSTK|APLAPOLLO|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6870|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||2505|N
71695|25780|OPTSTK|APLAPOLLO|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8455|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||3545|N
71696|25780|OPTSTK|APLAPOLLO|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||1175|N
71697|25780|OPTSTK|APLAPOLLO|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|11930|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5715|N
71698|25780|OPTSTK|APLAPOLLO|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||550|N
71699|25780|OPTSTK|APLAPOLLO|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1705|16315|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||9010|N
71700|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7385|16505|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||11945|N
71701|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3015|9615|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||6315|N
71702|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9310|19480|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||14395|N
71703|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2235|7855|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5045|N
71706|25780|OPTSTK|APLAPOLLO|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||285|N
71707|25780|OPTSTK|APLAPOLLO|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4785|21015|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||12900|N
71708|25780|OPTSTK|APLAPOLLO|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||160|N
71709|25780|OPTSTK|APLAPOLLO|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8750|26050|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||17400|N
71710|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|11500|22650|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||17075|N
71711|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1635|6355|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3995|N
71714|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|13950|26000|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||19975|N
71715|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1480|N
71716|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|16615|29475|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||23045|N
71717|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2410|N
71718|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19500|33080|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||26290|N
71719|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1840|N
71720|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|22580|36770|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||29675|N
71721|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1395|N
71722|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|25815|40535|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||33175|N
71723|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1045|N
71724|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|29195|44355|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||36775|N
71725|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||775|N
71726|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|32695|48215|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||40455|N
71727|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||570|N
71728|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|36295|52105|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||44200|N
71729|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||415|N
71730|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|39975|56015|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||47995|N
71731|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||300|N
71732|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|43720|59940|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||51830|N
71733|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||215|N
71734|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|47515|63875|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||55695|N
71735|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||150|N
71736|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|51350|67820|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||59585|N
71737|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||75|N
71738|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|59100|75710|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||67405|N
71739|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||35|N
71740|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|66930|83610|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||75270|N
71741|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
71742|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|74790|91510|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||83150|N
71743|10604|OPTSTK|BHARTIARTL|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
71744|10604|OPTSTK|BHARTIARTL|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|82670|99410|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||91040|N
71749|438|OPTSTK|BHEL|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|11740|15790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||13765|N
71750|25780|OPTSTK|APLAPOLLO|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||140|N
71751|25780|OPTSTK|APLAPOLLO|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12250|30180|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||21215|N
71752|438|OPTSTK|BHEL|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHEL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
71755|438|OPTSTK|BHEL|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8525|12565|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||10545|N
71756|438|OPTSTK|BHEL|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHEL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71757|438|OPTSTK|BHEL|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8030|12070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||10050|N
71758|438|OPTSTK|BHEL|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHEL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71759|438|OPTSTK|BHEL|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7540|11570|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||9555|N
71760|438|OPTSTK|BHEL|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
71761|438|OPTSTK|BHEL|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7055|11075|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||9065|N
71762|438|OPTSTK|BHEL|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
71763|438|OPTSTK|BHEL|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6575|10575|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||8575|N
71764|438|OPTSTK|BHEL|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
71765|438|OPTSTK|BHEL|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6090|10090|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||8090|N
71766|438|OPTSTK|BHEL|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
71767|438|OPTSTK|BHEL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5610|9610|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||7610|N
71768|438|OPTSTK|BHEL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
71769|438|OPTSTK|BHEL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5130|9130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||7130|N
71770|438|OPTSTK|BHEL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
71771|438|OPTSTK|BHEL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4660|8660|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6660|N
71772|438|OPTSTK|BHEL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
71773|438|OPTSTK|BHEL|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4200|8200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||6200|N
71774|438|OPTSTK|BHEL|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
71775|438|OPTSTK|BHEL|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3750|7750|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||5750|N
71776|438|OPTSTK|BHEL|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
71777|438|OPTSTK|BHEL|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3315|7315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||5315|N
71791|438|OPTSTK|BHEL|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
71794|438|OPTSTK|BHEL|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2890|6890|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||4890|N
71795|438|OPTSTK|BHEL|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
71796|438|OPTSTK|BHEL|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2480|6480|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||4480|N
71797|438|OPTSTK|BHEL|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
71798|438|OPTSTK|BHEL|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2085|6085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||4085|N
71800|438|OPTSTK|BHEL|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
71801|438|OPTSTK|BHEL|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1715|5715|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||3715|N
71802|438|OPTSTK|BHEL|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
71803|438|OPTSTK|BHEL|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1360|5360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3360|N
71804|438|OPTSTK|BHEL|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||755|N
71805|438|OPTSTK|BHEL|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
71806|438|OPTSTK|BHEL|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
71807|438|OPTSTK|BHEL|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||2710|N
71808|438|OPTSTK|BHEL|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||1100|N
71809|438|OPTSTK|BHEL|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2420|N
71810|438|OPTSTK|BHEL|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||1305|N
71811|438|OPTSTK|BHEL|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||2150|N
71812|438|OPTSTK|BHEL|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||1530|N
71815|438|OPTSTK|BHEL|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1900|N
71822|438|OPTSTK|BHEL|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1780|N
71823|438|OPTSTK|BHEL|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1150|N
71824|438|OPTSTK|BHEL|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1360|N
71825|438|OPTSTK|BHEL|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1470|N
71826|438|OPTSTK|BHEL|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2340|N
71827|438|OPTSTK|BHEL|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||1285|N
71828|438|OPTSTK|BHEL|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|650|4650|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2650|N
71829|438|OPTSTK|BHEL|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||1115|N
71830|438|OPTSTK|BHEL|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|980|4980|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2980|N
71831|438|OPTSTK|BHEL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||280|N
71832|25780|OPTSTK|APLAPOLLO|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||60|N
71833|25780|OPTSTK|APLAPOLLO|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16000|34260|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||25130|N
71834|25780|OPTSTK|APLAPOLLO|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||25|N
71835|25780|OPTSTK|APLAPOLLO|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19870|38300|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||29085|N
71836|25780|OPTSTK|APLAPOLLO|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
71837|25780|OPTSTK|APLAPOLLO|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23810|42310|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||33060|N
71838|25780|OPTSTK|APLAPOLLO|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
71839|25780|OPTSTK|APLAPOLLO|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27785|46315|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||37050|N
71840|25780|OPTSTK|APLAPOLLO|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
71841|25780|OPTSTK|APLAPOLLO|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31770|50310|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||41040|N
71842|25780|OPTSTK|APLAPOLLO|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
71843|25780|OPTSTK|APLAPOLLO|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35755|54305|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||45030|N
71844|25780|OPTSTK|APLAPOLLO|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
71845|25780|OPTSTK|APLAPOLLO|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49730|68280|0|0|0|1447521414|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||59005|N
71846|438|OPTSTK|BHEL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2665|6665|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4665|N
71847|438|OPTSTK|BHEL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||410|N
71850|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56145|74695|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||65420|N
71851|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71852|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48215|66755|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||57485|N
71853|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71854|438|OPTSTK|BHEL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3500|7500|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5500|N
71855|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44255|62785|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||53520|N
71856|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
71857|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40310|58810|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||49560|N
71858|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
71861|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36390|54840|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||45615|N
71862|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||40|N
71863|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32510|50860|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||41685|N
71864|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||85|N
71865|438|OPTSTK|BHEL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|10335|14375|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12355|N
71866|438|OPTSTK|BHEL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BHEL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71871|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28710|46890|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||37800|N
71872|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||165|N
71873|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25010|42930|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||33970|N
71874|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||300|N
71875|438|OPTSTK|BHEL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|9360|13390|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11375|N
71876|438|OPTSTK|BHEL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1453939200|1453991400|15|1|            |BHEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||10|N
71877|438|OPTSTK|BHEL|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8875|12895|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10885|N
71878|438|OPTSTK|BHEL|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518862|1453939200|1453991400|15|1|            |BHEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||15|N
71879|438|OPTSTK|BHEL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8395|12405|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10400|N
71880|438|OPTSTK|BHEL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||25|N
71881|438|OPTSTK|BHEL|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7915|11915|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9915|N
71882|438|OPTSTK|BHEL|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||35|N
71883|438|OPTSTK|BHEL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7435|11435|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9435|N
71884|438|OPTSTK|BHEL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||50|N
71885|438|OPTSTK|BHEL|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6960|10960|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8960|N
71886|438|OPTSTK|BHEL|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||65|N
71887|438|OPTSTK|BHEL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6490|10490|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8490|N
71888|438|OPTSTK|BHEL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||90|N
71889|438|OPTSTK|BHEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6025|10025|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8025|N
71890|438|OPTSTK|BHEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||120|N
71891|438|OPTSTK|BHEL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5570|9570|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7570|N
71892|438|OPTSTK|BHEL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||160|N
71895|10794|OPTSTK|CANBK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4361|8361|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||6361|N
71896|10794|OPTSTK|CANBK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
71897|10794|OPTSTK|CANBK|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4161|8161|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV82CE|0|2|0|0||E|N|N|N|P|N|||6161|N
71898|10794|OPTSTK|CANBK|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
71899|10794|OPTSTK|CANBK|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3961|7961|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV84CE|0|2|0|0||E|N|N|N|P|N|||5961|N
71900|10794|OPTSTK|CANBK|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
71901|10794|OPTSTK|CANBK|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3762|7762|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV86CE|0|2|0|0||E|N|N|N|P|N|||5762|N
71902|10794|OPTSTK|CANBK|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
71903|10794|OPTSTK|CANBK|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3562|7562|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV88CE|0|2|0|0||E|N|N|N|P|N|||5562|N
71904|10794|OPTSTK|CANBK|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
71905|10794|OPTSTK|CANBK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3362|7362|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||5362|N
71906|10794|OPTSTK|CANBK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
71907|10794|OPTSTK|CANBK|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3163|7163|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV92CE|0|2|0|0||E|N|N|N|P|N|||5163|N
71908|10794|OPTSTK|CANBK|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
71909|10794|OPTSTK|CANBK|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2963|6963|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV94CE|0|2|0|0||E|N|N|N|P|N|||4963|N
71910|10794|OPTSTK|CANBK|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
71911|10794|OPTSTK|CANBK|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2764|6764|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV96CE|0|2|0|0||E|N|N|N|P|N|||4764|N
71912|10794|OPTSTK|CANBK|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
71913|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21465|38985|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||30225|N
71914|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||525|N
71915|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18115|35085|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||26600|N
71916|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||875|N
71917|10794|OPTSTK|CANBK|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2564|6564|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV98CE|0|2|0|0||E|N|N|N|P|N|||4564|N
71918|10794|OPTSTK|CANBK|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
71919|438|OPTSTK|BHEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5125|9125|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7125|N
71920|438|OPTSTK|BHEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||205|N
71921|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15015|31265|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||23140|N
71922|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1375|N
71923|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12195|27545|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||19870|N
71924|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||2080|N
71925|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9695|23985|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||16840|N
71926|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1600|N
71927|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7530|20600|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||14065|N
71928|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1470|6950|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||4210|N
71929|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5700|17460|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||11580|N
71930|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2300|9090|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5695|N
71931|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4205|14595|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||9400|N
71932|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3400|11560|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||7480|N
71933|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|785|9795|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5290|N
71934|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1960|11500|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||6730|N
71935|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|965|8635|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||4800|N
71936|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6495|17385|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||11940|N
71937|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1390|7790|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4590|N
71938|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8505|20655|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||14580|N
71939|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|895|6145|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||3520|N
71940|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10825|24125|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||17475|N
71941|438|OPTSTK|BHEL|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4685|8685|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6685|N
71942|438|OPTSTK|BHEL|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||260|N
71943|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|535|4765|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||2650|N
71944|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13415|27735|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||20575|N
71945|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||910|N
71946|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16260|31470|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||23865|N
71947|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1445|N
71948|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19335|35285|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||27310|N
71949|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1045|N
71950|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22600|39160|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||30880|N
71951|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||745|N
71952|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26025|43075|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||34550|N
71953|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||525|N
71954|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29575|47015|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||38295|N
71955|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||255|N
71956|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36975|54945|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||45960|N
71957|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||115|N
71958|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44630|62890|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||53760|N
71959|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||55|N
71960|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52430|70840|0|0|0|1447521414|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||61635|N
71977|438|OPTSTK|BHEL|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4260|8260|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6260|N
71978|438|OPTSTK|BHEL|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||330|N
71979|438|OPTSTK|BHEL|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3845|7845|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5845|N
71980|438|OPTSTK|BHEL|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||410|N
71981|438|OPTSTK|BHEL|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3450|7450|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5450|N
71982|438|OPTSTK|BHEL|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||505|N
71983|10794|OPTSTK|CANBK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2364|6364|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||4364|N
71984|10794|OPTSTK|CANBK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
71985|10794|OPTSTK|CANBK|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2165|6165|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV102CE|0|2|0|0||E|N|N|N|P|N|||4165|N
71986|10794|OPTSTK|CANBK|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
71993|10794|OPTSTK|CANBK|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1965|5965|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV104CE|0|2|0|0||E|N|N|N|P|N|||3965|N
71994|10794|OPTSTK|CANBK|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
71995|10794|OPTSTK|CANBK|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1766|5766|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV106CE|0|2|0|0||E|N|N|N|P|N|||3766|N
71996|10794|OPTSTK|CANBK|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
71997|10794|OPTSTK|CANBK|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1566|5566|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV108CE|0|2|0|0||E|N|N|N|P|N|||3566|N
71998|10794|OPTSTK|CANBK|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
71999|10794|OPTSTK|CANBK|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1366|5366|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||3366|N
72000|10794|OPTSTK|CANBK|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||3|N
72001|10794|OPTSTK|CANBK|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1167|5167|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV112CE|0|2|0|0||E|N|N|N|P|N|||3167|N
72002|10794|OPTSTK|CANBK|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV112PE|0|2|0|0||E|N|N|N|P|N|||5|N
72003|10794|OPTSTK|CANBK|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|967|4967|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV114CE|0|2|0|0||E|N|N|N|P|N|||2967|N
72004|10794|OPTSTK|CANBK|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV114PE|0|2|0|0||E|N|N|N|P|N|||7|N
72005|10794|OPTSTK|CANBK|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|768|4768|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV116CE|0|2|0|0||E|N|N|N|P|N|||2768|N
72006|10794|OPTSTK|CANBK|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV116PE|0|2|0|0||E|N|N|N|P|N|||8|N
72007|10794|OPTSTK|CANBK|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|568|4568|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV118CE|0|2|0|0||E|N|N|N|P|N|||2568|N
72008|10794|OPTSTK|CANBK|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV118PE|0|2|0|0||E|N|N|N|P|N|||9|N
72009|10794|OPTSTK|CANBK|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|385|4385|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||2385|N
72010|10794|OPTSTK|CANBK|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||11|N
72011|10794|OPTSTK|CANBK|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|171|4171|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV122CE|0|2|0|0||E|N|N|N|P|N|||2171|N
72012|10794|OPTSTK|CANBK|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV122PE|0|2|0|0||E|N|N|N|P|N|||15|N
72013|438|OPTSTK|BHEL|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3060|7060|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5060|N
72014|438|OPTSTK|BHEL|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||615|N
72015|438|OPTSTK|BHEL|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2690|6690|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4690|N
72016|438|OPTSTK|BHEL|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||735|N
72017|10794|OPTSTK|CANBK|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3974|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV124CE|0|2|0|0||E|N|N|N|P|N|||1974|N
72018|10794|OPTSTK|CANBK|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2018|0|0|0|1447518862|1448496000|1448548200|15|1|            |CANBK25NOV124PE|0|2|0|0||E|N|N|N|P|N|||18|N
72019|438|OPTSTK|BHEL|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2335|6335|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4335|N
72020|438|OPTSTK|BHEL|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||875|N
72021|10794|OPTSTK|CANBK|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3778|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV126CE|0|2|0|0||E|N|N|N|P|N|||1778|N
72022|10794|OPTSTK|CANBK|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2021|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV126PE|0|2|0|0||E|N|N|N|P|N|||21|N
72023|10794|OPTSTK|CANBK|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3585|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV128CE|0|2|0|0||E|N|N|N|P|N|||1585|N
72024|10794|OPTSTK|CANBK|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2026|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV128PE|0|2|0|0||E|N|N|N|P|N|||26|N
72025|10794|OPTSTK|CANBK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3388|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1388|N
72026|10794|OPTSTK|CANBK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2032|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||32|N
72027|10794|OPTSTK|CANBK|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3200|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV132CE|0|2|0|0||E|N|N|N|P|N|||1200|N
72028|10794|OPTSTK|CANBK|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2039|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV132PE|0|2|0|0||E|N|N|N|P|N|||39|N
72029|10794|OPTSTK|CANBK|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|3004|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV134CE|0|2|0|0||E|N|N|N|P|N|||1004|N
72030|10794|OPTSTK|CANBK|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2050|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV134PE|0|2|0|0||E|N|N|N|P|N|||50|N
72031|10794|OPTSTK|CANBK|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2834|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV136CE|0|2|0|0||E|N|N|N|P|N|||834|N
72032|10794|OPTSTK|CANBK|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2072|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV136PE|0|2|0|0||E|N|N|N|P|N|||72|N
72033|10794|OPTSTK|CANBK|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2663|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV138CE|0|2|0|0||E|N|N|N|P|N|||663|N
72034|10794|OPTSTK|CANBK|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2101|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV138PE|0|2|0|0||E|N|N|N|P|N|||101|N
72037|157|OPTSTK|APOLLOHOSP|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|284680|345090|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||314885|N
72038|157|OPTSTK|APOLLOHOSP|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72039|157|OPTSTK|APOLLOHOSP|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|264720|325130|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||294925|N
72040|157|OPTSTK|APOLLOHOSP|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72041|10794|OPTSTK|CANBK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2508|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||508|N
72042|10794|OPTSTK|CANBK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2145|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||145|N
72043|157|OPTSTK|APOLLOHOSP|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|244760|305170|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||274965|N
72044|10794|OPTSTK|CANBK|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2267|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV144CE|0|2|0|0||E|N|N|N|P|N|||267|N
72045|10794|OPTSTK|CANBK|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2304|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV144PE|0|2|0|0||E|N|N|N|P|N|||304|N
72046|157|OPTSTK|APOLLOHOSP|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72047|157|OPTSTK|APOLLOHOSP|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|224800|285210|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||255005|N
72048|157|OPTSTK|APOLLOHOSP|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72049|157|OPTSTK|APOLLOHOSP|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|204840|265240|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||235040|N
72050|157|OPTSTK|APOLLOHOSP|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72051|157|OPTSTK|APOLLOHOSP|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|184880|245280|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||215080|N
72052|157|OPTSTK|APOLLOHOSP|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72053|157|OPTSTK|APOLLOHOSP|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|164920|225320|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||195120|N
72054|157|OPTSTK|APOLLOHOSP|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72063|157|OPTSTK|APOLLOHOSP|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|110025|170425|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||140225|N
72064|157|OPTSTK|APOLLOHOSP|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
72065|157|OPTSTK|APOLLOHOSP|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|100045|160445|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||130245|N
72066|157|OPTSTK|APOLLOHOSP|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
72067|157|OPTSTK|APOLLOHOSP|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90065|150465|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||120265|N
72068|157|OPTSTK|APOLLOHOSP|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72069|157|OPTSTK|APOLLOHOSP|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|80090|140480|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||110285|N
72070|157|OPTSTK|APOLLOHOSP|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||5|N
72071|157|OPTSTK|APOLLOHOSP|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|70140|130490|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||100315|N
72072|157|OPTSTK|APOLLOHOSP|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||10|N
72073|157|OPTSTK|APOLLOHOSP|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|60230|120470|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||90350|N
72074|157|OPTSTK|APOLLOHOSP|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||30|N
72075|157|OPTSTK|APOLLOHOSP|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|50430|110420|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||80425|N
72076|157|OPTSTK|APOLLOHOSP|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||80|N
72077|157|OPTSTK|APOLLOHOSP|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40850|100280|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||70565|N
72078|157|OPTSTK|APOLLOHOSP|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||205|N
72079|157|OPTSTK|APOLLOHOSP|XX||1448548200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31670|90040|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||60855|N
72080|157|OPTSTK|APOLLOHOSP|XX||1448548200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||475|N
72081|157|OPTSTK|APOLLOHOSP|XX||1448548200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23135|79665|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||51400|N
72082|157|OPTSTK|APOLLOHOSP|XX||1448548200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||745|N
72083|157|OPTSTK|APOLLOHOSP|XX||1448548200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15545|69185|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||42365|N
72084|157|OPTSTK|APOLLOHOSP|XX||1448548200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4935|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||1550|N
72085|157|OPTSTK|APOLLOHOSP|XX||1448548200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9175|58695|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||33935|N
72086|10794|OPTSTK|CANBK|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2123|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV148CE|0|2|0|0||E|N|N|N|P|N|||123|N
72087|157|OPTSTK|APOLLOHOSP|XX||1448548200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7910|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||2465|N
72088|157|OPTSTK|APOLLOHOSP|XX||1448548200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4210|48410|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||26310|N
72089|10794|OPTSTK|CANBK|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2556|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV148PE|0|2|0|0||E|N|N|N|P|N|||556|N
72090|157|OPTSTK|APOLLOHOSP|XX||1448548200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|12220|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||4115|N
72091|157|OPTSTK|APOLLOHOSP|XX||1448548200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|37175|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||18215|N
72092|157|OPTSTK|APOLLOHOSP|XX||1448548200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|18115|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||6870|N
72093|157|OPTSTK|APOLLOHOSP|XX||1448548200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|27925|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||12370|N
72094|157|OPTSTK|APOLLOHOSP|XX||1448548200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|25685|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||11030|N
72095|157|OPTSTK|APOLLOHOSP|XX||1448548200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|20230|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||8070|N
72096|157|OPTSTK|APOLLOHOSP|XX||1448548200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|34260|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||16215|N
72097|157|OPTSTK|APOLLOHOSP|XX||1448548200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|14075|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||5045|N
72098|157|OPTSTK|APOLLOHOSP|XX||1448548200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4740|47090|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||25915|N
72099|157|OPTSTK|APOLLOHOSP|XX||1448548200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|9595|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||3240|N
72100|157|OPTSTK|APOLLOHOSP|XX||1448548200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8265|55965|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||32115|N
72101|157|OPTSTK|APOLLOHOSP|XX||1448548200|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6385|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||2145|N
72102|157|OPTSTK|APOLLOHOSP|XX||1448548200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15920|67850|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||41885|N
72103|157|OPTSTK|APOLLOHOSP|XX||1448548200|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4100|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||1425|N
72104|157|OPTSTK|APOLLOHOSP|XX||1448548200|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|18470|73530|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||46000|N
72105|157|OPTSTK|APOLLOHOSP|XX||1448548200|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8050CE|0|2|0|0||E|N|N|N|P|N|||1020|N
72106|157|OPTSTK|APOLLOHOSP|XX||1448548200|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31555|88765|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8050PE|0|2|0|0||E|N|N|N|P|N|||60160|N
72107|157|OPTSTK|APOLLOHOSP|XX||1448548200|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8150CE|0|2|0|0||E|N|N|N|P|N|||750|N
72108|157|OPTSTK|APOLLOHOSP|XX||1448548200|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40475|99075|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8150PE|0|2|0|0||E|N|N|N|P|N|||69775|N
72109|157|OPTSTK|APOLLOHOSP|XX||1448548200|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8250CE|0|2|0|0||E|N|N|N|P|N|||540|N
72110|157|OPTSTK|APOLLOHOSP|XX||1448548200|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|49835|109265|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8250PE|0|2|0|0||E|N|N|N|P|N|||79550|N
72111|157|OPTSTK|APOLLOHOSP|XX||1448548200|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8350CE|0|2|0|0||E|N|N|N|P|N|||500|N
72112|157|OPTSTK|APOLLOHOSP|XX||1448548200|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|59470|119380|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8350PE|0|2|0|0||E|N|N|N|P|N|||89425|N
72113|157|OPTSTK|APOLLOHOSP|XX||1448548200|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8450CE|0|2|0|0||E|N|N|N|P|N|||350|N
72114|157|OPTSTK|APOLLOHOSP|XX||1448548200|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|69270|129440|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8450PE|0|2|0|0||E|N|N|N|P|N|||99355|N
72115|157|OPTSTK|APOLLOHOSP|XX||1448548200|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8550CE|0|2|0|0||E|N|N|N|P|N|||205|N
72116|157|OPTSTK|APOLLOHOSP|XX||1448548200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|79160|139460|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8550PE|0|2|0|0||E|N|N|N|P|N|||109310|N
72117|157|OPTSTK|APOLLOHOSP|XX||1448548200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8650CE|0|2|0|0||E|N|N|N|P|N|||10|N
72118|157|OPTSTK|APOLLOHOSP|XX||1448548200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|89100|149460|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8650PE|0|2|0|0||E|N|N|N|P|N|||119280|N
72119|157|OPTSTK|APOLLOHOSP|XX||1448548200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
72120|157|OPTSTK|APOLLOHOSP|XX||1448548200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|99060|159450|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8750PE|0|2|0|0||E|N|N|N|P|N|||129255|N
72121|157|OPTSTK|APOLLOHOSP|XX||1448548200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
72122|157|OPTSTK|APOLLOHOSP|XX||1448548200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109035|169435|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8850PE|0|2|0|0||E|N|N|N|P|N|||139235|N
72123|157|OPTSTK|APOLLOHOSP|XX||1448548200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8950CE|0|2|0|0||E|N|N|N|P|N|||5|N
72124|157|OPTSTK|APOLLOHOSP|XX||1448548200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|119010|179420|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8950PE|0|2|0|0||E|N|N|N|P|N|||149215|N
72125|157|OPTSTK|APOLLOHOSP|XX||1448548200|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9050CE|0|2|0|0||E|N|N|N|P|N|||5|N
72126|157|OPTSTK|APOLLOHOSP|XX||1448548200|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|128990|189400|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9050PE|0|2|0|0||E|N|N|N|P|N|||159195|N
72127|157|OPTSTK|APOLLOHOSP|XX||1448548200|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9150CE|0|2|0|0||E|N|N|N|P|N|||5|N
72128|157|OPTSTK|APOLLOHOSP|XX||1448548200|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|138970|199380|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9150PE|0|2|0|0||E|N|N|N|P|N|||169175|N
72129|157|OPTSTK|APOLLOHOSP|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
72130|157|OPTSTK|APOLLOHOSP|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|213825|274235|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||244030|N
72131|157|OPTSTK|APOLLOHOSP|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
72132|157|OPTSTK|APOLLOHOSP|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|233785|294195|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||263990|N
72133|157|OPTSTK|APOLLOHOSP|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
72134|157|OPTSTK|APOLLOHOSP|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|253750|314160|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||283955|N
72135|157|OPTSTK|APOLLOHOSP|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72136|157|OPTSTK|APOLLOHOSP|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|273710|334120|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||303915|N
72137|157|OPTSTK|APOLLOHOSP|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
72138|157|OPTSTK|APOLLOHOSP|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|293670|354080|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||323875|N
72139|10794|OPTSTK|CANBK|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2053|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV152CE|0|2|0|0||E|N|N|N|P|N|||53|N
72140|10794|OPTSTK|CANBK|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1|2890|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV152PE|0|2|0|0||E|N|N|N|P|N|||890|N
72141|438|OPTSTK|BHEL|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2000|6000|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4000|N
72142|438|OPTSTK|BHEL|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1030|N
72143|438|OPTSTK|BHEL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1675|5675|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3675|N
72144|157|OPTSTK|APOLLOHOSP|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
72145|157|OPTSTK|APOLLOHOSP|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|313630|374040|0|0|0|1447521414|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||343835|N
72147|438|OPTSTK|BHEL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1205|N
72158|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|277295|337695|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||307495|N
72159|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72160|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|257450|317850|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||287650|N
72161|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72162|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|237610|298010|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||267810|N
72164|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72165|438|OPTSTK|BHEL|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1375|5375|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3375|N
72166|438|OPTSTK|BHEL|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||1395|N
72167|438|OPTSTK|BHEL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1085|5085|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3085|N
72168|438|OPTSTK|BHEL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||650|N
72169|438|OPTSTK|BHEL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2815|N
72170|438|OPTSTK|BHEL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1825|N
72171|438|OPTSTK|BHEL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2565|N
72172|438|OPTSTK|BHEL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||2065|N
72173|438|OPTSTK|BHEL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|330|4330|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2330|N
72174|438|OPTSTK|BHEL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2325|N
72175|438|OPTSTK|BHEL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||2110|N
72176|438|OPTSTK|BHEL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2600|N
72177|438|OPTSTK|BHEL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1910|N
72178|438|OPTSTK|BHEL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|890|4890|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2890|N
72179|438|OPTSTK|BHEL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1720|N
72180|438|OPTSTK|BHEL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3200|N
72181|438|OPTSTK|BHEL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1550|N
72182|438|OPTSTK|BHEL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1520|5520|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3520|N
72183|438|OPTSTK|BHEL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1395|N
72184|438|OPTSTK|BHEL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3855|N
72185|438|OPTSTK|BHEL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1115|N
72186|438|OPTSTK|BHEL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2570|6570|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4570|N
72187|438|OPTSTK|BHEL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||890|N
72188|438|OPTSTK|BHEL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3330|7330|0|0|0|1447521415|1453939200|1453991400|15|1|            |BHEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5330|N
72191|11373|OPTSTK|BIOCON|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11885|16955|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC275CE|0|2|0|0||E|N|N|N|P|N|||14420|N
72192|11373|OPTSTK|BIOCON|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BIOCON25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
72193|11373|OPTSTK|BIOCON|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10900|15960|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC285CE|0|2|0|0||E|N|N|N|P|N|||13430|N
72194|11373|OPTSTK|BIOCON|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
72195|11373|OPTSTK|BIOCON|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9915|14965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC295CE|0|2|0|0||E|N|N|N|P|N|||12440|N
72196|11373|OPTSTK|BIOCON|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC295PE|0|2|0|0||E|N|N|N|P|N|||10|N
72197|11373|OPTSTK|BIOCON|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8945|13975|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC305CE|0|2|0|0||E|N|N|N|P|N|||11460|N
72198|11373|OPTSTK|BIOCON|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC305PE|0|2|0|0||E|N|N|N|P|N|||20|N
72199|11373|OPTSTK|BIOCON|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7990|12980|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC315CE|0|2|0|0||E|N|N|N|P|N|||10485|N
72200|11373|OPTSTK|BIOCON|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC315PE|0|2|0|0||E|N|N|N|P|N|||35|N
72201|11373|OPTSTK|BIOCON|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7050|11990|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC325CE|0|2|0|0||E|N|N|N|P|N|||9520|N
72202|11373|OPTSTK|BIOCON|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC325PE|0|2|0|0||E|N|N|N|P|N|||65|N
72203|11373|OPTSTK|BIOCON|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6150|11000|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC335CE|0|2|0|0||E|N|N|N|P|N|||8575|N
72204|11373|OPTSTK|BIOCON|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC335PE|0|2|0|0||E|N|N|N|P|N|||115|N
72205|11373|OPTSTK|BIOCON|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5290|10020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC345CE|0|2|0|0||E|N|N|N|P|N|||7655|N
72206|11373|OPTSTK|BIOCON|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC345PE|0|2|0|0||E|N|N|N|P|N|||185|N
72207|11373|OPTSTK|BIOCON|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4485|9055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC355CE|0|2|0|0||E|N|N|N|P|N|||6770|N
72208|11373|OPTSTK|BIOCON|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC355PE|0|2|0|0||E|N|N|N|P|N|||290|N
72210|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|217765|278165|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||247965|N
72211|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72212|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|197920|258320|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||228120|N
72213|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72214|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|178080|238480|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||208280|N
72215|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72216|11373|OPTSTK|BIOCON|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3740|8110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5925|N
72217|11373|OPTSTK|BIOCON|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC365PE|0|2|0|0||E|N|N|N|P|N|||165|N
72218|11373|OPTSTK|BIOCON|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3065|7195|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5130|N
72219|11373|OPTSTK|BIOCON|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC375PE|0|2|0|0||E|N|N|N|P|N|||330|N
72220|11373|OPTSTK|BIOCON|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2395|6395|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC385CE|0|2|0|0||E|N|N|N|P|N|||4395|N
72221|11373|OPTSTK|BIOCON|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC385PE|0|2|0|0||E|N|N|N|P|N|||400|N
72222|11373|OPTSTK|BIOCON|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1715|5715|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC395CE|0|2|0|0||E|N|N|N|P|N|||3715|N
72223|11373|OPTSTK|BIOCON|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1210|N
72224|11373|OPTSTK|BIOCON|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC405CE|0|2|0|0||E|N|N|N|P|N|||2625|N
72225|11373|OPTSTK|BIOCON|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC405PE|0|2|0|0||E|N|N|N|P|N|||1590|N
72226|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|158265|218625|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||188445|N
72227|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||15|N
72228|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|148380|208700|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||178540|N
72229|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||30|N
72244|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|138510|198770|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||168640|N
72245|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||55|N
72246|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|128685|188835|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||158760|N
72249|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||95|N
72250|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|118925|178905|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||148915|N
72253|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||170|N
72254|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109255|168965|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||139110|N
72255|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||285|N
72256|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|99710|159030|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||129370|N
72257|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||470|N
72258|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90340|149110|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||119725|N
72259|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||745|N
72260|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|81195|139215|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||110205|N
72269|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||1150|N
72277|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|72345|129365|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||100855|N
72311|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||1720|N
72312|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|63855|119595|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||91725|N
72316|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|175|4845|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||2510|N
72317|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|55780|109930|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||82855|N
72322|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|435|6695|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||3565|N
72323|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|48195|100425|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||74310|N
72324|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|850|9030|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||4940|N
72325|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|41150|91130|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||66140|N
72326|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1475|11905|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||6690|N
72327|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34695|82105|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||58400|N
72328|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2370|15370|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||8870|N
72329|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|28840|73400|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||51120|N
72330|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3590|19440|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||11515|N
72331|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23650|65100|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||44375|N
72332|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5215|24175|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||14695|N
72333|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19100|57260|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||38180|N
72334|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7295|29545|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||18420|N
72335|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8880|43630|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||26255|N
72336|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9880|35540|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||22710|N
72337|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5455|36745|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||21100|N
72338|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4850|33970|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||19410|N
72339|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2540|30400|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||16470|N
72341|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|16725|49275|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||33000|N
72342|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|390|24900|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||12645|N
72343|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13355|49255|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||31305|N
72346|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|20255|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||9600|N
72347|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17255|56355|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||36805|N
72348|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|17090|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||7930|N
72349|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31435|73525|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||52480|N
72350|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|13280|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5500|N
72353|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|37540|82390|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||59965|N
72354|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1640|14710|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||8175|N
72355|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|44115|91455|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||67785|N
72357|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1035|11885|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||6460|N
72359|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51215|100775|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||75995|N
72361|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|605|9505|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5055|N
72362|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|58760|110270|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||84515|N
72365|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|310|7530|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||3920|N
72366|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|66705|119895|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||93300|N
72367|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|115|5915|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||3015|N
72368|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75010|129620|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||102315|N
72369|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4600|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||2295|N
72370|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|83615|139415|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||111515|N
72383|11373|OPTSTK|BIOCON|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|210|4210|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC415CE|0|2|0|0||E|N|N|N|P|N|||2210|N
72384|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||1730|N
72385|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|92475|149275|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||120875|N
72408|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||1295|N
72419|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|101560|159160|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||130360|N
72420|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||960|N
72422|11373|OPTSTK|BIOCON|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC415PE|0|2|0|0||E|N|N|N|P|N|||2045|N
72423|11373|OPTSTK|BIOCON|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC425CE|0|2|0|0||E|N|N|N|P|N|||1725|N
72424|11373|OPTSTK|BIOCON|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1800|N
72425|11373|OPTSTK|BIOCON|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC435CE|0|2|0|0||E|N|N|N|P|N|||1695|N
72427|11373|OPTSTK|BIOCON|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1155|5155|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC435PE|0|2|0|0||E|N|N|N|P|N|||3155|N
72428|11373|OPTSTK|BIOCON|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC445CE|0|2|0|0||E|N|N|N|P|N|||980|N
72429|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|110825|169065|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||139945|N
72430|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||705|N
72431|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|120235|178995|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||149615|N
72432|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||515|N
72434|11373|OPTSTK|BIOCON|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1805|5805|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3805|N
72435|11373|OPTSTK|BIOCON|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC455CE|0|2|0|0||E|N|N|N|P|N|||1065|N
72437|11373|OPTSTK|BIOCON|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2510|6510|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC455PE|0|2|0|0||E|N|N|N|P|N|||4510|N
72438|11373|OPTSTK|BIOCON|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC465CE|0|2|0|0||E|N|N|N|P|N|||835|N
72439|11373|OPTSTK|BIOCON|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3270|7270|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5270|N
72440|11373|OPTSTK|BIOCON|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC510CE|0|2|0|0||E|N|N|N|P|N|||240|N
72441|11373|OPTSTK|BIOCON|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6840|11440|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC510PE|0|2|0|0||E|N|N|N|P|N|||9140|N
72444|11373|OPTSTK|BIOCON|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|19415|24485|0|0|0|1447521415|1453939200|1453991400|15|1|            |BIOCON26JAN200CE|0|2|0|0||E|N|N|N|P|N|||21950|N
72445|11373|OPTSTK|BIOCON|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BIOCON26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72446|11373|OPTSTK|BIOCON|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|17440|22510|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN220CE|0|2|0|0||E|N|N|N|P|N|||19975|N
72447|11373|OPTSTK|BIOCON|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BIOCON26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
72448|11373|OPTSTK|BIOCON|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|15465|20535|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||18000|N
72449|11373|OPTSTK|BIOCON|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BIOCON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72450|11373|OPTSTK|BIOCON|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|14480|19550|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||17015|N
72451|11373|OPTSTK|BIOCON|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BIOCON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72452|11373|OPTSTK|BIOCON|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13500|18560|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||16030|N
72453|11373|OPTSTK|BIOCON|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72454|11373|OPTSTK|BIOCON|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12525|17575|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||15050|N
72455|11373|OPTSTK|BIOCON|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||10|N
72456|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|129765|188925|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||159345|N
72457|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||375|N
72458|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|139385|198865|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||169125|N
72459|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||190|N
72466|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|158835|218735|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||188785|N
72467|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||95|N
72470|11373|OPTSTK|BIOCON|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11550|16590|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||14070|N
72471|11373|OPTSTK|BIOCON|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||20|N
72474|21174|OPTSTK|CDSL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|63240|86370|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||74805|N
72475|21174|OPTSTK|CDSL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
72476|21174|OPTSTK|CDSL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|55255|78385|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||66820|N
72477|21174|OPTSTK|CDSL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
72478|21174|OPTSTK|CDSL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|51260|74390|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||62825|N
72479|21174|OPTSTK|CDSL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72480|21174|OPTSTK|CDSL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|47270|70400|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||58835|N
72481|21174|OPTSTK|CDSL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
72482|21174|OPTSTK|CDSL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|43275|66405|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||54840|N
72483|21174|OPTSTK|CDSL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
72484|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|178465|238605|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||208535|N
72485|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||45|N
72486|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|198195|258465|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||228330|N
72487|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||25|N
72488|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|217980|278320|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||248150|N
72489|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||10|N
72490|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|237790|298170|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||267980|N
72491|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72492|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|257620|318020|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||287820|N
72493|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72494|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|277460|337860|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||307660|N
72495|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72496|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|297300|357710|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||327505|N
72497|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72498|21174|OPTSTK|CDSL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|39285|62415|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||50850|N
72499|21174|OPTSTK|CDSL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
72500|21174|OPTSTK|CDSL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|35290|58420|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||46855|N
72501|21174|OPTSTK|CDSL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
72502|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|317140|377550|0|0|0|1447521414|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||347345|N
72504|21174|OPTSTK|CDSL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|31300|54430|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||42865|N
72505|21174|OPTSTK|CDSL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72506|21174|OPTSTK|CDSL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|27315|50435|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||38875|N
72507|21174|OPTSTK|CDSL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72508|21174|OPTSTK|CDSL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|23340|46430|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||34885|N
72509|21174|OPTSTK|CDSL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
72510|21174|OPTSTK|CDSL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|19400|42420|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||30910|N
72511|21174|OPTSTK|CDSL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
72512|21174|OPTSTK|CDSL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|15535|38375|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||26955|N
72513|21174|OPTSTK|CDSL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||125|N
72535|21174|OPTSTK|CDSL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|11975|34425|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||23200|N
72536|21174|OPTSTK|CDSL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||175|N
72537|21174|OPTSTK|CDSL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|11235|32955|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||22095|N
72538|21174|OPTSTK|CDSL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||260|N
72539|21174|OPTSTK|CDSL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5415|25945|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||15680|N
72549|21174|OPTSTK|CDSL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||370|N
72550|21174|OPTSTK|CDSL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|2270|21070|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||11670|N
72551|21174|OPTSTK|CDSL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||620|N
72552|21174|OPTSTK|CDSL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|16080|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||7795|N
72553|21174|OPTSTK|CDSL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|4405|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1120|N
72554|21174|OPTSTK|CDSL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|12100|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5115|N
72555|21174|OPTSTK|CDSL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|6810|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||2225|N
72556|21174|OPTSTK|CDSL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|8760|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||3150|N
72557|21174|OPTSTK|CDSL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|10070|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||4115|N
72558|21174|OPTSTK|CDSL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|6040|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1755|N
72559|21174|OPTSTK|CDSL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|13975|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||6690|N
72560|21174|OPTSTK|CDSL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|4050|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||945|N
72561|21174|OPTSTK|CDSL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|16700|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||8240|N
72562|21174|OPTSTK|CDSL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||525|N
72563|21174|OPTSTK|CDSL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3810|22670|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||13240|N
72564|21174|OPTSTK|CDSL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||315|N
72565|21174|OPTSTK|CDSL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5945|26285|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||16115|N
72566|21174|OPTSTK|CDSL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||205|N
72577|11373|OPTSTK|BIOCON|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10595|15605|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||13100|N
72578|11373|OPTSTK|BIOCON|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||35|N
72579|11373|OPTSTK|BIOCON|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9650|14620|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||12135|N
72580|21174|OPTSTK|CDSL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10750|32150|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||21450|N
72583|21174|OPTSTK|CDSL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||140|N
72584|21174|OPTSTK|CDSL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|14190|36300|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||25245|N
72585|21174|OPTSTK|CDSL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||125|N
72586|21174|OPTSTK|CDSL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|17850|40400|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||29125|N
72609|21174|OPTSTK|CDSL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||30|N
72610|21174|OPTSTK|CDSL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|25530|48500|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||37015|N
72611|21174|OPTSTK|CDSL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
72612|21174|OPTSTK|CDSL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|33430|56520|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||44975|N
72613|21174|OPTSTK|CDSL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CDSL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
72614|21174|OPTSTK|CDSL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|41395|64515|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||52955|N
72622|11373|OPTSTK|BIOCON|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||60|N
72623|11373|OPTSTK|BIOCON|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8730|13640|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||11185|N
72625|11373|OPTSTK|BIOCON|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||100|N
72626|11373|OPTSTK|BIOCON|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7840|12670|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||10255|N
72627|11373|OPTSTK|BIOCON|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||160|N
72628|11373|OPTSTK|BIOCON|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6985|11715|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||9350|N
72629|11373|OPTSTK|BIOCON|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||235|N
72630|11373|OPTSTK|BIOCON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6170|10770|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||8470|N
72631|11373|OPTSTK|BIOCON|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||345|N
72633|11373|OPTSTK|BIOCON|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5400|9850|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||7625|N
72634|11373|OPTSTK|BIOCON|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||490|N
72635|11373|OPTSTK|BIOCON|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4685|8955|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||6820|N
72636|11373|OPTSTK|BIOCON|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||255|N
72637|11373|OPTSTK|BIOCON|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4025|8085|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||6055|N
72638|11373|OPTSTK|BIOCON|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||895|N
72639|11373|OPTSTK|BIOCON|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3345|7345|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5345|N
72640|11373|OPTSTK|BIOCON|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1170|N
72641|11373|OPTSTK|BIOCON|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2680|6680|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN390CE|0|2|0|0||E|N|N|N|P|N|||4680|N
72642|11373|OPTSTK|BIOCON|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN390PE|0|2|0|0||E|N|N|N|P|N|||1495|N
72643|11373|OPTSTK|BIOCON|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2075|6075|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN400CE|0|2|0|0||E|N|N|N|P|N|||4075|N
72644|11373|OPTSTK|BIOCON|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN400PE|0|2|0|0||E|N|N|N|P|N|||930|N
72645|11373|OPTSTK|BIOCON|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN410CE|0|2|0|0||E|N|N|N|P|N|||2585|N
72646|11373|OPTSTK|BIOCON|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN410PE|0|2|0|0||E|N|N|N|P|N|||2310|N
72647|11373|OPTSTK|BIOCON|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN420CE|0|2|0|0||E|N|N|N|P|N|||2345|N
72648|11373|OPTSTK|BIOCON|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN420PE|0|2|0|0||E|N|N|N|P|N|||2800|N
72649|11373|OPTSTK|BIOCON|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN430CE|0|2|0|0||E|N|N|N|P|N|||2020|N
72650|11373|OPTSTK|BIOCON|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1345|5345|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN430PE|0|2|0|0||E|N|N|N|P|N|||3345|N
72651|11373|OPTSTK|BIOCON|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN440CE|0|2|0|0||E|N|N|N|P|N|||1500|N
72652|11373|OPTSTK|BIOCON|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1935|5935|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN440PE|0|2|0|0||E|N|N|N|P|N|||3935|N
72653|11373|OPTSTK|BIOCON|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN450CE|0|2|0|0||E|N|N|N|P|N|||1840|N
72654|11373|OPTSTK|BIOCON|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2580|6580|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN450PE|0|2|0|0||E|N|N|N|P|N|||4580|N
72655|11373|OPTSTK|BIOCON|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN460CE|0|2|0|0||E|N|N|N|P|N|||1540|N
72656|11373|OPTSTK|BIOCON|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3265|7265|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5265|N
72657|11373|OPTSTK|BIOCON|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN470CE|0|2|0|0||E|N|N|N|P|N|||1285|N
72658|11373|OPTSTK|BIOCON|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4000|8000|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6000|N
72659|11373|OPTSTK|BIOCON|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN480CE|0|2|0|0||E|N|N|N|P|N|||1060|N
72660|11373|OPTSTK|BIOCON|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4765|8765|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN480PE|0|2|0|0||E|N|N|N|P|N|||6765|N
72661|11373|OPTSTK|BIOCON|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN490CE|0|2|0|0||E|N|N|N|P|N|||875|N
72662|11373|OPTSTK|BIOCON|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5560|9560|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN490PE|0|2|0|0||E|N|N|N|P|N|||7560|N
72691|11373|OPTSTK|BIOCON|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN500CE|0|2|0|0||E|N|N|N|P|N|||715|N
72692|11373|OPTSTK|BIOCON|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6335|10445|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN500PE|0|2|0|0||E|N|N|N|P|N|||8390|N
72714|11373|OPTSTK|BIOCON|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN520CE|0|2|0|0||E|N|N|N|P|N|||470|N
72715|11373|OPTSTK|BIOCON|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7930|12320|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10125|N
72716|11373|OPTSTK|BIOCON|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN540CE|0|2|0|0||E|N|N|N|P|N|||305|N
72717|11373|OPTSTK|BIOCON|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9635|14235|0|0|0|1447521416|1453939200|1453991400|15|1|            |BIOCON26JAN540PE|0|2|0|0||E|N|N|N|P|N|||11935|N
72718|8311|OPTSTK|BLUESTARCO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|52005|75375|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||63690|N
72719|8311|OPTSTK|BLUESTARCO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
72720|8311|OPTSTK|BLUESTARCO|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44145|67425|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||55785|N
72721|8311|OPTSTK|BLUESTARCO|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518862|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
72722|8311|OPTSTK|BLUESTARCO|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27305|49585|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||38445|N
72723|8311|OPTSTK|BLUESTARCO|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||565|N
72724|8311|OPTSTK|BLUESTARCO|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|23895|45675|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||34785|N
72725|8311|OPTSTK|BLUESTARCO|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||875|N
72726|8311|OPTSTK|BLUESTARCO|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20675|41815|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||31245|N
72727|8311|OPTSTK|BLUESTARCO|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1300|N
72750|8311|OPTSTK|BLUESTARCO|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17675|38025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||27850|N
72751|8311|OPTSTK|BLUESTARCO|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1875|N
72754|8311|OPTSTK|BLUESTARCO|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14915|34335|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||24625|N
72755|8311|OPTSTK|BLUESTARCO|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|620|4620|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2620|N
72756|8311|OPTSTK|BLUESTARCO|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12425|30775|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||21600|N
72759|8311|OPTSTK|BLUESTARCO|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1035|6085|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||3560|N
72760|8311|OPTSTK|BLUESTARCO|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10190|27350|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||18770|N
72761|8311|OPTSTK|BLUESTARCO|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1580|7820|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||4700|N
72762|8311|OPTSTK|BLUESTARCO|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8240|24120|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||16180|N
72763|8311|OPTSTK|BLUESTARCO|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2320|9840|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||6080|N
72764|8311|OPTSTK|BLUESTARCO|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6560|21090|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||13825|N
72770|8311|OPTSTK|BLUESTARCO|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3255|12125|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||7690|N
72771|8311|OPTSTK|BLUESTARCO|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5135|18285|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||11710|N
72772|8311|OPTSTK|BLUESTARCO|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4420|14670|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||9545|N
72773|8311|OPTSTK|BLUESTARCO|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3945|15715|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||9830|N
72775|8311|OPTSTK|BLUESTARCO|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5820|17450|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||11635|N
72776|8311|OPTSTK|BLUESTARCO|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2975|13395|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||8185|N
72777|8311|OPTSTK|BLUESTARCO|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7470|20450|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||13960|N
72780|8311|OPTSTK|BLUESTARCO|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2195|11315|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||6755|N
72781|8311|OPTSTK|BLUESTARCO|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9360|23640|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||16500|N
72782|8311|OPTSTK|BLUESTARCO|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1580|9480|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5530|N
72783|8311|OPTSTK|BLUESTARCO|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11490|26990|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||19240|N
72784|8311|OPTSTK|BLUESTARCO|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1115|7885|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||4500|N
72785|8311|OPTSTK|BLUESTARCO|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13865|30495|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||22180|N
72786|8311|OPTSTK|BLUESTARCO|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|750|6490|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||3620|N
72788|8311|OPTSTK|BLUESTARCO|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16440|34100|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||25270|N
72790|8311|OPTSTK|BLUESTARCO|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|485|5305|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||2895|N
72808|8311|OPTSTK|BLUESTARCO|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19225|37805|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||28515|N
72809|8311|OPTSTK|BLUESTARCO|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|295|4305|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2300|N
72810|8311|OPTSTK|BLUESTARCO|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22185|41585|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||31885|N
72811|8311|OPTSTK|BLUESTARCO|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1810|N
72812|8311|OPTSTK|BLUESTARCO|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25320|45420|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||35370|N
72813|8311|OPTSTK|BLUESTARCO|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1420|N
72818|8311|OPTSTK|BLUESTARCO|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28585|49295|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||38940|N
72819|8311|OPTSTK|BLUESTARCO|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1100|N
72821|8311|OPTSTK|BLUESTARCO|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31985|53205|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||42595|N
72822|8311|OPTSTK|BLUESTARCO|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||850|N
72829|8311|OPTSTK|BLUESTARCO|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|35490|57140|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||46315|N
72830|8311|OPTSTK|BLUESTARCO|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||655|N
72831|8311|OPTSTK|BLUESTARCO|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|39080|61090|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||50085|N
72832|8311|OPTSTK|BLUESTARCO|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||500|N
72837|8311|OPTSTK|BLUESTARCO|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42750|65050|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||53900|N
72838|8311|OPTSTK|BLUESTARCO|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||380|N
72839|8311|OPTSTK|BLUESTARCO|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|46480|69010|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||57745|N
72860|8311|OPTSTK|BLUESTARCO|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||285|N
72861|8311|OPTSTK|BLUESTARCO|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|50255|72985|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||61620|N
72864|8311|OPTSTK|BLUESTARCO|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||215|N
72865|8311|OPTSTK|BLUESTARCO|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|54080|76960|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||65520|N
72871|8311|OPTSTK|BLUESTARCO|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||160|N
72875|8311|OPTSTK|BLUESTARCO|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|57935|80935|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||69435|N
72876|8311|OPTSTK|BLUESTARCO|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||40|N
72877|8311|OPTSTK|BLUESTARCO|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|75535|98815|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||87175|N
72884|8311|OPTSTK|BLUESTARCO|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||25|N
72885|8311|OPTSTK|BLUESTARCO|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|83430|106760|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||95095|N
72898|212|OPTSTK|ASHOKLEY|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4857|8857|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV82CE|0|0|2|0||E|N|N|N|P|N|||6857|N
72899|212|OPTSTK|ASHOKLEY|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV82PE|0|0|2|0||E|N|N|N|P|N|||1|N
72900|212|OPTSTK|ASHOKLEY|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4657|8657|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV84CE|0|0|2|0||E|N|N|N|P|N|||6657|N
72901|212|OPTSTK|ASHOKLEY|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV84PE|0|0|2|0||E|N|N|N|P|N|||1|N
72902|212|OPTSTK|ASHOKLEY|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4458|8458|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV86CE|0|0|2|0||E|N|N|N|P|N|||6458|N
72903|212|OPTSTK|ASHOKLEY|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV86PE|0|0|2|0||E|N|N|N|P|N|||1|N
72904|212|OPTSTK|ASHOKLEY|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4258|8258|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV88CE|0|0|2|0||E|N|N|N|P|N|||6258|N
72905|212|OPTSTK|ASHOKLEY|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV88PE|0|0|2|0||E|N|N|N|P|N|||1|N
72906|212|OPTSTK|ASHOKLEY|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3859|7859|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV92CE|0|0|2|0||E|N|N|N|P|N|||5859|N
72907|212|OPTSTK|ASHOKLEY|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV92PE|0|0|2|0||E|N|N|N|P|N|||1|N
72908|212|OPTSTK|ASHOKLEY|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3659|7659|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV94CE|0|0|2|0||E|N|N|N|P|N|||5659|N
72909|212|OPTSTK|ASHOKLEY|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV94PE|0|0|2|0||E|N|N|N|P|N|||1|N
72910|212|OPTSTK|ASHOKLEY|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3460|7460|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV96CE|0|0|2|0||E|N|N|N|P|N|||5460|N
72911|212|OPTSTK|ASHOKLEY|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV96PE|0|0|2|0||E|N|N|N|P|N|||1|N
72912|212|OPTSTK|ASHOKLEY|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3260|7260|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV98CE|0|0|2|0||E|N|N|N|P|N|||5260|N
72913|212|OPTSTK|ASHOKLEY|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV98PE|0|0|2|0||E|N|N|N|P|N|||1|N
72914|212|OPTSTK|ASHOKLEY|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2861|6861|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV102CE|0|0|2|0||E|N|N|N|P|N|||4861|N
72915|212|OPTSTK|ASHOKLEY|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV102PE|0|0|2|0||E|N|N|N|P|N|||1|N
72916|212|OPTSTK|ASHOKLEY|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2661|6661|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV104CE|0|0|2|0||E|N|N|N|P|N|||4661|N
72917|212|OPTSTK|ASHOKLEY|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV104PE|0|0|2|0||E|N|N|N|P|N|||1|N
72918|212|OPTSTK|ASHOKLEY|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2462|6462|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV106CE|0|0|2|0||E|N|N|N|P|N|||4462|N
72919|212|OPTSTK|ASHOKLEY|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV106PE|0|0|2|0||E|N|N|N|P|N|||1|N
72925|212|OPTSTK|ASHOKLEY|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2362|6362|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV107CE|0|0|2|0||E|N|N|N|P|N|||4362|N
72930|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|64395|87765|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||76080|N
72931|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518862|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
72932|760|OPTSTK|CGPOWER|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|29865|39335|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV400CE|0|2|0|0||E|N|N|N|P|N|||34600|N
72933|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|56565|79865|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||68215|N
72934|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518862|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
72935|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|48845|71975|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||60410|N
72936|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447518862|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||145|N
72937|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41355|64125|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||52740|N
72938|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||375|N
72939|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34230|56370|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||45300|N
72940|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||835|N
72941|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30860|52550|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||41705|N
72942|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1190|N
72943|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27635|48795|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||38215|N
72944|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1655|N
72945|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24590|45120|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||34855|N
72946|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2240|N
72947|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21730|41530|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||31630|N
72948|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|965|4965|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2965|N
72949|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19070|38050|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||28560|N
72950|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1640|6060|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3850|N
72951|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16625|34705|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||25665|N
72952|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2245|7565|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4905|N
72953|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14380|31490|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||22935|N
72954|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2975|9265|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||6120|N
72955|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12355|28445|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||20400|N
72956|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3880|11190|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||7535|N
72957|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10535|25565|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||18050|N
72958|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4955|13325|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||9140|N
72959|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8920|22870|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15895|N
72960|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6205|15655|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||10930|N
72961|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7495|20355|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||13925|N
72962|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7645|18185|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||12915|N
72963|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6255|18035|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||12145|N
72964|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9270|20900|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||15085|N
72965|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5180|15900|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||10540|N
72966|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11085|23775|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||17430|N
72967|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4260|13950|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||9105|N
72968|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13090|26800|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||19945|N
72969|212|OPTSTK|ASHOKLEY|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV107PE|0|0|2|0||E|N|N|N|P|N|||1|N
72970|212|OPTSTK|ASHOKLEY|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2262|6262|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV108CE|0|0|2|0||E|N|N|N|P|N|||4262|N
72971|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3475|12185|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||7830|N
72972|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15270|29970|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||22620|N
72973|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2815|10595|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||6705|N
72974|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17635|33255|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||25445|N
72975|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2275|9185|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5730|N
72976|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20175|36665|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||28420|N
72977|212|OPTSTK|ASHOKLEY|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV108PE|0|0|2|0||E|N|N|N|P|N|||1|N
72978|212|OPTSTK|ASHOKLEY|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2162|6162|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV109CE|0|0|2|0||E|N|N|N|P|N|||4162|N
72979|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1820|7920|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||4870|N
72980|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22860|40160|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||31510|N
72981|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1435|6795|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4115|N
72982|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25685|43725|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||34705|N
72983|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1130|5810|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||3470|N
72984|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28650|47370|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||38010|N
72985|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|880|4950|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2915|N
72986|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31740|51070|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||41405|N
72987|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2440|N
72988|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34945|54815|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||44880|N
72989|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2035|N
72990|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38245|58605|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||48425|N
72991|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1695|N
72992|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41640|62430|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||52035|N
72993|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1405|N
72994|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45105|66285|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||55695|N
72995|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1160|N
72996|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|48645|70155|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||59400|N
72997|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||955|N
72998|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|52250|74050|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||63150|N
72999|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||785|N
73000|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|55905|77955|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||66930|N
73001|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||645|N
73002|212|OPTSTK|ASHOKLEY|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV109PE|0|0|2|0||E|N|N|N|P|N|||1|N
73003|212|OPTSTK|ASHOKLEY|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1963|5963|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV111CE|0|0|2|0||E|N|N|N|P|N|||3963|N
73004|760|OPTSTK|CGPOWER|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73005|760|OPTSTK|CGPOWER|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|25870|35340|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV440CE|0|2|0|0||E|N|N|N|P|N|||30605|N
73006|760|OPTSTK|CGPOWER|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73007|760|OPTSTK|CGPOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|21880|31350|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV480CE|0|2|0|0||E|N|N|N|P|N|||26615|N
73008|760|OPTSTK|CGPOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73009|212|OPTSTK|ASHOKLEY|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV111PE|0|0|2|0||E|N|N|N|P|N|||1|N
73010|212|OPTSTK|ASHOKLEY|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1863|5863|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV112CE|0|0|2|0||E|N|N|N|P|N|||3863|N
73011|760|OPTSTK|CGPOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|17890|27360|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV520CE|0|2|0|0||E|N|N|N|P|N|||22625|N
73012|760|OPTSTK|CGPOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73013|760|OPTSTK|CGPOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|15890|25360|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV540CE|0|2|0|0||E|N|N|N|P|N|||20625|N
73014|760|OPTSTK|CGPOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
73015|760|OPTSTK|CGPOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|13895|23365|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV560CE|0|2|0|0||E|N|N|N|P|N|||18630|N
73016|760|OPTSTK|CGPOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
73017|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|59605|81865|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||70735|N
73018|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||530|N
73019|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|63350|85790|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||74570|N
73020|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||350|N
73021|212|OPTSTK|ASHOKLEY|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV112PE|0|0|2|0||E|N|N|N|P|N|||1|N
73022|212|OPTSTK|ASHOKLEY|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1763|5763|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV113CE|0|0|2|0||E|N|N|N|P|N|||3763|N
73023|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|70925|93655|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||82290|N
73024|8311|OPTSTK|BLUESTARCO|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||230|N
73025|8311|OPTSTK|BLUESTARCO|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|78605|101545|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||90075|N
73026|8311|OPTSTK|BLUESTARCO|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||150|N
73027|8311|OPTSTK|BLUESTARCO|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|86350|109440|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||97895|N
73028|8311|OPTSTK|BLUESTARCO|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||100|N
73029|8311|OPTSTK|BLUESTARCO|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|94145|117335|0|0|0|1447521416|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||105740|N
73030|2181|OPTSTK|BOSCHLTD|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1491040|1818820|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||1654930|N
73031|2181|OPTSTK|BOSCHLTD|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BOSCHLTD25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73032|2181|OPTSTK|BOSCHLTD|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1292605|1620385|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||1456495|N
73033|2181|OPTSTK|BOSCHLTD|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73034|2181|OPTSTK|BOSCHLTD|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1094175|1421955|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||1258065|N
73035|760|OPTSTK|CGPOWER|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|11900|21370|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV580CE|0|2|0|0||E|N|N|N|P|N|||16635|N
73036|2181|OPTSTK|BOSCHLTD|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73037|2181|OPTSTK|BOSCHLTD|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|945385|1273125|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||1109255|N
73038|2181|OPTSTK|BOSCHLTD|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||20|N
73039|2181|OPTSTK|BOSCHLTD|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|846300|1173880|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||1010090|N
73040|2181|OPTSTK|BOSCHLTD|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||75|N
73041|2181|OPTSTK|BOSCHLTD|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|747530|1074590|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||911060|N
73042|2181|OPTSTK|BOSCHLTD|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||260|N
73043|2181|OPTSTK|BOSCHLTD|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|649520|975230|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||812375|N
73044|2181|OPTSTK|BOSCHLTD|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||795|N
73045|2181|OPTSTK|BOSCHLTD|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|553115|875875|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||714495|N
73046|2181|OPTSTK|BOSCHLTD|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|4655|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||2130|N
73047|2181|OPTSTK|BOSCHLTD|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|459710|776700|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||618205|N
73048|2181|OPTSTK|BOSCHLTD|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|10470|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||5060|N
73049|2181|OPTSTK|BOSCHLTD|XX||1451572200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|371215|678245|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||524730|N
73050|2181|OPTSTK|BOSCHLTD|XX||1451572200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|410|21200|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||10805|N
73051|2181|OPTSTK|BOSCHLTD|XX||1451572200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|289880|581470|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||435675|N
73052|2181|OPTSTK|BOSCHLTD|XX||1451572200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2850|39080|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||20965|N
73053|2181|OPTSTK|BOSCHLTD|XX||1451572200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|217855|487905|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||352880|N
73054|2181|OPTSTK|BOSCHLTD|XX||1451572200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|8505|66265|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||37385|N
73055|2181|OPTSTK|BOSCHLTD|XX||1451572200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|156725|399435|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||278080|N
73056|2181|OPTSTK|BOSCHLTD|XX||1451572200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|19255|104355|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||61805|N
73057|2181|OPTSTK|BOSCHLTD|XX||1451572200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|107445|318355|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||212900|N
73058|2181|OPTSTK|BOSCHLTD|XX||1451572200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|37395|154295|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||95845|N
73059|2181|OPTSTK|BOSCHLTD|XX||1451572200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|46670|223330|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||135000|N
73060|2181|OPTSTK|BOSCHLTD|XX||1451572200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|64670|215820|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||140245|N
73061|2181|OPTSTK|BOSCHLTD|XX||1451572200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|42545|184975|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||113760|N
73062|2181|OPTSTK|BOSCHLTD|XX||1451572200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|57310|242690|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||150000|N
73070|212|OPTSTK|ASHOKLEY|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV113PE|0|0|2|0||E|N|N|N|P|N|||1|N
73071|212|OPTSTK|ASHOKLEY|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1663|5663|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV114CE|0|0|2|0||E|N|N|N|P|N|||3663|N
73072|212|OPTSTK|ASHOKLEY|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV114PE|0|0|2|0||E|N|N|N|P|N|||2|N
73073|212|OPTSTK|ASHOKLEY|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1464|5464|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV116CE|0|0|2|0||E|N|N|N|P|N|||3464|N
73076|212|OPTSTK|ASHOKLEY|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV116PE|0|0|2|0||E|N|N|N|P|N|||3|N
73077|212|OPTSTK|ASHOKLEY|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1364|5364|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV117CE|0|0|2|0||E|N|N|N|P|N|||3364|N
73078|212|OPTSTK|ASHOKLEY|XX||1448548200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV117PE|0|0|2|0||E|N|N|N|P|N|||1|N
73079|212|OPTSTK|ASHOKLEY|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1264|5264|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV118CE|0|0|2|0||E|N|N|N|P|N|||3264|N
73080|212|OPTSTK|ASHOKLEY|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV118PE|0|0|2|0||E|N|N|N|P|N|||3|N
73081|212|OPTSTK|ASHOKLEY|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1164|5164|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV119CE|0|0|2|0||E|N|N|N|P|N|||3164|N
73093|212|OPTSTK|ASHOKLEY|XX||1448548200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV119PE|0|0|2|0||E|N|N|N|P|N|||1|N
73100|212|OPTSTK|ASHOKLEY|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV121CE|0|0|2|0||E|N|N|N|P|N|||2965|N
73104|212|OPTSTK|ASHOKLEY|XX||1448548200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV121PE|0|0|2|0||E|N|N|N|P|N|||1|N
73105|212|OPTSTK|ASHOKLEY|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV122CE|0|0|2|0||E|N|N|N|P|N|||2865|N
73106|212|OPTSTK|ASHOKLEY|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV122PE|0|0|2|0||E|N|N|N|P|N|||5|N
73107|212|OPTSTK|ASHOKLEY|XX||1448548200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV123CE|0|0|2|0||E|N|N|N|P|N|||2765|N
73108|212|OPTSTK|ASHOKLEY|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV123PE|0|0|2|0||E|N|N|N|P|N|||5|N
73109|212|OPTSTK|ASHOKLEY|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV124CE|0|0|2|0||E|N|N|N|P|N|||2665|N
73112|212|OPTSTK|ASHOKLEY|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV124PE|0|0|2|0||E|N|N|N|P|N|||1|N
73113|212|OPTSTK|ASHOKLEY|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|466|4466|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV126CE|0|0|2|0||E|N|N|N|P|N|||2466|N
73136|212|OPTSTK|ASHOKLEY|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV126PE|0|0|2|0||E|N|N|N|P|N|||8|N
73137|212|OPTSTK|ASHOKLEY|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|367|4367|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV127CE|0|0|2|0||E|N|N|N|P|N|||2367|N
73138|212|OPTSTK|ASHOKLEY|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV127PE|0|0|2|0||E|N|N|N|P|N|||8|N
73139|212|OPTSTK|ASHOKLEY|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|267|4267|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV128CE|0|0|2|0||E|N|N|N|P|N|||2267|N
73140|212|OPTSTK|ASHOKLEY|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV128PE|0|0|2|0||E|N|N|N|P|N|||10|N
73141|212|OPTSTK|ASHOKLEY|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|168|4168|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV129CE|0|0|2|0||E|N|N|N|P|N|||2168|N
73142|212|OPTSTK|ASHOKLEY|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV129PE|0|0|2|0||E|N|N|N|P|N|||12|N
73143|212|OPTSTK|ASHOKLEY|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3971|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV131CE|0|0|2|0||E|N|N|N|P|N|||1971|N
73144|212|OPTSTK|ASHOKLEY|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV131PE|0|0|2|0||E|N|N|N|P|N|||14|N
73145|212|OPTSTK|ASHOKLEY|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3873|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV132CE|0|0|2|0||E|N|N|N|P|N|||1873|N
73146|212|OPTSTK|ASHOKLEY|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV132PE|0|0|2|0||E|N|N|N|P|N|||17|N
73147|212|OPTSTK|ASHOKLEY|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3775|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV133CE|0|0|2|0||E|N|N|N|P|N|||1775|N
73148|212|OPTSTK|ASHOKLEY|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV133PE|0|0|2|0||E|N|N|N|P|N|||19|N
73149|212|OPTSTK|ASHOKLEY|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3679|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV134CE|0|0|2|0||E|N|N|N|P|N|||1679|N
73150|212|OPTSTK|ASHOKLEY|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV134PE|0|0|2|0||E|N|N|N|P|N|||22|N
73151|212|OPTSTK|ASHOKLEY|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3420|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV136CE|0|0|2|0||E|N|N|N|P|N|||1420|N
73152|212|OPTSTK|ASHOKLEY|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV136PE|0|0|2|0||E|N|N|N|P|N|||28|N
73153|212|OPTSTK|ASHOKLEY|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3331|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV137CE|0|0|2|0||E|N|N|N|P|N|||1331|N
73154|212|OPTSTK|ASHOKLEY|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV137PE|0|0|2|0||E|N|N|N|P|N|||32|N
73155|212|OPTSTK|ASHOKLEY|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3238|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV138CE|0|0|2|0||E|N|N|N|P|N|||1238|N
73156|212|OPTSTK|ASHOKLEY|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV138PE|0|0|2|0||E|N|N|N|P|N|||35|N
73157|212|OPTSTK|ASHOKLEY|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3148|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV139CE|0|0|2|0||E|N|N|N|P|N|||1148|N
73158|212|OPTSTK|ASHOKLEY|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV139PE|0|0|2|0||E|N|N|N|P|N|||42|N
73159|212|OPTSTK|ASHOKLEY|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2957|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV141CE|0|0|2|0||E|N|N|N|P|N|||957|N
73160|212|OPTSTK|ASHOKLEY|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV141PE|0|0|2|0||E|N|N|N|P|N|||58|N
73161|212|OPTSTK|ASHOKLEY|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2864|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV142CE|0|0|2|0||E|N|N|N|P|N|||864|N
73162|212|OPTSTK|ASHOKLEY|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV142PE|0|0|2|0||E|N|N|N|P|N|||69|N
73163|212|OPTSTK|ASHOKLEY|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2784|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV143CE|0|0|2|0||E|N|N|N|P|N|||784|N
73164|212|OPTSTK|ASHOKLEY|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV143PE|0|0|2|0||E|N|N|N|P|N|||85|N
73165|212|OPTSTK|ASHOKLEY|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2697|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV144CE|0|0|2|0||E|N|N|N|P|N|||697|N
73166|212|OPTSTK|ASHOKLEY|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV144PE|0|0|2|0||E|N|N|N|P|N|||100|N
73167|212|OPTSTK|ASHOKLEY|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2540|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV146CE|0|0|2|0||E|N|N|N|P|N|||540|N
73168|212|OPTSTK|ASHOKLEY|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2144|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV146PE|0|0|2|0||E|N|N|N|P|N|||144|N
73169|212|OPTSTK|ASHOKLEY|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2471|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV147CE|0|0|2|0||E|N|N|N|P|N|||471|N
73170|212|OPTSTK|ASHOKLEY|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2173|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV147PE|0|0|2|0||E|N|N|N|P|N|||173|N
73171|212|OPTSTK|ASHOKLEY|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2406|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV148CE|0|0|2|0||E|N|N|N|P|N|||406|N
73172|212|OPTSTK|ASHOKLEY|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2209|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV148PE|0|0|2|0||E|N|N|N|P|N|||209|N
73173|212|OPTSTK|ASHOKLEY|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2347|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV149CE|0|0|2|0||E|N|N|N|P|N|||347|N
73174|212|OPTSTK|ASHOKLEY|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2250|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV149PE|0|0|2|0||E|N|N|N|P|N|||250|N
73175|212|OPTSTK|ASHOKLEY|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2250|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV151CE|0|0|2|0||E|N|N|N|P|N|||250|N
73176|212|OPTSTK|ASHOKLEY|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2349|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV151PE|0|0|2|0||E|N|N|N|P|N|||349|N
73177|212|OPTSTK|ASHOKLEY|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2207|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV152CE|0|0|2|0||E|N|N|N|P|N|||207|N
73178|212|OPTSTK|ASHOKLEY|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2407|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV152PE|0|0|2|0||E|N|N|N|P|N|||407|N
73179|212|OPTSTK|ASHOKLEY|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2170|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV153CE|0|0|2|0||E|N|N|N|P|N|||170|N
73180|212|OPTSTK|ASHOKLEY|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2470|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV153PE|0|0|2|0||E|N|N|N|P|N|||470|N
73181|212|OPTSTK|ASHOKLEY|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2138|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV154CE|0|0|2|0||E|N|N|N|P|N|||138|N
73182|212|OPTSTK|ASHOKLEY|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2547|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV154PE|0|0|2|0||E|N|N|N|P|N|||547|N
73183|212|OPTSTK|ASHOKLEY|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV156CE|0|0|2|0||E|N|N|N|P|N|||92|N
73184|212|OPTSTK|ASHOKLEY|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2687|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV156PE|0|0|2|0||E|N|N|N|P|N|||687|N
73185|212|OPTSTK|ASHOKLEY|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV157CE|0|0|2|0||E|N|N|N|P|N|||75|N
73186|212|OPTSTK|ASHOKLEY|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2783|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV157PE|0|0|2|0||E|N|N|N|P|N|||783|N
73187|212|OPTSTK|ASHOKLEY|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV158CE|0|0|2|0||E|N|N|N|P|N|||62|N
73188|212|OPTSTK|ASHOKLEY|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2822|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV158PE|0|0|2|0||E|N|N|N|P|N|||822|N
73189|212|OPTSTK|ASHOKLEY|XX||1448548200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV159CE|0|0|2|0||E|N|N|N|P|N|||50|N
73190|212|OPTSTK|ASHOKLEY|XX||1448548200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2938|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV159PE|0|0|2|0||E|N|N|N|P|N|||938|N
73191|212|OPTSTK|ASHOKLEY|XX||1448548200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2077|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV161CE|0|0|2|0||E|N|N|N|P|N|||77|N
73192|212|OPTSTK|ASHOKLEY|XX||1448548200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3104|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV161PE|0|0|2|0||E|N|N|N|P|N|||1104|N
73194|760|OPTSTK|CGPOWER|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
73196|760|OPTSTK|CGPOWER|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|9910|19370|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV600CE|0|2|0|0||E|N|N|N|P|N|||14640|N
73197|760|OPTSTK|CGPOWER|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73198|760|OPTSTK|CGPOWER|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|7935|17365|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV620CE|0|2|0|0||E|N|N|N|P|N|||12650|N
73200|760|OPTSTK|CGPOWER|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV620PE|0|2|0|0||E|N|N|N|P|N|||30|N
73201|760|OPTSTK|CGPOWER|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6020|15340|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10680|N
73202|760|OPTSTK|CGPOWER|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV640PE|0|2|0|0||E|N|N|N|P|N|||55|N
73204|760|OPTSTK|CGPOWER|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4215|13285|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV660CE|0|2|0|0||E|N|N|N|P|N|||8750|N
73208|760|OPTSTK|CGPOWER|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV660PE|0|2|0|0||E|N|N|N|P|N|||75|N
73209|760|OPTSTK|CGPOWER|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2615|11195|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV680CE|0|2|0|0||E|N|N|N|P|N|||6905|N
73210|760|OPTSTK|CGPOWER|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV680PE|0|2|0|0||E|N|N|N|P|N|||140|N
73211|760|OPTSTK|CGPOWER|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1005|8775|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV700CE|0|2|0|0||E|N|N|N|P|N|||4890|N
73212|760|OPTSTK|CGPOWER|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV700PE|0|2|0|0||E|N|N|N|P|N|||265|N
73213|760|OPTSTK|CGPOWER|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|6560|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV720CE|0|2|0|0||E|N|N|N|P|N|||3230|N
73214|760|OPTSTK|CGPOWER|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV720PE|0|2|0|0||E|N|N|N|P|N|||565|N
73215|760|OPTSTK|CGPOWER|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|4545|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1880|N
73216|760|OPTSTK|CGPOWER|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV740PE|0|2|0|0||E|N|N|N|P|N|||1215|N
73217|760|OPTSTK|CGPOWER|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV760CE|0|2|0|0||E|N|N|N|P|N|||955|N
73218|760|OPTSTK|CGPOWER|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|5035|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV760PE|0|2|0|0||E|N|N|N|P|N|||2280|N
73219|760|OPTSTK|CGPOWER|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV780CE|0|2|0|0||E|N|N|N|P|N|||455|N
73220|760|OPTSTK|CGPOWER|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|290|7040|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV780PE|0|2|0|0||E|N|N|N|P|N|||3665|N
73221|760|OPTSTK|CGPOWER|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV800CE|0|2|0|0||E|N|N|N|P|N|||235|N
73222|760|OPTSTK|CGPOWER|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1625|9365|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5495|N
73223|760|OPTSTK|CGPOWER|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV820CE|0|2|0|0||E|N|N|N|P|N|||140|N
73224|760|OPTSTK|CGPOWER|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3370|11830|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV820PE|0|2|0|0||E|N|N|N|P|N|||7600|N
73225|760|OPTSTK|CGPOWER|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV840CE|0|2|0|0||E|N|N|N|P|N|||85|N
73227|760|OPTSTK|CGPOWER|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4995|13915|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV840PE|0|2|0|0||E|N|N|N|P|N|||9455|N
73229|760|OPTSTK|CGPOWER|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV880CE|0|2|0|0||E|N|N|N|P|N|||90|N
73230|760|OPTSTK|CGPOWER|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|8665|18005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV880PE|0|2|0|0||E|N|N|N|P|N|||13335|N
73231|760|OPTSTK|CGPOWER|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
73233|760|OPTSTK|CGPOWER|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|12580|22030|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV920PE|0|2|0|0||E|N|N|N|P|N|||17305|N
73234|760|OPTSTK|CGPOWER|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
73235|760|OPTSTK|CGPOWER|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|16560|26030|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV960PE|0|2|0|0||E|N|N|N|P|N|||21295|N
73237|760|OPTSTK|CGPOWER|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73238|212|OPTSTK|ASHOKLEY|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV162CE|0|0|2|0||E|N|N|N|P|N|||30|N
73239|212|OPTSTK|ASHOKLEY|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3330|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV162PE|0|0|2|0||E|N|N|N|P|N|||1330|N
73240|212|OPTSTK|ASHOKLEY|XX||1448548200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV163CE|0|0|2|0||E|N|N|N|P|N|||25|N
73241|212|OPTSTK|ASHOKLEY|XX||1448548200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3280|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV163PE|0|0|2|0||E|N|N|N|P|N|||1280|N
73242|212|OPTSTK|ASHOKLEY|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV164CE|0|0|2|0||E|N|N|N|P|N|||21|N
73244|212|OPTSTK|ASHOKLEY|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3370|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV164PE|0|0|2|0||E|N|N|N|P|N|||1370|N
73245|212|OPTSTK|ASHOKLEY|XX||1448548200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV166CE|0|0|2|0||E|N|N|N|P|N|||16|N
73246|212|OPTSTK|ASHOKLEY|XX||1448548200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3555|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV166PE|0|0|2|0||E|N|N|N|P|N|||1555|N
73247|212|OPTSTK|ASHOKLEY|XX||1448548200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV167CE|0|0|2|0||E|N|N|N|P|N|||23|N
73248|212|OPTSTK|ASHOKLEY|XX||1448548200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3649|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV167PE|0|0|2|0||E|N|N|N|P|N|||1649|N
73249|212|OPTSTK|ASHOKLEY|XX||1448548200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV168CE|0|0|2|0||E|N|N|N|P|N|||18|N
73250|212|OPTSTK|ASHOKLEY|XX||1448548200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3745|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV168PE|0|0|2|0||E|N|N|N|P|N|||1745|N
73251|212|OPTSTK|ASHOKLEY|XX||1448548200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV169CE|0|0|2|0||E|N|N|N|P|N|||15|N
73252|212|OPTSTK|ASHOKLEY|XX||1448548200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3841|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV169PE|0|0|2|0||E|N|N|N|P|N|||1841|N
73253|212|OPTSTK|ASHOKLEY|XX||1448548200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV171CE|0|0|2|0||E|N|N|N|P|N|||9|N
73254|212|OPTSTK|ASHOKLEY|XX||1448548200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV171PE|0|0|2|0||E|N|N|N|P|N|||2035|N
73255|212|OPTSTK|ASHOKLEY|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV172CE|0|0|2|0||E|N|N|N|P|N|||7|N
73256|760|OPTSTK|CGPOWER|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|20555|30025|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||25290|N
73257|760|OPTSTK|CGPOWER|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CGPOWER25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
73258|760|OPTSTK|CGPOWER|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|24545|34015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||29280|N
73259|212|OPTSTK|ASHOKLEY|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|133|4133|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV172PE|0|0|2|0||E|N|N|N|P|N|||2133|N
73260|2181|OPTSTK|BOSCHLTD|XX||1451572200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|6500|116940|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||61720|N
73261|212|OPTSTK|ASHOKLEY|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV173CE|0|0|2|0||E|N|N|N|P|N|||6|N
73262|212|OPTSTK|ASHOKLEY|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|231|4231|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV173PE|0|0|2|0||E|N|N|N|P|N|||2231|N
73263|212|OPTSTK|ASHOKLEY|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV174CE|0|0|2|0||E|N|N|N|P|N|||4|N
73264|212|OPTSTK|ASHOKLEY|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|329|4329|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV174PE|0|0|2|0||E|N|N|N|P|N|||2329|N
73265|212|OPTSTK|ASHOKLEY|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV176CE|0|0|2|0||E|N|N|N|P|N|||3|N
73266|212|OPTSTK|ASHOKLEY|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|527|4527|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV176PE|0|0|2|0||E|N|N|N|P|N|||2527|N
73269|212|OPTSTK|ASHOKLEY|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV178CE|0|0|2|0||E|N|N|N|P|N|||1|N
73270|212|OPTSTK|ASHOKLEY|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|726|4726|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV178PE|0|0|2|0||E|N|N|N|P|N|||2726|N
73271|2181|OPTSTK|BOSCHLTD|XX||1451572200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|151210|368580|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||259895|N
73272|2181|OPTSTK|BOSCHLTD|XX||1451572200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|12440|94790|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||53615|N
73273|212|OPTSTK|ASHOKLEY|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV182CE|0|0|2|0||E|N|N|N|P|N|||1|N
73274|212|OPTSTK|ASHOKLEY|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1124|5124|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV182PE|0|0|2|0||E|N|N|N|P|N|||3124|N
73275|212|OPTSTK|ASHOKLEY|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV184CE|0|0|2|0||E|N|N|N|P|N|||1|N
73276|2181|OPTSTK|BOSCHLTD|XX||1451572200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|210700|456160|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||333430|N
73277|2181|OPTSTK|BOSCHLTD|XX||1451572200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5560|64670|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||35115|N
73278|212|OPTSTK|ASHOKLEY|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1324|5324|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV184PE|0|0|2|0||E|N|N|N|P|N|||3324|N
73279|212|OPTSTK|ASHOKLEY|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV186CE|0|0|2|0||E|N|N|N|P|N|||1|N
73280|212|OPTSTK|ASHOKLEY|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1523|5523|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV186PE|0|0|2|0||E|N|N|N|P|N|||3523|N
73281|212|OPTSTK|ASHOKLEY|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV188CE|0|0|2|0||E|N|N|N|P|N|||1|N
73282|212|OPTSTK|ASHOKLEY|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1723|5723|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV188PE|0|0|2|0||E|N|N|N|P|N|||3723|N
73283|212|OPTSTK|ASHOKLEY|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV192CE|0|0|2|0||E|N|N|N|P|N|||1|N
73284|212|OPTSTK|ASHOKLEY|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2122|6122|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV192PE|0|0|2|0||E|N|N|N|P|N|||4122|N
73285|212|OPTSTK|ASHOKLEY|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV194CE|0|0|2|0||E|N|N|N|P|N|||1|N
73286|212|OPTSTK|ASHOKLEY|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2321|6321|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV194PE|0|0|2|0||E|N|N|N|P|N|||4321|N
73287|212|OPTSTK|ASHOKLEY|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV196CE|0|0|2|0||E|N|N|N|P|N|||1|N
73288|212|OPTSTK|ASHOKLEY|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2521|6521|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV196PE|0|0|2|0||E|N|N|N|P|N|||4521|N
73289|212|OPTSTK|ASHOKLEY|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASHOKLEY25NOV198CE|0|0|2|0||E|N|N|N|P|N|||1|N
73290|212|OPTSTK|ASHOKLEY|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2721|6721|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASHOKLEY25NOV198PE|0|0|2|0||E|N|N|N|P|N|||4721|N
73293|2181|OPTSTK|BOSCHLTD|XX||1451572200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|279790|548500|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||414145|N
73296|2181|OPTSTK|BOSCHLTD|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1875|42725|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||22300|N
73297|2181|OPTSTK|BOSCHLTD|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|357065|644025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||500545|N
73298|2181|OPTSTK|BOSCHLTD|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|120|27360|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43500CE|0|2|0|0||E|N|N|N|P|N|||13740|N
73299|2181|OPTSTK|BOSCHLTD|XX||1451572200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|440920|741490|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43500PE|0|2|0|0||E|N|N|N|P|N|||591205|N
73300|2181|OPTSTK|BOSCHLTD|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|16990|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44500CE|0|2|0|0||E|N|N|N|P|N|||8220|N
73301|2181|OPTSTK|BOSCHLTD|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|529765|840035|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44500PE|0|2|0|0||E|N|N|N|P|N|||684900|N
73303|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4707|8707|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84CE|0|0|2|0||E|N|N|N|P|N|||6707|N
73304|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84PE|0|0|2|0||E|N|N|N|P|N|||1|N
73305|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4310|8310|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88CE|0|0|2|0||E|N|N|N|P|N|||6310|N
73306|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88PE|0|0|2|0||E|N|N|N|P|N|||1|N
73307|2181|OPTSTK|BOSCHLTD|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|10240|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45500CE|0|2|0|0||E|N|N|N|P|N|||4780|N
73308|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3913|7913|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92CE|0|0|2|0||E|N|N|N|P|N|||5913|N
73309|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92PE|0|0|2|0||E|N|N|N|P|N|||1|N
73310|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3516|7516|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96CE|0|0|2|0||E|N|N|N|P|N|||5516|N
73311|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96PE|0|0|2|0||E|N|N|N|P|N|||1|N
73314|2181|OPTSTK|BOSCHLTD|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|622235|939125|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45500PE|0|2|0|0||E|N|N|N|P|N|||780680|N
73315|2181|OPTSTK|BOSCHLTD|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|6000|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46500CE|0|2|0|0||E|N|N|N|P|N|||2705|N
73316|2181|OPTSTK|BOSCHLTD|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|717215|1038435|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46500PE|0|2|0|0||E|N|N|N|P|N|||877825|N
73317|2181|OPTSTK|BOSCHLTD|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47500CE|0|2|0|0||E|N|N|N|P|N|||1495|N
73318|2181|OPTSTK|BOSCHLTD|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|813860|1137800|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47500PE|0|2|0|0||E|N|N|N|P|N|||975830|N
73319|2181|OPTSTK|BOSCHLTD|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48500CE|0|2|0|0||E|N|N|N|P|N|||805|N
73320|2181|OPTSTK|BOSCHLTD|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|911555|1237165|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48500PE|0|2|0|0||E|N|N|N|P|N|||1074360|N
73321|2181|OPTSTK|BOSCHLTD|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49500CE|0|2|0|0||E|N|N|N|P|N|||425|N
73322|2181|OPTSTK|BOSCHLTD|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1009895|1336495|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49500PE|0|2|0|0||E|N|N|N|P|N|||1173195|N
73323|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3119|7119|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100CE|0|0|2|0||E|N|N|N|P|N|||5119|N
73324|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100PE|0|0|2|0||E|N|N|N|P|N|||1|N
73325|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2723|6723|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104CE|0|0|2|0||E|N|N|N|P|N|||4723|N
73326|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104PE|0|0|2|0||E|N|N|N|P|N|||1|N
73329|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2525|6525|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106CE|0|0|2|0||E|N|N|N|P|N|||4525|N
73330|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106PE|0|0|2|0||E|N|N|N|P|N|||1|N
73331|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2327|6327|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108CE|0|0|2|0||E|N|N|N|P|N|||4327|N
73334|2181|OPTSTK|BOSCHLTD|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518862|1451520000|1451572200|15|1|            |BOSCHLTD25DEC53000CE|0|2|0|0||E|N|N|N|P|N|||40|N
73335|2181|OPTSTK|BOSCHLTD|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1356215|1683925|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC53000PE|0|2|0|0||E|N|N|N|P|N|||1520070|N
73336|2181|OPTSTK|BOSCHLTD|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1451520000|1451572200|15|1|            |BOSCHLTD25DEC55000CE|0|2|0|0||E|N|N|N|P|N|||10|N
73337|2181|OPTSTK|BOSCHLTD|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1554575|1882385|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC55000PE|0|2|0|0||E|N|N|N|P|N|||1718480|N
73338|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108PE|0|0|2|0||E|N|N|N|P|N|||2|N
73339|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110CE|0|0|2|0||E|N|N|N|P|N|||4130|N
73340|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110PE|0|0|2|0||E|N|N|N|P|N|||3|N
73341|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1933|5933|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112CE|0|0|2|0||E|N|N|N|P|N|||3933|N
73342|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112PE|0|0|2|0||E|N|N|N|P|N|||4|N
73343|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1737|5737|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114CE|0|0|2|0||E|N|N|N|P|N|||3737|N
73344|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114PE|0|0|2|0||E|N|N|N|P|N|||7|N
73345|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1542|5542|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116CE|0|0|2|0||E|N|N|N|P|N|||3542|N
73348|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116PE|0|0|2|0||E|N|N|N|P|N|||10|N
73357|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1348|5348|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118CE|0|0|2|0||E|N|N|N|P|N|||3348|N
73358|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118PE|0|0|2|0||E|N|N|N|P|N|||15|N
73359|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1156|5156|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120CE|0|0|2|0||E|N|N|N|P|N|||3156|N
73360|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120PE|0|0|2|0||E|N|N|N|P|N|||21|N
73361|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|966|4966|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122CE|0|0|2|0||E|N|N|N|P|N|||2966|N
73362|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122PE|0|0|2|0||E|N|N|N|P|N|||34|N
73363|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|778|4778|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124CE|0|0|2|0||E|N|N|N|P|N|||2778|N
73364|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124PE|0|0|2|0||E|N|N|N|P|N|||38|N
73365|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|594|4594|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126CE|0|0|2|0||E|N|N|N|P|N|||2594|N
73366|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126PE|0|0|2|0||E|N|N|N|P|N|||45|N
73367|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|414|4414|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128CE|0|0|2|0||E|N|N|N|P|N|||2414|N
73368|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128PE|0|0|2|0||E|N|N|N|P|N|||58|N
73369|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3926|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130CE|0|0|2|0||E|N|N|N|P|N|||1926|N
73370|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130PE|0|0|2|0||E|N|N|N|P|N|||67|N
73371|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|66|4066|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132CE|0|0|2|0||E|N|N|N|P|N|||2066|N
73372|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132PE|0|0|2|0||E|N|N|N|P|N|||85|N
73373|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1599525|1927305|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1763415|N
73374|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73375|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1402015|1729795|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1565905|N
73376|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73377|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1204540|1532280|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1368410|N
73378|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||15|N
73379|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1007365|1334745|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||1171055|N
73380|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||170|N
73381|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|909220|1235980|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||1072600|N
73382|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||470|N
73383|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|811825|1137275|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||974550|N
73384|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||1170|N
73385|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|715825|1038715|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||877270|N
73386|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3900|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134CE|0|0|2|0||E|N|N|N|P|N|||1900|N
73387|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2154|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134PE|0|0|2|0||E|N|N|N|P|N|||154|N
73388|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|190|5110|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||2650|N
73389|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|622140|940570|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||781355|N
73390|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|795|10175|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||5485|N
73391|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|531935|843285|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||687610|N
73392|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2265|18725|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||10495|N
73393|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|446605|747535|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||597070|N
73394|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5270|32150|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||18710|N
73395|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|367545|654245|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||510895|N
73396|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3741|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136CE|0|0|2|0||E|N|N|N|P|N|||1741|N
73397|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2131|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136PE|0|0|2|0||E|N|N|N|P|N|||131|N
73398|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2987|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138CE|0|0|2|0||E|N|N|N|P|N|||987|N
73399|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2239|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138PE|0|0|2|0||E|N|N|N|P|N|||239|N
73400|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|10735|51845|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||31290|N
73401|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|296030|564570|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||430300|N
73402|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|19815|79085|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||49450|N
73403|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|233105|479845|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||356475|N
73404|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|33845|114915|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||74380|N
73405|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|178975|401035|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||290005|N
73406|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|21330|127080|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||74205|N
73407|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|134090|329600|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||231845|N
73408|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|81100|213410|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||147255|N
73409|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|97875|266105|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||181990|N
73410|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|116370|275950|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||196160|N
73411|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3097|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140CE|0|0|2|0||E|N|N|N|P|N|||1097|N
73412|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2217|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140PE|0|0|2|0||E|N|N|N|P|N|||217|N
73413|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2933|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142CE|0|0|2|0||E|N|N|N|P|N|||933|N
73414|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2290|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142PE|0|0|2|0||E|N|N|N|P|N|||290|N
73415|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|69525|211045|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||140285|N
73416|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|160055|346355|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||253205|N
73425|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|48005|164375|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||106190|N
73426|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|212145|423585|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||317865|N
73427|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2843|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144CE|0|0|2|0||E|N|N|N|P|N|||843|N
73428|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2420|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144PE|0|0|2|0||E|N|N|N|P|N|||420|N
73429|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2711|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146CE|0|0|2|0||E|N|N|N|P|N|||711|N
73430|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2497|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146PE|0|0|2|0||E|N|N|N|P|N|||497|N
73431|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|32375|125905|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||79140|N
73432|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2650|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148CE|0|0|2|0||E|N|N|N|P|N|||650|N
73433|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2581|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148PE|0|0|2|0||E|N|N|N|P|N|||581|N
73434|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2503|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150CE|0|0|2|0||E|N|N|N|P|N|||503|N
73435|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|272425|506715|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||389570|N
73436|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2620|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150PE|0|0|2|0||E|N|N|N|P|N|||620|N
73437|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2736|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152CE|0|0|2|0||E|N|N|N|P|N|||736|N
73438|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|21025|94555|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||57790|N
73439|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|339835|594115|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||466975|N
73440|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|13255|69835|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||41545|N
73441|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|413865|685095|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||549480|N
73442|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|8035|50715|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||29375|N
73443|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|493500|778630|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||636065|N
73444|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|4670|36210|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||20440|N
73445|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|577750|874020|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||725885|N
73446|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2565|25445|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||14005|N
73447|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|665740|970670|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||818205|N
73448|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1310|17600|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||9455|N
73449|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|756650|1068170|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||912410|N
73450|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|590|12000|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||6295|N
73451|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|849805|1166205|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||1008005|N
73452|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|200|8070|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||4135|N
73453|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|944630|1264570|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||1104600|N
73454|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|5355|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||2680|N
73458|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1040665|1363135|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1201900|N
73460|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2776|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152PE|0|0|2|0||E|N|N|N|P|N|||776|N
73461|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2380|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154CE|0|0|2|0||E|N|N|N|P|N|||380|N
73463|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000CE|0|2|0|0||E|N|N|N|P|N|||1090|N
73464|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2886|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154PE|0|0|2|0||E|N|N|N|P|N|||886|N
73465|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2567|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156CE|0|0|2|0||E|N|N|N|P|N|||567|N
73466|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3004|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156PE|0|0|2|0||E|N|N|N|P|N|||1004|N
73467|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2246|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158CE|0|0|2|0||E|N|N|N|P|N|||246|N
73468|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3130|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158PE|0|0|2|0||E|N|N|N|P|N|||1130|N
73469|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2196|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160CE|0|0|2|0||E|N|N|N|P|N|||196|N
73470|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1235090|1560540|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1397815|N
73471|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447518862|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000CE|0|2|0|0||E|N|N|N|P|N|||425|N
73472|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3389|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160PE|0|0|2|0||E|N|N|N|P|N|||1389|N
73473|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2371|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162CE|0|0|2|0||E|N|N|N|P|N|||371|N
73474|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3403|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162PE|0|0|2|0||E|N|N|N|P|N|||1403|N
73475|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2126|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164CE|0|0|2|0||E|N|N|N|P|N|||126|N
73476|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1431245|1758075|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000PE|0|2|0|0||E|N|N|N|P|N|||1594660|N
73477|2181|OPTSTK|BOSCHLTD|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447518862|1453939200|1453991400|15|1|            |BOSCHLTD26JAN56000CE|0|2|0|0||E|N|N|N|P|N|||160|N
73478|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3550|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164PE|0|0|2|0||E|N|N|N|P|N|||1550|N
73479|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2274|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166CE|0|0|2|0||E|N|N|N|P|N|||274|N
73480|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3703|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166PE|0|0|2|0||E|N|N|N|P|N|||1703|N
73481|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2233|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168CE|0|0|2|0||E|N|N|N|P|N|||233|N
73482|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3861|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168PE|0|0|2|0||E|N|N|N|P|N|||1861|N
73483|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2198|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170CE|0|0|2|0||E|N|N|N|P|N|||198|N
73484|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|24|4024|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170PE|0|0|2|0||E|N|N|N|P|N|||2024|N
73485|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2168|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172CE|0|0|2|0||E|N|N|N|P|N|||168|N
73486|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|192|4192|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172PE|0|0|2|0||E|N|N|N|P|N|||2192|N
73487|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2141|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174CE|0|0|2|0||E|N|N|N|P|N|||141|N
73488|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|364|4364|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174PE|0|0|2|0||E|N|N|N|P|N|||2364|N
73489|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176CE|0|0|2|0||E|N|N|N|P|N|||118|N
73490|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176PE|0|0|2|0||E|N|N|N|P|N|||2540|N
73491|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178CE|0|0|2|0||E|N|N|N|P|N|||99|N
73492|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|719|4719|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178PE|0|0|2|0||E|N|N|N|P|N|||2719|N
73493|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180CE|0|0|2|0||E|N|N|N|P|N|||82|N
73494|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180PE|0|0|2|0||E|N|N|N|P|N|||2900|N
73495|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184CE|0|0|2|0||E|N|N|N|P|N|||56|N
73496|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1271|5271|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184PE|0|0|2|0||E|N|N|N|P|N|||3271|N
73497|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188CE|0|0|2|0||E|N|N|N|P|N|||38|N
73498|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188PE|0|0|2|0||E|N|N|N|P|N|||3650|N
73499|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192CE|0|0|2|0||E|N|N|N|P|N|||25|N
73500|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2034|6034|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192PE|0|0|2|0||E|N|N|N|P|N|||4034|N
73501|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196CE|0|0|2|0||E|N|N|N|P|N|||16|N
73502|2181|OPTSTK|BOSCHLTD|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1628195|1955615|0|0|0|1447521416|1453939200|1453991400|15|1|            |BOSCHLTD26JAN56000PE|0|2|0|0||E|N|N|N|P|N|||1791905|N
73504|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2422|6422|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196PE|0|0|2|0||E|N|N|N|P|N|||4422|N
73505|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200CE|0|0|2|0||E|N|N|N|P|N|||11|N
73506|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2813|6813|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200PE|0|0|2|0||E|N|N|N|P|N|||4813|N
73525|236|OPTSTK|ASIANPAINT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|128770|151690|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||140230|N
73526|236|OPTSTK|ASIANPAINT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73527|236|OPTSTK|ASIANPAINT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|120785|143705|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||132245|N
73528|236|OPTSTK|ASIANPAINT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
73543|236|OPTSTK|ASIANPAINT|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|94835|117755|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||106295|N
73544|236|OPTSTK|ASIANPAINT|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
73545|236|OPTSTK|ASIANPAINT|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|90845|113765|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||102305|N
73546|236|OPTSTK|ASIANPAINT|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
73547|236|OPTSTK|ASIANPAINT|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|86850|109770|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||98310|N
73548|236|OPTSTK|ASIANPAINT|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73549|236|OPTSTK|ASIANPAINT|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|82860|105780|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||94320|N
73550|236|OPTSTK|ASIANPAINT|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
73551|236|OPTSTK|ASIANPAINT|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|78865|101785|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||90325|N
73552|236|OPTSTK|ASIANPAINT|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
73553|236|OPTSTK|ASIANPAINT|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|74875|97795|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||86335|N
73554|236|OPTSTK|ASIANPAINT|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
73555|236|OPTSTK|ASIANPAINT|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|70880|93800|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||82340|N
73556|236|OPTSTK|ASIANPAINT|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
73557|236|OPTSTK|ASIANPAINT|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|66890|89810|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||78350|N
73558|236|OPTSTK|ASIANPAINT|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73559|236|OPTSTK|ASIANPAINT|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|62895|85815|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||74355|N
73560|236|OPTSTK|ASIANPAINT|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73561|236|OPTSTK|ASIANPAINT|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|58905|81825|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||70365|N
73562|236|OPTSTK|ASIANPAINT|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
73563|236|OPTSTK|ASIANPAINT|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|54915|77835|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||66375|N
73564|236|OPTSTK|ASIANPAINT|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||80|N
73565|236|OPTSTK|ASIANPAINT|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|50920|73840|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||62380|N
73566|236|OPTSTK|ASIANPAINT|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||65|N
73567|236|OPTSTK|ASIANPAINT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|46140|69060|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||57600|N
73568|236|OPTSTK|ASIANPAINT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||95|N
73571|236|OPTSTK|ASIANPAINT|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41040|63960|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||52500|N
73572|236|OPTSTK|ASIANPAINT|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||100|N
73573|236|OPTSTK|ASIANPAINT|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|38945|61865|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||50405|N
73574|236|OPTSTK|ASIANPAINT|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||105|N
73575|236|OPTSTK|ASIANPAINT|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|34950|57870|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||46410|N
73576|236|OPTSTK|ASIANPAINT|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||120|N
73577|236|OPTSTK|ASIANPAINT|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|30965|53875|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||42420|N
73578|236|OPTSTK|ASIANPAINT|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||125|N
73579|236|OPTSTK|ASIANPAINT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26145|49045|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||37595|N
73580|236|OPTSTK|ASIANPAINT|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||160|N
73581|236|OPTSTK|ASIANPAINT|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|22565|45425|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||33995|N
73585|236|OPTSTK|ASIANPAINT|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||185|N
73586|236|OPTSTK|ASIANPAINT|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|18340|41090|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||29715|N
73587|236|OPTSTK|ASIANPAINT|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||235|N
73588|236|OPTSTK|ASIANPAINT|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14285|36815|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||25550|N
73589|236|OPTSTK|ASIANPAINT|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||310|N
73590|236|OPTSTK|ASIANPAINT|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10710|32790|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||21750|N
73608|236|OPTSTK|ASIANPAINT|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||410|N
73609|236|OPTSTK|ASIANPAINT|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7295|28575|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||17935|N
73610|236|OPTSTK|ASIANPAINT|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||580|N
73611|236|OPTSTK|ASIANPAINT|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4180|24210|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||14195|N
73612|236|OPTSTK|ASIANPAINT|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||855|N
73613|236|OPTSTK|ASIANPAINT|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1620|19880|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||10750|N
73620|236|OPTSTK|ASIANPAINT|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||1360|N
73621|236|OPTSTK|ASIANPAINT|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|15595|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||7595|N
73622|236|OPTSTK|ASIANPAINT|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|5665|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||2205|N
73623|236|OPTSTK|ASIANPAINT|XX||1448548200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|11685|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||4990|N
73624|236|OPTSTK|ASIANPAINT|XX||1448548200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|8340|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||3570|N
73625|236|OPTSTK|ASIANPAINT|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|8425|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||3105|N
73626|236|OPTSTK|ASIANPAINT|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|11780|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5640|N
73627|236|OPTSTK|ASIANPAINT|XX||1448548200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|5865|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||1865|N
73628|236|OPTSTK|ASIANPAINT|XX||1448548200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|915|15835|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||8375|N
73629|236|OPTSTK|ASIANPAINT|XX||1448548200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||1170|N
73630|236|OPTSTK|ASIANPAINT|XX||1448548200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3130|20380|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||11755|N
73631|236|OPTSTK|ASIANPAINT|XX||1448548200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||730|N
73632|236|OPTSTK|ASIANPAINT|XX||1448548200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5050|24180|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||14615|N
73633|236|OPTSTK|ASIANPAINT|XX||1448548200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||470|N
73634|236|OPTSTK|ASIANPAINT|XX||1448548200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8725|29265|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||18995|N
73635|236|OPTSTK|ASIANPAINT|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
73636|236|OPTSTK|ASIANPAINT|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|31975|54865|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||43420|N
73637|236|OPTSTK|ASIANPAINT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73638|236|OPTSTK|ASIANPAINT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|39945|62865|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||51405|N
73647|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|133610|156530|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||145070|N
73650|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73651|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|125670|148590|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||137130|N
73652|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73653|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|117735|140655|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||129195|N
73654|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73655|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|113765|136685|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||125225|N
73657|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73658|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|109795|132715|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||121255|N
73659|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
73660|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|105830|128750|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||117290|N
73661|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
73669|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|101860|124780|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||113320|N
73670|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73671|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|97890|120810|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||109350|N
73672|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73674|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|93920|116840|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||105380|N
73675|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
73676|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|89955|112875|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||101415|N
73677|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73678|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|85985|108905|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||97445|N
73679|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73686|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|82015|104935|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||93475|N
73687|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73692|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|78045|100965|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||89505|N
73693|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73695|526|OPTSTK|BPCL|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|4130|8130|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||6130|N
73696|526|OPTSTK|BPCL|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
73697|526|OPTSTK|BPCL|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|3240|7240|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||5240|N
73698|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|74080|97000|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||85540|N
73699|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73700|526|OPTSTK|BPCL|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
73701|526|OPTSTK|BPCL|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||4400|N
73702|526|OPTSTK|BPCL|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
73703|526|OPTSTK|BPCL|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1635|5635|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||3635|N
73704|526|OPTSTK|BPCL|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
73705|526|OPTSTK|BPCL|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|935|4935|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||2935|N
73706|526|OPTSTK|BPCL|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
73707|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|70115|93025|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||81570|N
73708|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73709|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|66145|89055|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||77600|N
73710|526|OPTSTK|BPCL|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|330|4330|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||2330|N
73711|526|OPTSTK|BPCL|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447519909|1451520000|1451572200|15|1|            |BPCL25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||1295|N
73712|526|OPTSTK|BPCL|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||1810|N
73713|526|OPTSTK|BPCL|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||1770|N
73714|526|OPTSTK|BPCL|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||1375|N
73715|526|OPTSTK|BPCL|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||2325|N
73716|526|OPTSTK|BPCL|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
73717|526|OPTSTK|BPCL|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||2970|N
73719|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73723|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|62180|85090|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||73635|N
73724|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73725|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|58225|81115|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||69670|N
73727|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
73728|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|54275|77145|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||65710|N
73731|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||15|N
73739|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|50335|73175|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||61755|N
73740|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||300|N
73741|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|46420|69200|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||57810|N
73742|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||295|N
73743|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|42540|65220|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||53880|N
73744|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||95|N
73775|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|38710|61250|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||49980|N
73776|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||415|N
73777|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|34945|57285|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||46115|N
73778|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||265|N
73779|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|31270|53320|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||42295|N
73781|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||545|N
73796|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|27720|49380|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||38550|N
73797|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||780|N
73798|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|22900|44050|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||33475|N
73799|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||910|N
73800|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19490|40010|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||29750|N
73801|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1185|N
73802|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|16665|36405|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||26535|N
73805|526|OPTSTK|BPCL|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|6695|10695|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||8695|N
73806|526|OPTSTK|BPCL|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
73808|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||1580|N
73809|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|13585|32415|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||23000|N
73810|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|605|4695|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||2650|N
73811|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10870|28650|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||19760|N
73812|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|980|6120|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||3550|N
73813|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8815|25425|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||17120|N
73814|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|580|6890|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||3735|N
73815|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6215|21565|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||13890|N
73816|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1055|8625|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||4840|N
73817|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4220|18240|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||11230|N
73818|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2545|11455|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||7000|N
73819|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2805|15445|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||9125|N
73820|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2970|13250|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||8110|N
73823|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1660|12920|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||7290|N
73824|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5555|17215|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||11385|N
73825|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|950|10850|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5900|N
73826|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7155|20175|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||13665|N
73827|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|115|8705|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||4410|N
73828|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8030|22360|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||15195|N
73829|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1535|8895|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5215|N
73830|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|11115|26675|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||18895|N
73831|526|OPTSTK|BPCL|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|4875|8875|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||6875|N
73832|526|OPTSTK|BPCL|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
73833|526|OPTSTK|BPCL|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|4020|8020|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||6020|N
73834|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|695|5885|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||3290|N
73835|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|16045|33775|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||24910|N
73836|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||1990|N
73837|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|21825|41265|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||31545|N
73838|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||1155|N
73839|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|28290|49000|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||38645|N
73840|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||640|N
73841|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|35290|56860|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||46075|N
73842|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||345|N
73843|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|42640|64780|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||53710|N
73844|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||180|N
73845|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|50240|72730|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||61485|N
73852|526|OPTSTK|BPCL|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
73853|526|OPTSTK|BPCL|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|3215|7215|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||5215|N
73854|526|OPTSTK|BPCL|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
73855|526|OPTSTK|BPCL|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|2465|6465|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
73856|526|OPTSTK|BPCL|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447519909|1453939200|1453991400|15|1|            |BPCL26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||795|N
73858|526|OPTSTK|BPCL|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1775|5775|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||3775|N
73866|14418|OPTSTK|ASTRAL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|41115|57425|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||49270|N
73867|14418|OPTSTK|ASTRAL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASTRAL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
73868|14418|OPTSTK|ASTRAL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|37120|53430|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||45275|N
73869|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|61030|81480|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||71255|N
73870|14418|OPTSTK|ASTRAL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASTRAL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73871|14418|OPTSTK|ASTRAL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|33130|49440|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||41285|N
73872|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73873|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|57040|77490|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||67265|N
73874|14418|OPTSTK|ASTRAL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASTRAL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73875|14418|OPTSTK|ASTRAL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|29135|45445|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||37290|N
73876|14418|OPTSTK|ASTRAL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASTRAL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
73877|14418|OPTSTK|ASTRAL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25145|41455|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||33300|N
73878|14418|OPTSTK|ASTRAL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASTRAL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
73879|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73880|14418|OPTSTK|ASTRAL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21155|37455|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||29305|N
73881|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|53045|73495|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||63270|N
73882|14418|OPTSTK|ASTRAL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |ASTRAL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
73883|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73884|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|49055|69505|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||59280|N
73885|14418|OPTSTK|ASTRAL|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17915|34195|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||26055|N
73886|526|OPTSTK|BPCL|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1447519909|1453939200|1453991400|15|1|            |BPCL26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||1095|N
73887|14418|OPTSTK|ASTRAL|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||130|N
73888|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73889|14418|OPTSTK|ASTRAL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13245|29445|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||21345|N
73890|14418|OPTSTK|ASTRAL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||25|N
73891|14418|OPTSTK|ASTRAL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9455|25375|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||17415|N
73892|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|45060|65510|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||55285|N
73893|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73894|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|41070|61520|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||51295|N
73895|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73896|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37080|57530|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||47305|N
73897|14418|OPTSTK|ASTRAL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||90|N
73898|14418|OPTSTK|ASTRAL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5995|21235|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||13615|N
73899|14418|OPTSTK|ASTRAL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||245|N
73900|14418|OPTSTK|ASTRAL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2795|16725|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||9760|N
73901|14418|OPTSTK|ASTRAL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||485|N
73902|14418|OPTSTK|ASTRAL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|480|12360|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||6420|N
73903|14418|OPTSTK|ASTRAL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1060|N
73904|14418|OPTSTK|ASTRAL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|8320|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||3675|N
73905|14418|OPTSTK|ASTRAL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|5830|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2320|N
73906|14418|OPTSTK|ASTRAL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|5125|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||1845|N
73907|14418|OPTSTK|ASTRAL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|9235|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||4360|N
73908|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
73909|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|33085|53535|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||43310|N
73910|14418|OPTSTK|ASTRAL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||810|N
73911|14418|OPTSTK|ASTRAL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1385|13535|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||7460|N
73912|14418|OPTSTK|ASTRAL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||365|N
73913|14418|OPTSTK|ASTRAL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4325|18275|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||11300|N
73914|14418|OPTSTK|ASTRAL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||195|N
73915|14418|OPTSTK|ASTRAL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7355|22475|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||14915|N
73916|14418|OPTSTK|ASTRAL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||120|N
73917|14418|OPTSTK|ASTRAL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10840|26610|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||18725|N
73918|14418|OPTSTK|ASTRAL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||45|N
73919|14418|OPTSTK|ASTRAL|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14595|30685|0|0|0|1447521414|1448496000|1448548200|15|1|            |ASTRAL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||22640|N
73926|14418|OPTSTK|ASTRAL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|59595|75905|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||67750|N
73927|14418|OPTSTK|ASTRAL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASTRAL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73928|14418|OPTSTK|ASTRAL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|55625|71935|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||63780|N
73929|14418|OPTSTK|ASTRAL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASTRAL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73930|14418|OPTSTK|ASTRAL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|51660|67970|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||59815|N
73931|14418|OPTSTK|ASTRAL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASTRAL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73932|14418|OPTSTK|ASTRAL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|47690|64000|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||55845|N
73933|14418|OPTSTK|ASTRAL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASTRAL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73934|14418|OPTSTK|ASTRAL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|43725|60025|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||51875|N
73935|14418|OPTSTK|ASTRAL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASTRAL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73936|14418|OPTSTK|ASTRAL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|39765|56055|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||47910|N
73937|14418|OPTSTK|ASTRAL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |ASTRAL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73938|14418|OPTSTK|ASTRAL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|35815|52085|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||43950|N
73939|14418|OPTSTK|ASTRAL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
73940|14418|OPTSTK|ASTRAL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|31895|48115|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||40005|N
73941|14418|OPTSTK|ASTRAL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
73942|14418|OPTSTK|ASTRAL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|28025|44135|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||36080|N
73943|14418|OPTSTK|ASTRAL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||80|N
73944|14418|OPTSTK|ASTRAL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|24245|40165|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||32205|N
73945|14418|OPTSTK|ASTRAL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||175|N
73946|14418|OPTSTK|ASTRAL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20600|36210|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||28405|N
73947|14418|OPTSTK|ASTRAL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||340|N
73948|14418|OPTSTK|ASTRAL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17145|32285|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||24715|N
73949|14418|OPTSTK|ASTRAL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||625|N
73950|14418|OPTSTK|ASTRAL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13945|28435|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||21190|N
73951|14418|OPTSTK|ASTRAL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||400|N
73952|14418|OPTSTK|ASTRAL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11070|24690|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||17880|N
73953|14418|OPTSTK|ASTRAL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||725|N
73954|14418|OPTSTK|ASTRAL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8545|21115|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||14830|N
73955|14418|OPTSTK|ASTRAL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2645|N
73956|14418|OPTSTK|ASTRAL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6395|17745|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||12070|N
73957|14418|OPTSTK|ASTRAL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1375|6335|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||3855|N
73958|14418|OPTSTK|ASTRAL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4640|14660|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||9650|N
73959|14418|OPTSTK|ASTRAL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|35|6325|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3180|N
73960|526|OPTSTK|BPCL|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1160|5160|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||3160|N
73961|526|OPTSTK|BPCL|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1447519909|1453939200|1453991400|15|1|            |BPCL26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||1460|N
73962|14418|OPTSTK|ASTRAL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|930|9570|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5250|N
73963|14418|OPTSTK|ASTRAL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1290|8960|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5125|N
73964|526|OPTSTK|BPCL|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||1725|N
73965|526|OPTSTK|BPCL|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||1900|N
73966|14418|OPTSTK|ASTRAL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|7190|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||3550|N
73967|14418|OPTSTK|ASTRAL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2950|11980|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||7465|N
73968|14418|OPTSTK|ASTRAL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1400|7380|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||4390|N
73969|14418|OPTSTK|ASTRAL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6880|17210|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||12045|N
73970|526|OPTSTK|BPCL|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
73971|526|OPTSTK|BPCL|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||2410|N
73972|14418|OPTSTK|ASTRAL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||1490|N
73973|14418|OPTSTK|ASTRAL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9120|20630|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||14875|N
73974|14418|OPTSTK|ASTRAL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||2365|N
73975|14418|OPTSTK|ASTRAL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11680|24230|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||17955|N
73976|14418|OPTSTK|ASTRAL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1685|N
73977|14418|OPTSTK|ASTRAL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14535|27965|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||21250|N
73978|14418|OPTSTK|ASTRAL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1180|N
73979|14418|OPTSTK|ASTRAL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17640|31790|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||24715|N
73980|14418|OPTSTK|ASTRAL|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||815|N
73981|14418|OPTSTK|ASTRAL|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20950|35680|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||28315|N
73982|526|OPTSTK|BPCL|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||1720|N
73983|526|OPTSTK|BPCL|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||2985|N
73986|14418|OPTSTK|ASTRAL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||370|N
73987|14418|OPTSTK|ASTRAL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|28050|43560|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||35805|N
73988|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73989|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29095|49545|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||39320|N
73990|526|OPTSTK|BPCL|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||1080|N
73991|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73992|526|OPTSTK|BPCL|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|2320|6320|0|0|0|1447521416|1453939200|1453991400|15|1|            |BPCL26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||4320|N
73993|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25100|45550|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||35325|N
73994|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73995|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21130|41550|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||31340|N
73996|14418|OPTSTK|ASTRAL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||160|N
73997|14418|OPTSTK|ASTRAL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|35570|51500|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||43535|N
73998|14418|OPTSTK|ASTRAL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||65|N
73999|14418|OPTSTK|ASTRAL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|43305|59445|0|0|0|1447521414|1451520000|1451572200|15|1|            |ASTRAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||51375|N
74000|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74001|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17185|37535|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||27360|N
74012|547|OPTSTK|BRITANNIA|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|234545|280925|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||257735|N
74013|547|OPTSTK|BRITANNIA|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74014|547|OPTSTK|BRITANNIA|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|214700|261080|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||237890|N
74015|547|OPTSTK|BRITANNIA|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74016|547|OPTSTK|BRITANNIA|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|194855|241235|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||218045|N
74017|547|OPTSTK|BRITANNIA|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74018|547|OPTSTK|BRITANNIA|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|175015|221395|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||198205|N
74019|547|OPTSTK|BRITANNIA|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74020|547|OPTSTK|BRITANNIA|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|160130|206510|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||183320|N
74021|547|OPTSTK|BRITANNIA|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
74022|547|OPTSTK|BRITANNIA|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|150210|196590|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||173400|N
74023|547|OPTSTK|BRITANNIA|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
74024|547|OPTSTK|BRITANNIA|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|140290|186670|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||163480|N
74025|547|OPTSTK|BRITANNIA|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74026|547|OPTSTK|BRITANNIA|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|130375|176745|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||153560|N
74027|547|OPTSTK|BRITANNIA|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
74028|547|OPTSTK|BRITANNIA|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|120470|166820|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||143645|N
74029|547|OPTSTK|BRITANNIA|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||15|N
74030|547|OPTSTK|BRITANNIA|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|110590|156890|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||133740|N
74031|547|OPTSTK|BRITANNIA|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||30|N
74032|547|OPTSTK|BRITANNIA|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|100750|146960|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||123855|N
74033|547|OPTSTK|BRITANNIA|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||65|N
74034|547|OPTSTK|BRITANNIA|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|90985|137025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||114005|N
74035|547|OPTSTK|BRITANNIA|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||135|N
74036|547|OPTSTK|BRITANNIA|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|81335|127085|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||104210|N
74037|547|OPTSTK|BRITANNIA|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||265|N
74038|547|OPTSTK|BRITANNIA|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|71880|117160|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||94520|N
74039|547|OPTSTK|BRITANNIA|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||495|N
74040|547|OPTSTK|BRITANNIA|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|62695|107255|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||84975|N
74041|547|OPTSTK|BRITANNIA|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||875|N
74042|547|OPTSTK|BRITANNIA|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|53885|97415|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||75650|N
74043|547|OPTSTK|BRITANNIA|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||2000|N
74044|547|OPTSTK|BRITANNIA|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|45555|87685|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||66620|N
74049|547|OPTSTK|BRITANNIA|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|235|4495|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||2365|N
74050|547|OPTSTK|BRITANNIA|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|37825|78135|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||57980|N
74051|547|OPTSTK|BRITANNIA|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|600|6680|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||3640|N
74052|547|OPTSTK|BRITANNIA|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|30785|68845|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||49815|N
74053|547|OPTSTK|BRITANNIA|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1235|9565|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||5400|N
74054|547|OPTSTK|BRITANNIA|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|24305|59695|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||42000|N
74061|547|OPTSTK|BRITANNIA|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2245|13245|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||7745|N
74062|547|OPTSTK|BRITANNIA|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19070|51450|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||35260|N
74069|547|OPTSTK|BRITANNIA|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3680|17690|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||10685|N
74070|547|OPTSTK|BRITANNIA|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|14460|43560|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||29010|N
74071|21238|OPTSTK|AUBANK|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|16660|26940|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV670CE|0|2|0|0||E|N|N|N|P|N|||21800|N
74072|21238|OPTSTK|AUBANK|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
74073|21238|OPTSTK|AUBANK|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|14665|24945|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV690CE|0|2|0|0||E|N|N|N|P|N|||19805|N
74074|21238|OPTSTK|AUBANK|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
74075|547|OPTSTK|BRITANNIA|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5720|23010|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||14365|N
74076|21238|OPTSTK|AUBANK|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|12675|22945|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV710CE|0|2|0|0||E|N|N|N|P|N|||17810|N
74077|21238|OPTSTK|AUBANK|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
74078|547|OPTSTK|BRITANNIA|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10660|36340|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||23500|N
74079|21238|OPTSTK|AUBANK|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10685|20945|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV730CE|0|2|0|0||E|N|N|N|P|N|||15815|N
74080|21238|OPTSTK|AUBANK|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
74081|547|OPTSTK|BRITANNIA|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8420|29130|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||18775|N
74082|21238|OPTSTK|AUBANK|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|8715|18945|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV750CE|0|2|0|0||E|N|N|N|P|N|||13830|N
74085|547|OPTSTK|BRITANNIA|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2660|24890|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||13775|N
74086|547|OPTSTK|BRITANNIA|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11850|36010|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||23930|N
74087|21238|OPTSTK|AUBANK|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV750PE|0|2|0|0||E|N|N|N|P|N|||25|N
74088|21238|OPTSTK|AUBANK|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6790|16920|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV770CE|0|2|0|0||E|N|N|N|P|N|||11855|N
74089|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||45|N
74090|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13345|33485|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||23415|N
74091|21238|OPTSTK|AUBANK|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV770PE|0|2|0|0||E|N|N|N|P|N|||35|N
74092|21238|OPTSTK|AUBANK|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4965|14865|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV790CE|0|2|0|0||E|N|N|N|P|N|||9915|N
74093|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||75|N
74094|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9705|29385|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||19545|N
74095|21238|OPTSTK|AUBANK|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV790PE|0|2|0|0||E|N|N|N|P|N|||85|N
74096|21238|OPTSTK|AUBANK|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3310|12780|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV810CE|0|2|0|0||E|N|N|N|P|N|||8045|N
74097|21238|OPTSTK|AUBANK|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV810PE|0|2|0|0||E|N|N|N|P|N|||120|N
74098|21238|OPTSTK|AUBANK|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1605|10375|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5990|N
74099|21238|OPTSTK|AUBANK|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV830PE|0|2|0|0||E|N|N|N|P|N|||215|N
74100|21238|OPTSTK|AUBANK|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|330|8100|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV850CE|0|2|0|0||E|N|N|N|P|N|||4215|N
74101|21238|OPTSTK|AUBANK|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV850PE|0|2|0|0||E|N|N|N|P|N|||410|N
74102|21238|OPTSTK|AUBANK|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|5920|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV870CE|0|2|0|0||E|N|N|N|P|N|||2655|N
74103|21238|OPTSTK|AUBANK|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV870PE|0|2|0|0||E|N|N|N|P|N|||845|N
74104|21238|OPTSTK|AUBANK|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|4090|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV890CE|0|2|0|0||E|N|N|N|P|N|||1505|N
74105|21238|OPTSTK|AUBANK|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|4210|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV890PE|0|2|0|0||E|N|N|N|P|N|||1655|N
74106|21238|OPTSTK|AUBANK|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV910CE|0|2|0|0||E|N|N|N|P|N|||765|N
74107|21238|OPTSTK|AUBANK|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|6160|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV910PE|0|2|0|0||E|N|N|N|P|N|||2935|N
74108|21238|OPTSTK|AUBANK|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV930CE|0|2|0|0||E|N|N|N|P|N|||370|N
74109|21238|OPTSTK|AUBANK|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|745|8375|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV930PE|0|2|0|0||E|N|N|N|P|N|||4560|N
74110|21238|OPTSTK|AUBANK|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
74111|21238|OPTSTK|AUBANK|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|8150|18210|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||13180|N
74128|21238|OPTSTK|AUBANK|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|25990|36260|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC580CE|0|2|0|0||E|N|N|N|P|N|||31125|N
74129|21238|OPTSTK|AUBANK|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AUBANK25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
74130|21238|OPTSTK|AUBANK|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|24010|34280|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC600CE|0|2|0|0||E|N|N|N|P|N|||29145|N
74131|21238|OPTSTK|AUBANK|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AUBANK25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74132|21238|OPTSTK|AUBANK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|22040|32290|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC620CE|0|2|0|0||E|N|N|N|P|N|||27165|N
74133|21238|OPTSTK|AUBANK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10|N
74134|21238|OPTSTK|AUBANK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|20075|30305|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||25190|N
74135|21238|OPTSTK|AUBANK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||20|N
74136|21238|OPTSTK|AUBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|18135|28315|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||23225|N
74137|21238|OPTSTK|AUBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||40|N
74138|21238|OPTSTK|AUBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|16220|26330|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||21275|N
74139|21238|OPTSTK|AUBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||75|N
74140|21238|OPTSTK|AUBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|14360|24350|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||19355|N
74141|21238|OPTSTK|AUBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||135|N
74142|21238|OPTSTK|AUBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|12555|22375|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||17465|N
74143|21238|OPTSTK|AUBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||230|N
74144|21238|OPTSTK|AUBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10835|20415|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||15625|N
74145|21238|OPTSTK|AUBANK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||375|N
74146|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||190|N
74147|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6415|25215|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15815|N
74148|21238|OPTSTK|AUBANK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|9210|18480|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||13845|N
74149|21238|OPTSTK|AUBANK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||580|N
74150|21238|OPTSTK|AUBANK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7715|16585|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||12150|N
74151|21238|OPTSTK|AUBANK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||285|N
74152|21238|OPTSTK|AUBANK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6350|14750|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10550|N
74153|21238|OPTSTK|AUBANK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||415|N
74154|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||205|N
74155|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2890|20250|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||11570|N
74156|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||390|N
74157|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1550|16880|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||9215|N
74158|21238|OPTSTK|AUBANK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5145|12985|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||9065|N
74159|21238|OPTSTK|AUBANK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||1750|N
74160|21238|OPTSTK|AUBANK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4080|11310|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||7695|N
74161|21238|OPTSTK|AUBANK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||2365|N
74162|21238|OPTSTK|AUBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3175|9745|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||6460|N
74163|21238|OPTSTK|AUBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||3115|N
74164|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||835|N
74165|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|11410|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||4995|N
74166|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5645|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1830|N
74167|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|7840|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2795|N
74168|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|8830|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||3645|N
74169|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5150|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1435|N
74170|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|12825|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||6310|N
74171|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||695|N
74172|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1750|17100|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||9425|N
74173|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||345|N
74174|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4965|22145|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||13555|N
74175|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||190|N
74176|21238|OPTSTK|AUBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|920|6810|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||3865|N
74177|21238|OPTSTK|AUBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|40|4440|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||2240|N
74178|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7845|26345|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||17095|N
74179|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||125|N
74180|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11150|30510|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||20830|N
74181|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||60|N
74182|21238|OPTSTK|AUBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|135|5325|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2730|N
74183|21238|OPTSTK|AUBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|555|5645|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||3100|N
74184|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18525|38695|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||28610|N
74185|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
74186|21238|OPTSTK|AUBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|4160|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1900|N
74187|21238|OPTSTK|AUBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1385|7155|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||4270|N
74188|21238|OPTSTK|AUBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2850|N
74189|21238|OPTSTK|AUBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4240|10650|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7445|N
74190|21238|OPTSTK|AUBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||895|N
74191|21238|OPTSTK|AUBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5325|12345|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||8835|N
74192|547|OPTSTK|BRITANNIA|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5265|24125|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||14695|N
74193|547|OPTSTK|BRITANNIA|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16045|43575|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||29810|N
74194|21238|OPTSTK|AUBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||395|N
74195|21238|OPTSTK|AUBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7895|15945|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||11920|N
74196|21238|OPTSTK|AUBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||800|N
74197|21238|OPTSTK|AUBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10895|19735|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15315|N
74198|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26350|46750|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||36550|N
74199|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
74200|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34300|54750|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||44525|N
74210|21238|OPTSTK|AUBANK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||445|N
74211|21238|OPTSTK|AUBANK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|14235|23625|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||18930|N
74216|275|OPTSTK|AUROPHARMA|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|36755|49595|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV780CE|0|2|0|0||E|N|N|N|P|N|||43175|N
74217|275|OPTSTK|AUROPHARMA|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AUROPHARMA25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
74218|275|OPTSTK|AUROPHARMA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32760|45600|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||39180|N
74219|275|OPTSTK|AUROPHARMA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AUROPHARMA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
74220|275|OPTSTK|AUROPHARMA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28770|41610|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||35190|N
74221|275|OPTSTK|AUROPHARMA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AUROPHARMA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74225|275|OPTSTK|AUROPHARMA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24775|37615|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||31195|N
74226|275|OPTSTK|AUROPHARMA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AUROPHARMA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74228|275|OPTSTK|AUROPHARMA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20785|33625|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||27205|N
74229|275|OPTSTK|AUROPHARMA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AUROPHARMA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
74230|275|OPTSTK|AUROPHARMA|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16795|29635|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||23215|N
74231|275|OPTSTK|AUROPHARMA|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||30|N
74232|275|OPTSTK|AUROPHARMA|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12815|25635|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||19225|N
74233|275|OPTSTK|AUROPHARMA|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518862|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||60|N
74237|275|OPTSTK|AUROPHARMA|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9395|22075|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||15735|N
74238|275|OPTSTK|AUROPHARMA|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||95|N
74239|275|OPTSTK|AUROPHARMA|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5175|17345|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||11260|N
74240|275|OPTSTK|AUROPHARMA|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||160|N
74241|275|OPTSTK|AUROPHARMA|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1905|12825|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||7365|N
74243|275|OPTSTK|AUROPHARMA|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||330|N
74244|275|OPTSTK|AUROPHARMA|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|8510|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||4125|N
74245|275|OPTSTK|AUROPHARMA|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||985|N
74247|275|OPTSTK|AUROPHARMA|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|4905|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1870|N
74249|275|OPTSTK|AUROPHARMA|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|6060|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||2670|N
74250|275|OPTSTK|AUROPHARMA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||695|N
74251|275|OPTSTK|AUROPHARMA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|885|10195|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5540|N
74252|275|OPTSTK|AUROPHARMA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||275|N
74253|275|OPTSTK|AUROPHARMA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3490|14610|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||9050|N
74254|275|OPTSTK|AUROPHARMA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||170|N
74255|275|OPTSTK|AUROPHARMA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6820|18960|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||12890|N
74256|275|OPTSTK|AUROPHARMA|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||50|N
74257|275|OPTSTK|AUROPHARMA|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10460|23070|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||16765|N
74258|275|OPTSTK|AUROPHARMA|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
74259|275|OPTSTK|AUROPHARMA|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14330|27110|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||20720|N
74260|275|OPTSTK|AUROPHARMA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
74261|275|OPTSTK|AUROPHARMA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28255|41105|0|0|0|1447521414|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||34680|N
74262|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|51105|63945|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||57525|N
74265|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74288|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|43165|56005|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||49585|N
74289|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74290|547|OPTSTK|BRITANNIA|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1355|17045|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||9200|N
74291|547|OPTSTK|BRITANNIA|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|21025|51725|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||36375|N
74292|547|OPTSTK|BRITANNIA|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2240|15030|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||8635|N
74293|547|OPTSTK|BRITANNIA|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26795|60395|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||43595|N
74294|547|OPTSTK|BRITANNIA|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1320|11550|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||6435|N
74295|547|OPTSTK|BRITANNIA|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26635|62795|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||44715|N
74296|547|OPTSTK|BRITANNIA|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|725|8735|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||4730|N
74297|547|OPTSTK|BRITANNIA|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40345|78725|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||59535|N
74298|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|39195|52035|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||45615|N
74299|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74300|547|OPTSTK|BRITANNIA|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|340|6500|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||3420|N
74301|547|OPTSTK|BRITANNIA|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|48030|88260|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||68145|N
74302|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35230|48070|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||41650|N
74303|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74304|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31270|44100|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||37685|N
74305|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74306|547|OPTSTK|BRITANNIA|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|110|4760|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||2435|N
74307|547|OPTSTK|BRITANNIA|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|56210|97950|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||77080|N
74308|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27320|40130|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||33725|N
74309|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||15|N
74310|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23415|36155|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||29785|N
74311|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||45|N
74312|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19600|32180|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25890|N
74313|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||120|N
74314|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15950|28220|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||22085|N
74315|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||285|N
74316|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12555|24315|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||18435|N
74317|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||600|N
74318|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9510|20510|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||15010|N
74319|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||705|N
74320|547|OPTSTK|BRITANNIA|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||1705|N
74321|547|OPTSTK|BRITANNIA|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|64800|107750|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||86275|N
74322|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6905|16895|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||11900|N
74323|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1190|N
74324|547|OPTSTK|BRITANNIA|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||1175|N
74325|547|OPTSTK|BRITANNIA|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|73725|117615|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||95670|N
74326|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4065|12835|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||8450|N
74327|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1190|5270|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3230|N
74328|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1650|9070|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5360|N
74329|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|735|6165|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||3450|N
74330|547|OPTSTK|BRITANNIA|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||800|N
74331|547|OPTSTK|BRITANNIA|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|82910|127520|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||105215|N
74332|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|540|6580|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3560|N
74333|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1895|8705|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5300|N
74334|547|OPTSTK|BRITANNIA|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||535|N
74335|547|OPTSTK|BRITANNIA|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|92305|137435|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||114870|N
74336|547|OPTSTK|BRITANNIA|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||355|N
74337|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1110|5840|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||3475|N
74338|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5395|13515|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||9455|N
74339|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||2370|N
74340|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7680|16960|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||12320|N
74341|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1565|N
74342|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10350|20610|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||15480|N
74343|547|OPTSTK|BRITANNIA|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|101850|147370|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||124610|N
74344|547|OPTSTK|BRITANNIA|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||230|N
74345|547|OPTSTK|BRITANNIA|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|111510|157310|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||134410|N
74346|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1005|N
74347|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13370|24410|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||18890|N
74348|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||630|N
74349|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16675|28295|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||22485|N
74350|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||230|N
74351|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23850|36190|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||30020|N
74352|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||75|N
74353|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31475|44135|0|0|0|1447521414|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||37805|N
74354|547|OPTSTK|BRITANNIA|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||150|N
74355|547|OPTSTK|BRITANNIA|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|121250|167250|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||144250|N
74356|547|OPTSTK|BRITANNIA|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||95|N
74357|547|OPTSTK|BRITANNIA|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|131050|177180|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||154115|N
74358|547|OPTSTK|BRITANNIA|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||60|N
74359|547|OPTSTK|BRITANNIA|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|140895|187115|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||164005|N
74360|547|OPTSTK|BRITANNIA|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||40|N
74361|547|OPTSTK|BRITANNIA|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|150765|197045|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||173905|N
74362|547|OPTSTK|BRITANNIA|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
74363|547|OPTSTK|BRITANNIA|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|195330|241710|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||218520|N
74364|547|OPTSTK|BRITANNIA|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
74365|547|OPTSTK|BRITANNIA|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|215165|261555|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||238360|N
74366|547|OPTSTK|BRITANNIA|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BRITANNIA25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74367|547|OPTSTK|BRITANNIA|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|235005|281395|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||258200|N
74376|547|OPTSTK|BRITANNIA|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|285450|331830|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||308640|N
74377|547|OPTSTK|BRITANNIA|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74378|547|OPTSTK|BRITANNIA|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|265700|312080|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||288890|N
74379|547|OPTSTK|BRITANNIA|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74382|547|OPTSTK|BRITANNIA|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|245950|292330|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||269140|N
74383|547|OPTSTK|BRITANNIA|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74384|547|OPTSTK|BRITANNIA|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|226195|272575|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||249385|N
74385|547|OPTSTK|BRITANNIA|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74386|547|OPTSTK|BRITANNIA|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|206445|252825|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||229635|N
74387|547|OPTSTK|BRITANNIA|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74388|547|OPTSTK|BRITANNIA|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|186695|233075|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||209885|N
74389|5900|OPTSTK|AXISBANK|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|24650|34760|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV930CE|0|2|0|0||E|N|N|N|P|N|||29705|N
74390|5900|OPTSTK|AXISBANK|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
74391|5900|OPTSTK|AXISBANK|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22650|32760|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV950CE|0|2|0|0||E|N|N|N|P|N|||27705|N
74392|5900|OPTSTK|AXISBANK|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
74393|5900|OPTSTK|AXISBANK|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20655|30765|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||25710|N
74394|5900|OPTSTK|AXISBANK|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
74395|5900|OPTSTK|AXISBANK|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18660|28770|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||23715|N
74396|547|OPTSTK|BRITANNIA|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74397|547|OPTSTK|BRITANNIA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|166955|213325|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||190140|N
74398|5900|OPTSTK|AXISBANK|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
74399|5900|OPTSTK|AXISBANK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16665|26775|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||21720|N
74400|5900|OPTSTK|AXISBANK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
74401|5900|OPTSTK|AXISBANK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14665|24775|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||19720|N
74402|5900|OPTSTK|AXISBANK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
74403|5900|OPTSTK|AXISBANK|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12670|22780|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||17725|N
74404|5900|OPTSTK|AXISBANK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
74405|5900|OPTSTK|AXISBANK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10685|20785|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||15735|N
74406|547|OPTSTK|BRITANNIA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74407|547|OPTSTK|BRITANNIA|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|157090|203450|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||180270|N
74408|5900|OPTSTK|AXISBANK|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
74409|5900|OPTSTK|AXISBANK|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8715|18775|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||13745|N
74410|5900|OPTSTK|AXISBANK|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||15|N
74411|5900|OPTSTK|AXISBANK|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6795|16745|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||11770|N
74412|5900|OPTSTK|AXISBANK|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||50|N
74413|5900|OPTSTK|AXISBANK|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4975|14695|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||9835|N
74414|5900|OPTSTK|AXISBANK|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||70|N
74415|5900|OPTSTK|AXISBANK|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3585|12875|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||8230|N
74416|547|OPTSTK|BRITANNIA|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
74417|547|OPTSTK|BRITANNIA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|147235|193575|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||170405|N
74418|547|OPTSTK|BRITANNIA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||25|N
74419|5900|OPTSTK|AXISBANK|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||135|N
74420|547|OPTSTK|BRITANNIA|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|137410|183690|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||160550|N
74421|547|OPTSTK|BRITANNIA|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||45|N
74422|547|OPTSTK|BRITANNIA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|127615|173815|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||150715|N
74423|5900|OPTSTK|AXISBANK|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1845|10435|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||6140|N
74424|5900|OPTSTK|AXISBANK|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||240|N
74425|5900|OPTSTK|AXISBANK|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|515|8105|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||4310|N
74426|547|OPTSTK|BRITANNIA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||85|N
74427|547|OPTSTK|BRITANNIA|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|117880|163950|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||140915|N
74428|5900|OPTSTK|AXISBANK|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||475|N
74429|5900|OPTSTK|AXISBANK|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|5990|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||2815|N
74430|5900|OPTSTK|AXISBANK|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||910|N
74431|5900|OPTSTK|AXISBANK|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4080|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||1585|N
74432|5900|OPTSTK|AXISBANK|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4270|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||1705|N
74433|5900|OPTSTK|AXISBANK|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||825|N
74434|5900|OPTSTK|AXISBANK|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|6145|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||2910|N
74435|5900|OPTSTK|AXISBANK|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||410|N
74436|5900|OPTSTK|AXISBANK|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|635|8265|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||4450|N
74437|5900|OPTSTK|AXISBANK|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||225|N
74438|547|OPTSTK|BRITANNIA|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||160|N
74439|547|OPTSTK|BRITANNIA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|108235|154085|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||131160|N
74440|5900|OPTSTK|AXISBANK|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2420|10970|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||6695|N
74441|5900|OPTSTK|AXISBANK|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||135|N
74442|547|OPTSTK|BRITANNIA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||280|N
74443|547|OPTSTK|BRITANNIA|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|98720|144240|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||121480|N
74444|5900|OPTSTK|AXISBANK|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3870|13070|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||8470|N
74445|5900|OPTSTK|AXISBANK|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||80|N
74446|5900|OPTSTK|AXISBANK|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5530|15150|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||10340|N
74447|5900|OPTSTK|AXISBANK|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||55|N
74448|5900|OPTSTK|AXISBANK|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7340|17210|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||12275|N
74449|5900|OPTSTK|AXISBANK|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||25|N
74450|5900|OPTSTK|AXISBANK|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9240|19240|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||14240|N
74451|5900|OPTSTK|AXISBANK|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||10|N
74452|5900|OPTSTK|AXISBANK|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11185|21255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||16220|N
74453|5900|OPTSTK|AXISBANK|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
74454|5900|OPTSTK|AXISBANK|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|13160|23260|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||18210|N
74455|5900|OPTSTK|AXISBANK|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
74456|5900|OPTSTK|AXISBANK|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|15150|25260|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||20205|N
74457|5900|OPTSTK|AXISBANK|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
74458|5900|OPTSTK|AXISBANK|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|17145|27255|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||22200|N
74459|5900|OPTSTK|AXISBANK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
74460|5900|OPTSTK|AXISBANK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|30115|40235|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||35175|N
74461|5900|OPTSTK|AXISBANK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |AXISBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
74462|5900|OPTSTK|AXISBANK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|34110|44230|0|0|0|1447521414|1448496000|1448548200|15|1|            |AXISBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||39170|N
74463|547|OPTSTK|BRITANNIA|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||475|N
74464|547|OPTSTK|BRITANNIA|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|89385|134435|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||111910|N
74469|5900|OPTSTK|AXISBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|42060|52170|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||47115|N
74470|5900|OPTSTK|AXISBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74471|547|OPTSTK|BRITANNIA|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||780|N
74472|547|OPTSTK|BRITANNIA|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|80285|124685|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||102485|N
74473|5900|OPTSTK|AXISBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|38095|48205|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||43150|N
74474|5900|OPTSTK|AXISBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74475|5900|OPTSTK|AXISBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|36110|46220|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||41165|N
74476|5900|OPTSTK|AXISBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
74477|5900|OPTSTK|AXISBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|34125|44235|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||39180|N
74478|5900|OPTSTK|AXISBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74479|5900|OPTSTK|AXISBANK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|32140|42250|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||37195|N
74480|5900|OPTSTK|AXISBANK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74481|5900|OPTSTK|AXISBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|30155|40265|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||35210|N
74482|5900|OPTSTK|AXISBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74483|5900|OPTSTK|AXISBANK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|28170|38280|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||33225|N
74484|5900|OPTSTK|AXISBANK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74485|5900|OPTSTK|AXISBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|26190|36300|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||31245|N
74486|5900|OPTSTK|AXISBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74487|5900|OPTSTK|AXISBANK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|24215|34315|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||29265|N
74488|5900|OPTSTK|AXISBANK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||10|N
74489|5900|OPTSTK|AXISBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22245|32325|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||27285|N
74490|5900|OPTSTK|AXISBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||15|N
74491|5900|OPTSTK|AXISBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20290|30340|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||25315|N
74492|5900|OPTSTK|AXISBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||25|N
74493|5900|OPTSTK|AXISBANK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18350|28350|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||23350|N
74494|5900|OPTSTK|AXISBANK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||50|N
74495|5900|OPTSTK|AXISBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16445|26365|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||21405|N
74496|547|OPTSTK|BRITANNIA|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||1230|N
74497|547|OPTSTK|BRITANNIA|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|71490|115020|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||93255|N
74498|547|OPTSTK|BRITANNIA|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||1875|N
74499|547|OPTSTK|BRITANNIA|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|63065|105485|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||84275|N
74500|5900|OPTSTK|AXISBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||85|N
74501|547|OPTSTK|BRITANNIA|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||2770|N
74502|547|OPTSTK|BRITANNIA|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55080|96120|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||75600|N
74503|547|OPTSTK|BRITANNIA|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1300|6650|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||3975|N
74504|547|OPTSTK|BRITANNIA|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47605|86985|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||67295|N
74505|5900|OPTSTK|AXISBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14580|24380|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||19480|N
74506|5900|OPTSTK|AXISBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||145|N
74507|547|OPTSTK|BRITANNIA|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2040|9050|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||5545|N
74508|547|OPTSTK|BRITANNIA|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40685|78145|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||59415|N
74509|5900|OPTSTK|AXISBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12775|22405|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||17590|N
74510|5900|OPTSTK|AXISBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||240|N
74511|5900|OPTSTK|AXISBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11045|20445|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||15745|N
74512|5900|OPTSTK|AXISBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||380|N
74513|5900|OPTSTK|AXISBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9420|18510|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||13965|N
74514|5900|OPTSTK|AXISBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||260|N
74515|5900|OPTSTK|AXISBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7905|16605|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||12255|N
74516|5900|OPTSTK|AXISBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||360|N
74517|547|OPTSTK|BRITANNIA|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3075|12005|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||7540|N
74518|547|OPTSTK|BRITANNIA|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|34390|69670|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||52030|N
74519|547|OPTSTK|BRITANNIA|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4470|15580|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||10025|N
74520|547|OPTSTK|BRITANNIA|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|28675|61565|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||45120|N
74521|547|OPTSTK|BRITANNIA|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6245|19745|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||12995|N
74522|547|OPTSTK|BRITANNIA|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23635|53965|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||38800|N
74523|547|OPTSTK|BRITANNIA|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8520|24580|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||16550|N
74524|547|OPTSTK|BRITANNIA|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19230|46890|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||33060|N
74525|547|OPTSTK|BRITANNIA|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11320|30050|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||20685|N
74526|547|OPTSTK|BRITANNIA|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15435|40375|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||27905|N
74527|547|OPTSTK|BRITANNIA|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|14685|36135|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||25410|N
74528|547|OPTSTK|BRITANNIA|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12220|34450|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||23335|N
74529|547|OPTSTK|BRITANNIA|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18635|42795|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||30715|N
74530|5900|OPTSTK|AXISBANK|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6520|14760|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||10640|N
74531|5900|OPTSTK|AXISBANK|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||500|N
74532|5900|OPTSTK|AXISBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5635|13335|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||9485|N
74533|5900|OPTSTK|AXISBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1710|N
74534|5900|OPTSTK|AXISBANK|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4190|11290|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||7740|N
74535|5900|OPTSTK|AXISBANK|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1120|N
74536|5900|OPTSTK|AXISBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2060|8510|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5285|N
74537|547|OPTSTK|BRITANNIA|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9540|29120|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||19330|N
74538|547|OPTSTK|BRITANNIA|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23180|49990|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||36585|N
74539|547|OPTSTK|BRITANNIA|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7345|24385|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||15865|N
74540|547|OPTSTK|BRITANNIA|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|28315|57665|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||42990|N
74541|547|OPTSTK|BRITANNIA|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5565|20225|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||12895|N
74542|547|OPTSTK|BRITANNIA|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|34035|65765|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||49900|N
74543|547|OPTSTK|BRITANNIA|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4185|16655|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||10420|N
74544|547|OPTSTK|BRITANNIA|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40335|74255|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||57295|N
74545|547|OPTSTK|BRITANNIA|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3060|13550|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||8305|N
74547|547|OPTSTK|BRITANNIA|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47105|83005|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||65055|N
74549|547|OPTSTK|BRITANNIA|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2210|10930|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||6570|N
74550|547|OPTSTK|BRITANNIA|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54365|92035|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||73200|N
74551|547|OPTSTK|BRITANNIA|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1570|8740|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||5155|N
74552|547|OPTSTK|BRITANNIA|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|62045|101265|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||81655|N
74553|547|OPTSTK|BRITANNIA|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1090|6920|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||4005|N
74554|547|OPTSTK|BRITANNIA|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|70105|110665|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||90385|N
74555|547|OPTSTK|BRITANNIA|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|740|5440|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||3090|N
74556|547|OPTSTK|BRITANNIA|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|78500|120190|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||99345|N
74557|547|OPTSTK|BRITANNIA|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|360|4360|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||2360|N
74558|547|OPTSTK|BRITANNIA|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|87170|129810|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||108490|N
74559|547|OPTSTK|BRITANNIA|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||1790|N
74560|547|OPTSTK|BRITANNIA|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|96080|139510|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||117795|N
74561|547|OPTSTK|BRITANNIA|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||1345|N
74562|547|OPTSTK|BRITANNIA|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|105190|149270|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||127230|N
74563|547|OPTSTK|BRITANNIA|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||1005|N
74564|547|OPTSTK|BRITANNIA|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|114460|159060|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||136760|N
74565|547|OPTSTK|BRITANNIA|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||745|N
74566|547|OPTSTK|BRITANNIA|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|123870|168880|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||146375|N
74567|547|OPTSTK|BRITANNIA|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||550|N
74568|547|OPTSTK|BRITANNIA|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|133385|178725|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||156055|N
74569|547|OPTSTK|BRITANNIA|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||400|N
74570|547|OPTSTK|BRITANNIA|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|142985|188585|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||165785|N
74571|547|OPTSTK|BRITANNIA|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||290|N
74572|547|OPTSTK|BRITANNIA|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|152650|198450|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||175550|N
74573|547|OPTSTK|BRITANNIA|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||210|N
74574|547|OPTSTK|BRITANNIA|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|162370|208320|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||185345|N
74575|547|OPTSTK|BRITANNIA|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||110|N
74576|547|OPTSTK|BRITANNIA|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|181920|228070|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||204995|N
74577|547|OPTSTK|BRITANNIA|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||55|N
74578|547|OPTSTK|BRITANNIA|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|201555|247825|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||224690|N
74579|5900|OPTSTK|AXISBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1575|N
74580|5900|OPTSTK|AXISBANK|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1100|6860|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||3980|N
74581|547|OPTSTK|BRITANNIA|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||25|N
74582|547|OPTSTK|BRITANNIA|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|221250|267580|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||244415|N
74589|547|OPTSTK|BRITANNIA|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||15|N
74590|547|OPTSTK|BRITANNIA|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|240970|287330|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||264150|N
74595|547|OPTSTK|BRITANNIA|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||10|N
74596|547|OPTSTK|BRITANNIA|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|260710|307080|0|0|0|1447521416|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||283895|N
74599|19585|OPTSTK|BSE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|76010|129470|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1750CE|0|0|2|0||E|N|N|N|P|N|||102740|N
74601|19585|OPTSTK|BSE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1750PE|0|0|2|0||E|N|N|N|P|N|||355|N
74640|19585|OPTSTK|BSE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66760|119560|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1850CE|0|0|2|0||E|N|N|N|P|N|||93160|N
74658|19585|OPTSTK|BSE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1850PE|0|0|2|0||E|N|N|N|P|N|||695|N
74659|694|OPTSTK|CIPLA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|58355|71155|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||64755|N
74662|694|OPTSTK|CIPLA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74663|694|OPTSTK|CIPLA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|50370|63170|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||56770|N
74670|694|OPTSTK|CIPLA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74671|694|OPTSTK|CIPLA|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42385|55185|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||48785|N
74674|694|OPTSTK|CIPLA|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74675|694|OPTSTK|CIPLA|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34400|47200|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||40800|N
74678|694|OPTSTK|CIPLA|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
74679|694|OPTSTK|CIPLA|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30405|43205|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||36805|N
74682|694|OPTSTK|CIPLA|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
74683|694|OPTSTK|CIPLA|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26415|39215|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||32815|N
74686|694|OPTSTK|CIPLA|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74687|694|OPTSTK|CIPLA|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22425|35225|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||28825|N
74690|694|OPTSTK|CIPLA|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
74691|694|OPTSTK|CIPLA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18430|31230|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||24830|N
74692|694|OPTSTK|CIPLA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
74693|694|OPTSTK|CIPLA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14445|27235|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||20840|N
74694|694|OPTSTK|CIPLA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
74695|694|OPTSTK|CIPLA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10510|23220|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||16865|N
74696|694|OPTSTK|CIPLA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||35|N
74697|694|OPTSTK|CIPLA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6670|19050|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||12860|N
74698|694|OPTSTK|CIPLA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||105|N
74699|694|OPTSTK|CIPLA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3130|14600|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||8865|N
74700|694|OPTSTK|CIPLA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||230|N
74701|694|OPTSTK|CIPLA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|740|10420|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5580|N
74702|694|OPTSTK|CIPLA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||650|N
74703|694|OPTSTK|CIPLA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6230|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2665|N
74704|694|OPTSTK|CIPLA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4655|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1815|N
74705|694|OPTSTK|CIPLA|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1080|N
74706|694|OPTSTK|CIPLA|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|8205|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||4025|N
74707|694|OPTSTK|CIPLA|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||440|N
74708|694|OPTSTK|CIPLA|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2460|12960|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||7710|N
74709|694|OPTSTK|CIPLA|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||215|N
74710|694|OPTSTK|CIPLA|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4460|16280|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||10370|N
74711|694|OPTSTK|CIPLA|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||130|N
74712|694|OPTSTK|CIPLA|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8940|21400|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||15170|N
74713|694|OPTSTK|CIPLA|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||80|N
74714|694|OPTSTK|CIPLA|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12755|25455|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||19105|N
74715|694|OPTSTK|CIPLA|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||60|N
74716|694|OPTSTK|CIPLA|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16695|29475|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||23085|N
74717|5900|OPTSTK|AXISBANK|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4280|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||2100|N
74718|5900|OPTSTK|AXISBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|360|5430|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2895|N
74719|5900|OPTSTK|AXISBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|575|5625|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||3100|N
74720|5900|OPTSTK|AXISBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2045|N
74721|5900|OPTSTK|AXISBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3145|8875|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||6010|N
74722|5900|OPTSTK|AXISBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1390|N
74723|5900|OPTSTK|AXISBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4080|10460|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||7270|N
74724|5900|OPTSTK|AXISBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||990|N
74725|5900|OPTSTK|AXISBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3505|10495|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||7000|N
74726|5900|OPTSTK|AXISBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||665|N
74727|5900|OPTSTK|AXISBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6370|13910|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||10140|N
74728|5900|OPTSTK|AXISBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1290|N
74729|5900|OPTSTK|AXISBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7705|15735|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||11720|N
74730|694|OPTSTK|CIPLA|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||55|N
74731|694|OPTSTK|CIPLA|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20675|33475|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||27075|N
74732|5900|OPTSTK|AXISBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||340|N
74733|5900|OPTSTK|AXISBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9160|17610|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||13385|N
74734|694|OPTSTK|CIPLA|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
74735|694|OPTSTK|CIPLA|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24665|37465|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||31065|N
74736|694|OPTSTK|CIPLA|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
74737|694|OPTSTK|CIPLA|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28655|41455|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||35055|N
74738|5900|OPTSTK|AXISBANK|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||720|N
74739|5900|OPTSTK|AXISBANK|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10715|19525|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||15120|N
74740|694|OPTSTK|CIPLA|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
74741|694|OPTSTK|CIPLA|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32650|45450|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||39050|N
74742|694|OPTSTK|CIPLA|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
74743|694|OPTSTK|CIPLA|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36640|49440|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||43040|N
74744|694|OPTSTK|CIPLA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74745|694|OPTSTK|CIPLA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40635|53435|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||47035|N
74746|694|OPTSTK|CIPLA|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
74747|694|OPTSTK|CIPLA|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44625|57425|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||51025|N
74748|694|OPTSTK|CIPLA|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
74749|694|OPTSTK|CIPLA|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48620|61420|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||55020|N
74750|5900|OPTSTK|AXISBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||530|N
74751|5900|OPTSTK|AXISBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12355|21465|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||16910|N
74752|5900|OPTSTK|AXISBANK|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||380|N
74753|694|OPTSTK|CIPLA|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
74754|694|OPTSTK|CIPLA|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56605|69405|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||63005|N
74755|694|OPTSTK|CIPLA|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CIPLA25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
74756|5900|OPTSTK|AXISBANK|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14075|23425|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||18750|N
74757|5900|OPTSTK|AXISBANK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||275|N
74758|5900|OPTSTK|AXISBANK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|15855|25395|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||20625|N
74759|5900|OPTSTK|AXISBANK|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||195|N
74760|5900|OPTSTK|AXISBANK|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|17685|27375|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||22530|N
74761|5900|OPTSTK|AXISBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||135|N
74762|5900|OPTSTK|AXISBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|19550|29360|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||24455|N
74763|694|OPTSTK|CIPLA|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|64585|77385|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||70985|N
74764|19585|OPTSTK|BSE|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57900|109710|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1950CE|0|0|2|0||E|N|N|N|P|N|||83805|N
74765|5900|OPTSTK|AXISBANK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||95|N
74766|5900|OPTSTK|AXISBANK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|21455|31345|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||26400|N
74767|5900|OPTSTK|AXISBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||65|N
74768|5900|OPTSTK|AXISBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|23375|33335|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||28355|N
74769|5900|OPTSTK|AXISBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
74770|5900|OPTSTK|AXISBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|27270|37310|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||32290|N
74771|5900|OPTSTK|AXISBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |AXISBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
74772|5900|OPTSTK|AXISBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|31200|41280|0|0|0|1447521414|1451520000|1451572200|15|1|            |AXISBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||36240|N
74783|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|366745|448625|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||407685|N
74784|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74785|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|346785|428665|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||387725|N
74786|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74787|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|306860|388740|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||347800|N
74788|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74789|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|266945|348815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||307880|N
74795|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74804|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|217040|298910|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||257975|N
74809|19585|OPTSTK|BSE|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1950PE|0|0|2|0||E|N|N|N|P|N|||1260|N
74811|19585|OPTSTK|BSE|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|49540|99970|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2050CE|0|0|2|0||E|N|N|N|P|N|||74755|N
74813|19585|OPTSTK|BSE|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2050PE|0|0|2|0||E|N|N|N|P|N|||2135|N
74816|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74817|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|197080|278950|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||238015|N
74821|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74825|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|177120|258990|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||218055|N
74826|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74827|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|157155|239025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||198090|N
74832|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74833|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|137195|219065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||178130|N
74838|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74855|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|117240|199100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||158170|N
74856|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74858|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|97305|179125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||138215|N
74862|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||10|N
74863|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|77495|159095|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||118295|N
74864|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||50|N
74865|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|58095|138915|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||98505|N
74866|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||300|N
74867|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|37160|115840|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||76500|N
74868|19585|OPTSTK|BSE|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|41790|90420|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2150CE|0|0|2|0||E|N|N|N|P|N|||66105|N
74869|19585|OPTSTK|BSE|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|585|6215|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2150PE|0|0|2|0||E|N|N|N|P|N|||3400|N
74870|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||670|N
74871|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|22000|96010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||59005|N
74872|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|5300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||1365|N
74873|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|7920|73780|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||40850|N
74874|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|11140|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||3125|N
74875|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|51775|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||24630|N
74876|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|21115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||7315|N
74877|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|33295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||12915|N
74878|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|36215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||15655|N
74879|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|19780|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||6010|N
74880|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1415|55755|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||28585|N
74881|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|11040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||2725|N
74882|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|12545|77795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||45170|N
74883|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|5895|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||1420|N
74884|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|26305|99235|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||62770|N
74885|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||770|N
74886|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|39875|117455|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||78665|N
74887|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||510|N
74888|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|59805|139845|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||99825|N
74889|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||290|N
74890|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|80840|162010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||121425|N
74891|19585|OPTSTK|BSE|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34740|81120|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2250CE|0|0|2|0||E|N|N|N|P|N|||57930|N
74892|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||45|N
74893|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|100480|182110|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||141295|N
74894|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||15|N
74895|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|120325|202125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||161225|N
74896|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
74897|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|140250|222110|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||181180|N
74898|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
74899|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|160195|242075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||201135|N
74900|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
74901|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|180160|262040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||221100|N
74902|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
74903|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|200120|282000|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||241060|N
74904|19585|OPTSTK|BSE|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1205|9085|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2250PE|0|0|2|0||E|N|N|N|P|N|||5145|N
74905|19585|OPTSTK|BSE|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28440|72180|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2350CE|0|0|2|0||E|N|N|N|P|N|||50310|N
74906|19585|OPTSTK|BSE|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2190|12710|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2350PE|0|0|2|0||E|N|N|N|P|N|||7450|N
74907|19585|OPTSTK|BSE|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18725|59475|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2450CE|0|0|2|0||E|N|N|N|P|N|||39100|N
74908|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74909|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|289945|371825|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||330885|N
74910|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74911|19585|OPTSTK|BSE|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3595|17105|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2450PE|0|0|2|0||E|N|N|N|P|N|||10350|N
74912|19585|OPTSTK|BSE|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12740|50260|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2550CE|0|0|2|0||E|N|N|N|P|N|||31500|N
74913|19585|OPTSTK|BSE|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|13600|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2550PE|0|0|2|0||E|N|N|N|P|N|||5225|N
74914|19585|OPTSTK|BSE|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14150|48260|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2650CE|0|0|2|0||E|N|N|N|P|N|||31205|N
74915|19585|OPTSTK|BSE|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|18575|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2650PE|0|0|2|0||E|N|N|N|P|N|||8500|N
74916|19585|OPTSTK|BSE|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|670|31330|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2750CE|0|0|2|0||E|N|N|N|P|N|||16000|N
74917|19585|OPTSTK|BSE|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|22800|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2750PE|0|0|2|0||E|N|N|N|P|N|||11000|N
74918|19585|OPTSTK|BSE|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|25435|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2850CE|0|0|2|0||E|N|N|N|P|N|||11820|N
74919|19585|OPTSTK|BSE|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2140|29170|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2850PE|0|0|2|0||E|N|N|N|P|N|||15655|N
74920|19585|OPTSTK|BSE|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|19910|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2950CE|0|0|2|0||E|N|N|N|P|N|||7950|N
74921|19585|OPTSTK|BSE|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19450|49790|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2950PE|0|0|2|0||E|N|N|N|P|N|||34620|N
74922|19585|OPTSTK|BSE|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4310|25100|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3050CE|0|0|2|0||E|N|N|N|P|N|||14705|N
74923|19585|OPTSTK|BSE|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24560|58030|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3050PE|0|0|2|0||E|N|N|N|P|N|||41295|N
74924|19585|OPTSTK|BSE|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3030|20920|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3150CE|0|0|2|0||E|N|N|N|P|N|||11975|N
74925|19585|OPTSTK|BSE|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30300|66680|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3150PE|0|0|2|0||E|N|N|N|P|N|||48490|N
74926|19585|OPTSTK|BSE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|130435|184645|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||157540|N
74927|19585|OPTSTK|BSE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518862|1453939200|1453991400|15|1|            |BSE26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||25|N
74928|19585|OPTSTK|BSE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|110905|164895|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||137900|N
74929|19585|OPTSTK|BSE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||135|N
74930|19585|OPTSTK|BSE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|101310|155040|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||128175|N
74931|19585|OPTSTK|BSE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||285|N
74932|19585|OPTSTK|BSE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|91910|145220|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||118565|N
74933|19585|OPTSTK|BSE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||550|N
74934|19585|OPTSTK|BSE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|82780|135460|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||109120|N
74935|19585|OPTSTK|BSE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1447518862|1453939200|1453991400|15|1|            |BSE26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||980|N
74936|19585|OPTSTK|BSE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|73990|125800|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||99895|N
74937|19585|OPTSTK|BSE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||1635|N
74938|19585|OPTSTK|BSE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|65630|116290|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||90960|N
74939|19585|OPTSTK|BSE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||2575|N
74940|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|329865|411745|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||370805|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|329885|411755|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||370820|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|290200|372070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||331135|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|270355|352225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||311290|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|250515|332385|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||291450|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|230685|312535|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||271610|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|210865|292685|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||251775|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||20|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|191100|272830|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||231965|N
74968|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||50|N
74969|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|171425|252965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||212195|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||125|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|151945|233095|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||192520|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||290|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|132800|213220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||173010|N
74974|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||630|N
74975|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|114195|193395|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||153795|N
74976|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||1255|N
74977|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|96385|173675|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||135030|N
74978|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||1070|N
74979|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|75230|149770|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||112500|N
74980|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|405|7745|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||4075|N
74981|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|58320|129150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||93735|N
74982|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|9220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||3690|N
74983|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|50580|116710|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||83645|N
74984|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2600|18360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||10480|N
74985|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|38665|99175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||68920|N
74986|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|4910|26280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||15595|N
74987|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|28655|82845|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||55750|N
74988|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|965|28655|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||14810|N
74989|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|11780|59200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||35490|N
74990|19585|OPTSTK|BSE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57770|106980|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||82375|N
74991|19585|OPTSTK|BSE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1340|6390|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||3865|N
74992|19585|OPTSTK|BSE|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50455|97925|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2100CE|0|0|2|0||E|N|N|N|P|N|||74190|N
74993|19585|OPTSTK|BSE|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2160|8950|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2100PE|0|0|2|0||E|N|N|N|P|N|||5555|N
74994|19585|OPTSTK|BSE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43725|89185|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2200CE|0|0|2|0||E|N|N|N|P|N|||66455|N
74995|19585|OPTSTK|BSE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3295|12095|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2200PE|0|0|2|0||E|N|N|N|P|N|||7695|N
74996|19585|OPTSTK|BSE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|37615|80825|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2300CE|0|0|2|0||E|N|N|N|P|N|||59220|N
75009|19585|OPTSTK|BSE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4810|15860|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2300PE|0|0|2|0||E|N|N|N|P|N|||10335|N
75010|19585|OPTSTK|BSE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32110|72880|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2400CE|0|0|2|0||E|N|N|N|P|N|||52495|N
75011|19585|OPTSTK|BSE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6740|20230|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2400PE|0|0|2|0||E|N|N|N|P|N|||13485|N
75012|19585|OPTSTK|BSE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27205|65385|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2500CE|0|0|2|0||E|N|N|N|P|N|||46295|N
75013|19585|OPTSTK|BSE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9120|25200|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2500PE|0|0|2|0||E|N|N|N|P|N|||17160|N
75014|19585|OPTSTK|BSE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22895|58395|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2600CE|0|0|2|0||E|N|N|N|P|N|||40645|N
75015|19585|OPTSTK|BSE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12010|30770|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2600PE|0|0|2|0||E|N|N|N|P|N|||21390|N
75016|19585|OPTSTK|BSE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10620|43390|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2700CE|0|0|2|0||E|N|N|N|P|N|||27005|N
75019|19585|OPTSTK|BSE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15400|36890|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2700PE|0|0|2|0||E|N|N|N|P|N|||26145|N
75020|19585|OPTSTK|BSE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15895|45945|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2800CE|0|0|2|0||E|N|N|N|P|N|||30920|N
75029|19585|OPTSTK|BSE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19310|43520|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2800PE|0|0|2|0||E|N|N|N|P|N|||31415|N
75030|19585|OPTSTK|BSE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13110|40500|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2900CE|0|0|2|0||E|N|N|N|P|N|||26805|N
75033|19585|OPTSTK|BSE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23735|50615|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN2900PE|0|0|2|0||E|N|N|N|P|N|||37175|N
75034|19585|OPTSTK|BSE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10750|35550|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3000CE|0|0|2|0||E|N|N|N|P|N|||23150|N
75035|19585|OPTSTK|BSE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28665|58125|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3000PE|0|0|2|0||E|N|N|N|P|N|||43395|N
75036|19585|OPTSTK|BSE|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8755|31095|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3100CE|0|0|2|0||E|N|N|N|P|N|||19925|N
75037|19585|OPTSTK|BSE|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34085|66005|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3100PE|0|0|2|0||E|N|N|N|P|N|||50045|N
75038|19585|OPTSTK|BSE|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7090|27100|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3200CE|0|0|2|0||E|N|N|N|P|N|||17095|N
75039|19585|OPTSTK|BSE|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39960|74210|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3200PE|0|0|2|0||E|N|N|N|P|N|||57085|N
75040|19585|OPTSTK|BSE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5715|23555|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3300CE|0|0|2|0||E|N|N|N|P|N|||14635|N
75041|19585|OPTSTK|BSE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46290|82720|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3300PE|0|0|2|0||E|N|N|N|P|N|||64505|N
75042|19585|OPTSTK|BSE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4580|20400|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3400CE|0|0|2|0||E|N|N|N|P|N|||12490|N
75043|19585|OPTSTK|BSE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|53015|91455|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3400PE|0|0|2|0||E|N|N|N|P|N|||72235|N
75044|19585|OPTSTK|BSE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2875|15165|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3600CE|0|0|2|0||E|N|N|N|P|N|||9020|N
75045|19585|OPTSTK|BSE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|67530|109500|0|0|0|1447521416|1453939200|1453991400|15|1|            |BSE26JAN3600PE|0|0|2|0||E|N|N|N|P|N|||88515|N
75046|342|OPTSTK|CAMS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|140355|192055|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||166205|N
75047|342|OPTSTK|CAMS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CAMS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
75048|342|OPTSTK|CAMS|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|120540|172200|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||146370|N
75049|342|OPTSTK|CAMS|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |CAMS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
75050|342|OPTSTK|CAMS|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|86285|137435|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||111860|N
75051|342|OPTSTK|CAMS|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||235|N
75052|342|OPTSTK|CAMS|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|76805|127505|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||102155|N
75053|342|OPTSTK|CAMS|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||445|N
75054|342|OPTSTK|CAMS|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|67580|117600|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||92590|N
75055|342|OPTSTK|CAMS|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||805|N
75056|342|OPTSTK|CAMS|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|58720|107750|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||83235|N
75057|342|OPTSTK|CAMS|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||1370|N
75058|342|OPTSTK|CAMS|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|50320|98000|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||74160|N
75059|342|OPTSTK|CAMS|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|200|4230|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||2215|N
75060|342|OPTSTK|CAMS|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|42485|88415|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||65450|N
75061|342|OPTSTK|CAMS|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|540|6320|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||3430|N
75062|342|OPTSTK|CAMS|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|35305|79065|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||57185|N
75063|342|OPTSTK|CAMS|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1110|9060|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||5085|N
75064|342|OPTSTK|CAMS|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|28845|70035|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||49440|N
75065|342|OPTSTK|CAMS|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2005|12515|0|0|0|1447519909|1451520000|1451572200|15|1|            |CAMS25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||7260|N
75066|342|OPTSTK|CAMS|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|23130|61410|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||42270|N
75067|342|OPTSTK|CAMS|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3300|16730|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||10015|N
75068|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5770|40230|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||23000|N
75069|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5255|45755|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||25505|N
75076|342|OPTSTK|CAMS|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|18210|53300|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||35755|N
75077|342|OPTSTK|CAMS|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5110|21730|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||13420|N
75078|342|OPTSTK|CAMS|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|14050|45770|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||29910|N
75079|342|OPTSTK|CAMS|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|7500|27490|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||17495|N
75085|342|OPTSTK|CAMS|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|10610|38870|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||24740|N
75086|342|OPTSTK|CAMS|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|10530|33970|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||22250|N
75087|342|OPTSTK|CAMS|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|7825|32645|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||20235|N
75088|342|OPTSTK|CAMS|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|14230|41110|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||27670|N
75090|342|OPTSTK|CAMS|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5625|27125|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||16375|N
75100|342|OPTSTK|CAMS|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|18620|48830|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||33725|N
75101|342|OPTSTK|CAMS|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3925|22285|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||13105|N
75103|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|12310|53690|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||33000|N
75104|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|840|34590|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||17715|N
75105|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|28230|76360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||52295|N
75106|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|26525|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||12800|N
75107|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|38295|92725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||65510|N
75108|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|19120|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||8235|N
75109|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|50105|110215|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||80160|N
75110|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|13940|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||5510|N
75111|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|63415|128435|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||95925|N
75112|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|10320|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||3950|N
75113|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|78150|147290|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||112720|N
75114|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|335|9755|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||5045|N
75115|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|94085|166545|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||130315|N
75116|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|5020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||1620|N
75117|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|111000|186080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||148540|N
75118|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|4690|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||2285|N
75175|20374|OPTSTK|COALINDIA|XX||1448548200|30975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5405|9405|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV309.75CE|0|2|0|0||E|N|N|N|P|N|||7405|N
75176|20374|OPTSTK|COALINDIA|XX||1448548200|30975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COALINDIA25NOV309.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
75177|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|128705|205775|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||167240|N
75178|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||1495|N
75179|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|147020|225570|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||186295|N
75180|20374|OPTSTK|COALINDIA|XX||1448548200|31975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4410|8410|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV319.75CE|0|2|0|0||E|N|N|N|P|N|||6410|N
75181|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||965|N
75182|342|OPTSTK|CAMS|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|23710|57050|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||40380|N
75183|342|OPTSTK|CAMS|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2665|18135|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||10400|N
75184|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|165800|245420|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||205610|N
75185|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||610|N
75186|342|OPTSTK|CAMS|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|29475|65715|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||47595|N
75187|342|OPTSTK|CAMS|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1720|14580|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||8150|N
75188|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|184915|265285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||225100|N
75189|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||380|N
75190|342|OPTSTK|CAMS|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|35845|74695|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||55270|N
75191|342|OPTSTK|CAMS|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1055|11605|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||6330|N
75192|20374|OPTSTK|COALINDIA|XX||1448548200|31975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COALINDIA25NOV319.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
75193|20374|OPTSTK|COALINDIA|XX||1448548200|32975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3410|7410|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV329.75CE|0|2|0|0||E|N|N|N|P|N|||5410|N
75194|20374|OPTSTK|COALINDIA|XX||1448548200|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COALINDIA25NOV329.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
75195|20374|OPTSTK|COALINDIA|XX||1448548200|33975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2420|6420|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV339.75CE|0|2|0|0||E|N|N|N|P|N|||4420|N
75196|342|OPTSTK|CAMS|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|42790|83950|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||63370|N
75197|20374|OPTSTK|COALINDIA|XX||1448548200|33975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV339.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
75198|20374|OPTSTK|COALINDIA|XX||1448548200|34975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1440|5440|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV349.75CE|0|2|0|0||E|N|N|N|P|N|||3440|N
75199|20374|OPTSTK|COALINDIA|XX||1448548200|34975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV349.75PE|0|2|0|0||E|N|N|N|P|N|||20|N
75200|20374|OPTSTK|COALINDIA|XX||1448548200|35975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV359.75CE|0|2|0|0||E|N|N|N|P|N|||2515|N
75201|20374|OPTSTK|COALINDIA|XX||1448548200|35975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV359.75PE|0|2|0|0||E|N|N|N|P|N|||35|N
75202|20374|OPTSTK|COALINDIA|XX||1448548200|36975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV369.75CE|0|2|0|0||E|N|N|N|P|N|||1585|N
75203|342|OPTSTK|CAMS|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|595|9145|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||4870|N
75204|342|OPTSTK|CAMS|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|50255|93405|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||71830|N
75205|342|OPTSTK|CAMS|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|285|7135|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||3710|N
75206|342|OPTSTK|CAMS|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|58170|103020|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||80595|N
75207|342|OPTSTK|CAMS|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|90|5520|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||2805|N
75208|342|OPTSTK|CAMS|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|66470|112750|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||89610|N
75209|342|OPTSTK|CAMS|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|4225|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||2100|N
75210|342|OPTSTK|CAMS|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|75105|122555|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||98830|N
75211|20374|OPTSTK|COALINDIA|XX||1448548200|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV369.75PE|0|2|0|0||E|N|N|N|P|N|||90|N
75212|20374|OPTSTK|COALINDIA|XX||1448548200|37975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV379.75CE|0|2|0|0||E|N|N|N|P|N|||755|N
75213|20374|OPTSTK|COALINDIA|XX||1448548200|37975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV379.75PE|0|2|0|0||E|N|N|N|P|N|||275|N
75214|20374|OPTSTK|COALINDIA|XX||1448548200|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV389.75CE|0|2|0|0||E|N|N|N|P|N|||270|N
75215|20374|OPTSTK|COALINDIA|XX||1448548200|38975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV389.75PE|0|2|0|0||E|N|N|N|P|N|||785|N
75216|20374|OPTSTK|COALINDIA|XX||1448548200|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV399.75CE|0|2|0|0||E|N|N|N|P|N|||80|N
75217|20374|OPTSTK|COALINDIA|XX||1448548200|39975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV399.75PE|0|2|0|0||E|N|N|N|P|N|||1585|N
75218|20374|OPTSTK|COALINDIA|XX||1448548200|40975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV409.75CE|0|2|0|0||E|N|N|N|P|N|||25|N
75219|20374|OPTSTK|COALINDIA|XX||1448548200|40975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|440|4440|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV409.75PE|0|2|0|0||E|N|N|N|P|N|||2440|N
75220|20374|OPTSTK|COALINDIA|XX||1448548200|41975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV419.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
75221|20374|OPTSTK|COALINDIA|XX||1448548200|41975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1200|5200|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV419.75PE|0|2|0|0||E|N|N|N|P|N|||3200|N
75222|20374|OPTSTK|COALINDIA|XX||1448548200|42975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COALINDIA25NOV429.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
75223|20374|OPTSTK|COALINDIA|XX||1448548200|42975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2585|6585|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV429.75PE|0|2|0|0||E|N|N|N|P|N|||4585|N
75224|20374|OPTSTK|COALINDIA|XX||1448548200|43975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518862|1448496000|1448548200|15|1|            |COALINDIA25NOV439.75CE|0|2|0|0||E|N|N|N|P|N|||10|N
75225|20374|OPTSTK|COALINDIA|XX||1448548200|43975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3575|7575|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV439.75PE|0|2|0|0||E|N|N|N|P|N|||5575|N
75228|342|OPTSTK|CAMS|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||1560|N
75229|342|OPTSTK|CAMS|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|84005|132415|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||108210|N
75232|342|OPTSTK|CAMS|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||720|N
75233|342|OPTSTK|CAMS|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|107155|157185|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||132170|N
75234|342|OPTSTK|CAMS|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||375|N
75235|342|OPTSTK|CAMS|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|126285|177055|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||151670|N
75236|342|OPTSTK|CAMS|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||190|N
75237|342|OPTSTK|CAMS|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|145730|196930|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||171330|N
75238|342|OPTSTK|CAMS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|151320|202990|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||177155|N
75239|342|OPTSTK|CAMS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518862|1453939200|1453991400|15|1|            |CAMS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
75240|342|OPTSTK|CAMS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|131675|183235|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||157455|N
75241|342|OPTSTK|CAMS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447518862|1453939200|1453991400|15|1|            |CAMS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||65|N
75242|342|OPTSTK|CAMS|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|112265|163495|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||137880|N
75243|342|OPTSTK|CAMS|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||245|N
75254|342|OPTSTK|CAMS|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|93400|143850|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||118625|N
75255|342|OPTSTK|CAMS|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||735|N
75256|342|OPTSTK|CAMS|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|84310|134100|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||109205|N
75257|342|OPTSTK|CAMS|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1190|N
75258|342|OPTSTK|CAMS|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|75530|124440|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||99985|N
75259|342|OPTSTK|CAMS|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1845|N
75260|342|OPTSTK|CAMS|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|67130|114910|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||91020|N
75261|342|OPTSTK|CAMS|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||2760|N
75262|342|OPTSTK|CAMS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|59170|105560|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||82365|N
75294|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|204265|285165|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||244715|N
75295|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||235|N
75296|342|OPTSTK|CAMS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1320|6640|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||3980|N
75297|342|OPTSTK|CAMS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|51710|96430|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||74070|N
75298|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|223785|305035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||264410|N
75299|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||85|N
75300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|263135|344765|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||303950|N
75301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||30|N
75302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|302685|384475|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||343580|N
75305|342|OPTSTK|CAMS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2070|9050|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5560|N
75306|342|OPTSTK|CAMS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|44795|87595|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||66195|N
75307|342|OPTSTK|CAMS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3105|12015|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||7560|N
75308|16675|OPTSTK|BAJAJFINSV|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|80475|99215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||89845|N
75309|16675|OPTSTK|BAJAJFINSV|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75310|16675|OPTSTK|BAJAJFINSV|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|72495|91235|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||81865|N
75311|16675|OPTSTK|BAJAJFINSV|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75314|342|OPTSTK|CAMS|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|38470|79100|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||58785|N
75315|342|OPTSTK|CAMS|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|4485|15565|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||10025|N
75316|342|OPTSTK|CAMS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|32705|70965|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||51835|N
75317|342|OPTSTK|CAMS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|6230|19680|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||12955|N
75318|342|OPTSTK|CAMS|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|27575|63295|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||45435|N
75319|342|OPTSTK|CAMS|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|8430|24420|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||16425|N
75320|342|OPTSTK|CAMS|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|10965|44035|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||27500|N
75321|342|OPTSTK|CAMS|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|11115|29755|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||20435|N
75322|342|OPTSTK|CAMS|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|19060|49420|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||34240|N
75327|16675|OPTSTK|BAJAJFINSV|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|42555|61285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||51920|N
75328|342|OPTSTK|CAMS|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|14305|35655|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||24980|N
75329|342|OPTSTK|CAMS|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|15625|43255|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||29440|N
75330|342|OPTSTK|CAMS|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|18020|42100|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||30060|N
75331|342|OPTSTK|CAMS|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|12695|37635|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||25165|N
75332|16675|OPTSTK|BAJAJFINSV|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
75335|342|OPTSTK|CAMS|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|22280|49040|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||35660|N
75336|342|OPTSTK|CAMS|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|10215|32545|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||21380|N
75337|342|OPTSTK|CAMS|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|27065|56435|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||41750|N
75338|342|OPTSTK|CAMS|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|8140|27980|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||18060|N
75339|342|OPTSTK|CAMS|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|32370|64240|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||48305|N
75340|342|OPTSTK|CAMS|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|6430|23910|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||15170|N
75345|16675|OPTSTK|BAJAJFINSV|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|38565|57295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||47930|N
75346|16675|OPTSTK|BAJAJFINSV|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
75347|16675|OPTSTK|BAJAJFINSV|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|34570|53300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||43935|N
75348|16675|OPTSTK|BAJAJFINSV|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
75349|16675|OPTSTK|BAJAJFINSV|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|30580|49310|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||39945|N
75350|16675|OPTSTK|BAJAJFINSV|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
75351|16675|OPTSTK|BAJAJFINSV|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|26585|45315|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||35950|N
75352|16675|OPTSTK|BAJAJFINSV|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
75353|16675|OPTSTK|BAJAJFINSV|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|22595|41325|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||31960|N
75354|16675|OPTSTK|BAJAJFINSV|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
75355|16675|OPTSTK|BAJAJFINSV|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|18630|37320|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||27975|N
75356|16675|OPTSTK|BAJAJFINSV|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||10|N
75357|342|OPTSTK|CAMS|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|38180|72400|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||55290|N
75360|16675|OPTSTK|BAJAJFINSV|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|14715|33295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||24005|N
75361|16675|OPTSTK|BAJAJFINSV|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||80|N
75362|16675|OPTSTK|BAJAJFINSV|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|11110|29390|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||20250|N
75363|16675|OPTSTK|BAJAJFINSV|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||125|N
75364|16675|OPTSTK|BAJAJFINSV|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|7335|24975|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||16155|N
75376|16675|OPTSTK|BAJAJFINSV|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||215|N
75381|342|OPTSTK|CAMS|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5045|20345|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||12695|N
75382|342|OPTSTK|CAMS|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|44485|80895|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||62690|N
75383|342|OPTSTK|CAMS|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3915|17215|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||10565|N
75384|342|OPTSTK|CAMS|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|51230|89640|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||70435|N
75385|342|OPTSTK|CAMS|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3000|14460|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||8730|N
75386|342|OPTSTK|CAMS|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|58355|98595|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||78475|N
75389|342|OPTSTK|CAMS|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2270|12100|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||7185|N
75390|342|OPTSTK|CAMS|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|65870|107750|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||86810|N
75391|342|OPTSTK|CAMS|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1705|10075|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||5890|N
75392|16675|OPTSTK|BAJAJFINSV|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|4040|20510|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||12275|N
75393|342|OPTSTK|CAMS|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|73725|117055|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||95390|N
75394|11543|OPTSTK|COFORGE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|65310|89140|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||77225|N
75395|11543|OPTSTK|COFORGE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COFORGE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
75396|11543|OPTSTK|COFORGE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|57325|81155|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||69240|N
75397|11543|OPTSTK|COFORGE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COFORGE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75398|11543|OPTSTK|COFORGE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|53330|77160|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||65245|N
75399|11543|OPTSTK|COFORGE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COFORGE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75400|11543|OPTSTK|COFORGE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|49340|73170|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||61255|N
75401|11543|OPTSTK|COFORGE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COFORGE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75402|11543|OPTSTK|COFORGE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|45350|69180|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||57265|N
75403|11543|OPTSTK|COFORGE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COFORGE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75404|11543|OPTSTK|COFORGE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41355|65185|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||53270|N
75405|11543|OPTSTK|COFORGE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COFORGE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75406|11543|OPTSTK|COFORGE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37365|61195|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||49280|N
75407|11543|OPTSTK|COFORGE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COFORGE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75408|11543|OPTSTK|COFORGE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33370|57200|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||45285|N
75409|11543|OPTSTK|COFORGE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75410|11543|OPTSTK|COFORGE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29235|53055|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||41145|N
75411|11543|OPTSTK|COFORGE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75412|11543|OPTSTK|COFORGE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25405|49205|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||37305|N
75413|11543|OPTSTK|COFORGE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COFORGE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75414|11543|OPTSTK|COFORGE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21450|45200|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||33325|N
75415|16675|OPTSTK|BAJAJFINSV|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||375|N
75416|16675|OPTSTK|BAJAJFINSV|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|1400|16060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||8730|N
75417|16675|OPTSTK|BAJAJFINSV|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||720|N
75418|16675|OPTSTK|BAJAJFINSV|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|11615|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5470|N
75419|11543|OPTSTK|COFORGE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
75420|11543|OPTSTK|COFORGE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17485|41095|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||29290|N
75421|11543|OPTSTK|COFORGE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||45|N
75422|11543|OPTSTK|COFORGE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13785|37095|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||25440|N
75423|342|OPTSTK|CAMS|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1260|8350|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||4805|N
75424|342|OPTSTK|CAMS|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|81870|126490|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||104180|N
75425|342|OPTSTK|CAMS|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|920|6890|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||3905|N
75426|11543|OPTSTK|COFORGE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||90|N
75427|11543|OPTSTK|COFORGE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10170|32910|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||21540|N
75428|11543|OPTSTK|COFORGE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||165|N
75429|11543|OPTSTK|COFORGE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7020|28790|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||17905|N
75430|11543|OPTSTK|COFORGE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||185|N
75431|11543|OPTSTK|COFORGE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3520|23830|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||13675|N
75432|342|OPTSTK|CAMS|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|90285|136025|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||113155|N
75433|342|OPTSTK|CAMS|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|660|5660|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||3160|N
75434|11543|OPTSTK|COFORGE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||365|N
75435|11543|OPTSTK|COFORGE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|825|19155|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||9990|N
75436|11543|OPTSTK|COFORGE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||675|N
75437|11543|OPTSTK|COFORGE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|14595|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||6640|N
75438|342|OPTSTK|CAMS|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|98930|145640|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||122285|N
75439|342|OPTSTK|CAMS|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||2050|N
75440|342|OPTSTK|CAMS|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|116790|165050|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||140920|N
75441|342|OPTSTK|CAMS|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||1310|N
75442|11543|OPTSTK|COFORGE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5315|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||1355|N
75443|11543|OPTSTK|COFORGE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|10690|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||4080|N
75444|11543|OPTSTK|COFORGE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7950|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||2645|N
75445|11543|OPTSTK|COFORGE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7500|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2260|N
75446|11543|OPTSTK|COFORGE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|11530|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||4855|N
75447|11543|OPTSTK|COFORGE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5145|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1190|N
75448|342|OPTSTK|CAMS|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|135250|184620|0|0|0|1447521416|1453939200|1453991400|15|1|            |CAMS26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||159935|N
75451|11543|OPTSTK|COFORGE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1550|17470|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||9510|N
75452|11543|OPTSTK|COFORGE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||645|N
75455|10794|OPTSTK|CANBK|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4209|8209|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC82CE|0|2|0|0||E|N|N|N|P|N|||6209|N
75456|10794|OPTSTK|CANBK|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |CANBK25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
75457|10794|OPTSTK|CANBK|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3812|7812|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC86CE|0|2|0|0||E|N|N|N|P|N|||5812|N
75458|10794|OPTSTK|CANBK|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |CANBK25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
75459|10794|OPTSTK|CANBK|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2721|6721|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC97CE|0|2|0|0||E|N|N|N|P|N|||4721|N
75460|10794|OPTSTK|CANBK|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |CANBK25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1|N
75461|11543|OPTSTK|COFORGE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2035|20185|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||11110|N
75462|11543|OPTSTK|COFORGE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||400|N
75463|10794|OPTSTK|CANBK|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2523|6523|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC99CE|0|2|0|0||E|N|N|N|P|N|||4523|N
75464|10794|OPTSTK|CANBK|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |CANBK25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1|N
75465|11543|OPTSTK|COFORGE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4995|24945|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||14970|N
75466|11543|OPTSTK|COFORGE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||280|N
75467|10794|OPTSTK|CANBK|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2326|6326|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC101CE|0|2|0|0||E|N|N|N|P|N|||4326|N
75468|10794|OPTSTK|CANBK|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518862|1451520000|1451572200|15|1|            |CANBK25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2|N
75469|16675|OPTSTK|BAJAJFINSV|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|4750|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||1525|N
75470|16675|OPTSTK|BAJAJFINSV|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|7835|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||3045|N
75471|16675|OPTSTK|BAJAJFINSV|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|7655|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||3075|N
75472|16675|OPTSTK|BAJAJFINSV|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|4945|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1495|N
75491|10794|OPTSTK|CANBK|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2128|6128|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC103CE|0|2|0|0||E|N|N|N|P|N|||4128|N
75492|10794|OPTSTK|CANBK|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518862|1451520000|1451572200|15|1|            |CANBK25DEC103PE|0|2|0|0||E|N|N|N|P|N|||3|N
75493|10794|OPTSTK|CANBK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1931|5931|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3931|N
75494|10794|OPTSTK|CANBK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447518862|1451520000|1451572200|15|1|            |CANBK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||4|N
75495|10794|OPTSTK|CANBK|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1735|5735|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC107CE|0|2|0|0||E|N|N|N|P|N|||3735|N
75496|10794|OPTSTK|CANBK|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC107PE|0|2|0|0||E|N|N|N|P|N|||6|N
75497|10794|OPTSTK|CANBK|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1540|5540|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC109CE|0|2|0|0||E|N|N|N|P|N|||3540|N
75498|10794|OPTSTK|CANBK|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC109PE|0|2|0|0||E|N|N|N|P|N|||9|N
75499|10794|OPTSTK|CANBK|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1346|5346|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3346|N
75500|11543|OPTSTK|COFORGE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8065|29375|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||18720|N
75501|11543|OPTSTK|COFORGE|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||200|N
75502|11543|OPTSTK|COFORGE|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11835|34105|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||22970|N
75503|11543|OPTSTK|COFORGE|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||210|N
75504|10794|OPTSTK|CANBK|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC111PE|0|2|0|0||E|N|N|N|P|N|||14|N
75505|10794|OPTSTK|CANBK|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1153|5153|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC113CE|0|2|0|0||E|N|N|N|P|N|||3153|N
75506|10794|OPTSTK|CANBK|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC113PE|0|2|0|0||E|N|N|N|P|N|||20|N
75507|11543|OPTSTK|COFORGE|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15335|38245|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||26790|N
75508|11543|OPTSTK|COFORGE|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||110|N
75509|11543|OPTSTK|COFORGE|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19025|42335|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||30680|N
75510|11543|OPTSTK|COFORGE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||55|N
75511|11543|OPTSTK|COFORGE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22845|46395|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||34620|N
75512|11543|OPTSTK|COFORGE|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||30|N
75513|11543|OPTSTK|COFORGE|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26740|50420|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||38580|N
75514|11543|OPTSTK|COFORGE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
75515|16675|OPTSTK|BAJAJFINSV|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|11410|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5490|N
75516|16675|OPTSTK|BAJAJFINSV|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||715|N
75517|16675|OPTSTK|BAJAJFINSV|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|1545|15725|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||8635|N
75518|16675|OPTSTK|BAJAJFINSV|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||395|N
75519|16675|OPTSTK|BAJAJFINSV|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|4350|20330|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||12340|N
75520|16675|OPTSTK|BAJAJFINSV|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||265|N
75521|16675|OPTSTK|BAJAJFINSV|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|7740|24950|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||16345|N
75522|11543|OPTSTK|COFORGE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30680|54440|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||42560|N
75523|11543|OPTSTK|COFORGE|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
75524|11543|OPTSTK|COFORGE|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34645|58445|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||46545|N
75525|11543|OPTSTK|COFORGE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
75526|16675|OPTSTK|BAJAJFINSV|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||165|N
75527|16675|OPTSTK|BAJAJFINSV|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|11145|29105|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||20125|N
75528|11543|OPTSTK|COFORGE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38630|62440|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||50535|N
75529|11543|OPTSTK|COFORGE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COFORGE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
75530|11543|OPTSTK|COFORGE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|46600|70430|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||58515|N
75531|10794|OPTSTK|CANBK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|963|4963|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2963|N
75532|16675|OPTSTK|BAJAJFINSV|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||120|N
75533|16675|OPTSTK|BAJAJFINSV|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|14825|33195|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||24010|N
75534|10794|OPTSTK|CANBK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||28|N
75536|10794|OPTSTK|CANBK|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC117CE|0|2|0|0||E|N|N|N|P|N|||2775|N
75537|10794|OPTSTK|CANBK|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC117PE|0|2|0|0||E|N|N|N|P|N|||39|N
75538|10794|OPTSTK|CANBK|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|591|4591|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC119CE|0|2|0|0||E|N|N|N|P|N|||2591|N
75539|10794|OPTSTK|CANBK|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC119PE|0|2|0|0||E|N|N|N|P|N|||53|N
75540|10794|OPTSTK|CANBK|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC121CE|0|2|0|0||E|N|N|N|P|N|||2410|N
75541|10794|OPTSTK|CANBK|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC121PE|0|2|0|0||E|N|N|N|P|N|||70|N
75542|10794|OPTSTK|CANBK|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|234|4234|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC123CE|0|2|0|0||E|N|N|N|P|N|||2234|N
75543|10794|OPTSTK|CANBK|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC123PE|0|2|0|0||E|N|N|N|P|N|||92|N
75544|10794|OPTSTK|CANBK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2075|N
75545|10794|OPTSTK|CANBK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1447518862|1451520000|1451572200|15|1|            |CANBK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||56|N
75546|10794|OPTSTK|CANBK|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3896|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC127CE|0|2|0|0||E|N|N|N|P|N|||1896|N
75547|10794|OPTSTK|CANBK|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC127PE|0|2|0|0||E|N|N|N|P|N|||152|N
75552|16675|OPTSTK|BAJAJFINSV|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||80|N
75553|16675|OPTSTK|BAJAJFINSV|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|18665|37245|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||27955|N
75554|16675|OPTSTK|BAJAJFINSV|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||25|N
75555|16675|OPTSTK|BAJAJFINSV|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|22590|41270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||31930|N
75556|16675|OPTSTK|BAJAJFINSV|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
75557|16675|OPTSTK|BAJAJFINSV|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|26560|45270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||35915|N
75558|16675|OPTSTK|BAJAJFINSV|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
75559|16675|OPTSTK|BAJAJFINSV|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|30540|49270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||39905|N
75560|16675|OPTSTK|BAJAJFINSV|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
75561|16675|OPTSTK|BAJAJFINSV|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|34530|53260|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||43895|N
75562|16675|OPTSTK|BAJAJFINSV|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
75563|16675|OPTSTK|BAJAJFINSV|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|38520|57260|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||47890|N
75564|16675|OPTSTK|BAJAJFINSV|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
75565|16675|OPTSTK|BAJAJFINSV|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|42510|61250|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||51880|N
75566|16675|OPTSTK|BAJAJFINSV|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
75567|16675|OPTSTK|BAJAJFINSV|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|60475|79215|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||69845|N
75568|16675|OPTSTK|BAJAJFINSV|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
75569|16675|OPTSTK|BAJAJFINSV|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|68460|87200|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||77830|N
75570|16675|OPTSTK|BAJAJFINSV|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
75571|16675|OPTSTK|BAJAJFINSV|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|76445|95185|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||85815|N
75577|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|77195|95925|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||86560|N
75578|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75579|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|69260|87990|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||78625|N
75632|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|61320|80050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||70685|N
75636|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75649|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|57355|76085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||66720|N
75650|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75651|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|53385|72115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||62750|N
75652|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75653|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|49420|68150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||58785|N
75655|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
75656|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|45465|64175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||54820|N
75657|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
75658|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|41520|60200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||50860|N
75661|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
75662|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|37600|56230|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||46915|N
75663|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
75664|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|33715|52255|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||42985|N
75665|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||85|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|29910|48280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||39095|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||160|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|26195|44315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||35255|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||290|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|22620|40370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||31495|N
75673|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||495|N
75674|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|19220|36460|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||27840|N
75675|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||500|N
75676|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|16055|32615|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||24335|N
75677|10794|OPTSTK|CANBK|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3737|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC129CE|0|2|0|0||E|N|N|N|P|N|||1737|N
75678|10794|OPTSTK|CANBK|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2191|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC129PE|0|2|0|0||E|N|N|N|P|N|||191|N
75679|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||760|N
75680|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|13155|28865|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||21010|N
75682|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1920|N
75683|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|10560|25250|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||17905|N
75684|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1515|N
75686|10794|OPTSTK|CANBK|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3375|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1375|N
75687|10794|OPTSTK|CANBK|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC131PE|0|2|0|0||E|N|N|N|P|N|||236|N
75688|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|6740|20260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||13500|N
75689|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|4920|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2310|N
75690|10794|OPTSTK|CANBK|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3325|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1325|N
75691|10794|OPTSTK|CANBK|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2289|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC133PE|0|2|0|0||E|N|N|N|P|N|||289|N
75692|10794|OPTSTK|CANBK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3179|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1179|N
75693|10794|OPTSTK|CANBK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||175|N
75694|10794|OPTSTK|CANBK|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3170|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1170|N
75695|10794|OPTSTK|CANBK|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2417|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC137PE|0|2|0|0||E|N|N|N|P|N|||417|N
75696|10794|OPTSTK|CANBK|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3048|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC139CE|0|2|0|0||E|N|N|N|P|N|||1048|N
75697|10794|OPTSTK|CANBK|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2494|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC139PE|0|2|0|0||E|N|N|N|P|N|||494|N
75698|10794|OPTSTK|CANBK|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2935|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC141CE|0|2|0|0||E|N|N|N|P|N|||935|N
75699|10794|OPTSTK|CANBK|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2579|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC141PE|0|2|0|0||E|N|N|N|P|N|||579|N
75700|10794|OPTSTK|CANBK|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2610|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC143CE|0|2|0|0||E|N|N|N|P|N|||610|N
75701|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|4480|16720|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10600|N
75702|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|110|6610|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||3360|N
75703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|2710|13590|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||8150|N
75704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|1070|8930|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5000|N
75705|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|3430|12930|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||8180|N
75706|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|4315|13555|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||8935|N
75707|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|345|8475|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4410|N
75708|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|3695|14305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||9000|N
75709|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|6720|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3300|N
75710|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|7790|19690|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||13740|N
75711|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|4955|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2135|N
75712|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|8200|21300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||14750|N
75713|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1405|N
75714|10794|OPTSTK|CANBK|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2445|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC143PE|0|2|0|0||E|N|N|N|P|N|||445|N
75715|10794|OPTSTK|CANBK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2517|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||517|N
75716|10794|OPTSTK|CANBK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2540|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||540|N
75717|10794|OPTSTK|CANBK|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2645|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC147CE|0|2|0|0||E|N|N|N|P|N|||645|N
75718|10794|OPTSTK|CANBK|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2885|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC147PE|0|2|0|0||E|N|N|N|P|N|||885|N
75719|10794|OPTSTK|CANBK|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2365|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC149CE|0|2|0|0||E|N|N|N|P|N|||365|N
75720|10794|OPTSTK|CANBK|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3003|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC149PE|0|2|0|0||E|N|N|N|P|N|||1003|N
75721|10794|OPTSTK|CANBK|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2492|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC151CE|0|2|0|0||E|N|N|N|P|N|||492|N
75722|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|12480|26650|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||19565|N
75723|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||940|N
75724|10794|OPTSTK|CANBK|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3129|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC151PE|0|2|0|0||E|N|N|N|P|N|||1129|N
75725|10794|OPTSTK|CANBK|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2427|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC153CE|0|2|0|0||E|N|N|N|P|N|||427|N
75726|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|15230|30340|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||22785|N
75727|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||600|N
75728|10794|OPTSTK|CANBK|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3263|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC153PE|0|2|0|0||E|N|N|N|P|N|||1263|N
75729|10794|OPTSTK|CANBK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2369|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||369|N
75730|10794|OPTSTK|CANBK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3403|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1403|N
75731|10794|OPTSTK|CANBK|XX||1451572200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2318|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC157CE|0|2|0|0||E|N|N|N|P|N|||318|N
75732|10794|OPTSTK|CANBK|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3551|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1551|N
75733|10794|OPTSTK|CANBK|XX||1451572200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2273|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC159CE|0|2|0|0||E|N|N|N|P|N|||273|N
75734|10794|OPTSTK|CANBK|XX||1451572200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3704|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC159PE|0|2|0|0||E|N|N|N|P|N|||1704|N
75735|10794|OPTSTK|CANBK|XX||1451572200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2232|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC161CE|0|2|0|0||E|N|N|N|P|N|||232|N
75736|10794|OPTSTK|CANBK|XX||1451572200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3861|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC161PE|0|2|0|0||E|N|N|N|P|N|||1861|N
75739|10794|OPTSTK|CANBK|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2108|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||108|N
75740|10794|OPTSTK|CANBK|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|630|4630|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2630|N
75741|10794|OPTSTK|CANBK|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC174CE|0|2|0|0||E|N|N|N|P|N|||75|N
75742|10794|OPTSTK|CANBK|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|994|4994|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2994|N
75745|10794|OPTSTK|CANBK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4445|8445|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6445|N
75746|10794|OPTSTK|CANBK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
75747|10794|OPTSTK|CANBK|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4050|8050|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN84CE|0|2|0|0||E|N|N|N|P|N|||6050|N
75748|10794|OPTSTK|CANBK|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
75749|10794|OPTSTK|CANBK|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3655|7655|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN88CE|0|2|0|0||E|N|N|N|P|N|||5655|N
75750|10794|OPTSTK|CANBK|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
75751|10794|OPTSTK|CANBK|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3261|7261|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5261|N
75752|10794|OPTSTK|CANBK|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN92PE|0|2|0|0||E|N|N|N|P|N|||2|N
75753|10794|OPTSTK|CANBK|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3065|7065|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN94CE|0|2|0|0||E|N|N|N|P|N|||5065|N
75754|10794|OPTSTK|CANBK|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN94PE|0|2|0|0||E|N|N|N|P|N|||3|N
75755|10794|OPTSTK|CANBK|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2869|6869|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN96CE|0|2|0|0||E|N|N|N|P|N|||4869|N
75756|10794|OPTSTK|CANBK|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN96PE|0|2|0|0||E|N|N|N|P|N|||4|N
75757|10794|OPTSTK|CANBK|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2673|6673|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN98CE|0|2|0|0||E|N|N|N|P|N|||4673|N
75758|10794|OPTSTK|CANBK|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN98PE|0|2|0|0||E|N|N|N|P|N|||6|N
75759|10794|OPTSTK|CANBK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2478|6478|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4478|N
75760|10794|OPTSTK|CANBK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||9|N
75763|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|18220|34130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||26175|N
75764|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||450|N
75765|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|21415|37985|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||29700|N
75766|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||830|N
75775|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|24785|41885|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||33335|N
75776|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||585|N
75777|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|28290|45820|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||37055|N
75780|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||405|N
75787|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|31920|49770|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||40845|N
75788|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||280|N
75789|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|35635|53735|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||44685|N
75790|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||190|N
75791|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|39420|57710|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||48565|N
75792|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||125|N
75806|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|43260|61690|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||52475|N
75807|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||85|N
75808|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|47140|65660|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||56400|N
75816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||35|N
75817|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|54970|73610|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||64290|N
75820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
75826|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|62855|81555|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||72205|N
75827|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
75836|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|70775|89495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||80135|N
75837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
75846|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|78705|97435|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||88070|N
75870|10794|OPTSTK|CANBK|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2284|6284|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4284|N
75871|10794|OPTSTK|CANBK|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN102PE|0|2|0|0||E|N|N|N|P|N|||12|N
75875|10794|OPTSTK|CANBK|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2091|6091|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4091|N
75876|10794|OPTSTK|CANBK|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN104PE|0|2|0|0||E|N|N|N|P|N|||17|N
75885|317|OPTSTK|BAJFINANCE|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18575|28805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV770CE|0|0|0|0||E|N|N|N|P|N|||23690|N
75886|317|OPTSTK|BAJFINANCE|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV770PE|0|0|0|0||E|N|N|N|P|N|||5|N
75887|317|OPTSTK|BAJFINANCE|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16580|26810|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV790CE|0|0|0|0||E|N|N|N|P|N|||21695|N
75888|317|OPTSTK|BAJFINANCE|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV790PE|0|0|0|0||E|N|N|N|P|N|||5|N
75889|317|OPTSTK|BAJFINANCE|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14585|24815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV810CE|0|0|0|0||E|N|N|N|P|N|||19700|N
75890|317|OPTSTK|BAJFINANCE|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV810PE|0|0|0|0||E|N|N|N|P|N|||5|N
75891|317|OPTSTK|BAJFINANCE|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12590|22820|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV830CE|0|0|0|0||E|N|N|N|P|N|||17705|N
75892|317|OPTSTK|BAJFINANCE|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV830PE|0|0|0|0||E|N|N|N|P|N|||5|N
75893|317|OPTSTK|BAJFINANCE|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10605|20815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV850CE|0|0|0|0||E|N|N|N|P|N|||15710|N
75894|317|OPTSTK|BAJFINANCE|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV850PE|0|0|0|0||E|N|N|N|P|N|||5|N
75895|317|OPTSTK|BAJFINANCE|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8635|18805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV870CE|0|0|0|0||E|N|N|N|P|N|||13720|N
75896|317|OPTSTK|BAJFINANCE|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV870PE|0|0|0|0||E|N|N|N|P|N|||15|N
75897|317|OPTSTK|BAJFINANCE|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6720|16780|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV890CE|0|0|0|0||E|N|N|N|P|N|||11750|N
75898|317|OPTSTK|BAJFINANCE|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV890PE|0|0|0|0||E|N|N|N|P|N|||35|N
75899|317|OPTSTK|BAJFINANCE|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4900|14730|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV910CE|0|0|0|0||E|N|N|N|P|N|||9815|N
75900|317|OPTSTK|BAJFINANCE|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV910PE|0|0|0|0||E|N|N|N|P|N|||60|N
75901|317|OPTSTK|BAJFINANCE|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3255|12645|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV930CE|0|0|0|0||E|N|N|N|P|N|||7950|N
75902|317|OPTSTK|BAJFINANCE|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV930PE|0|0|0|0||E|N|N|N|P|N|||120|N
75903|317|OPTSTK|BAJFINANCE|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1995|10675|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV950CE|0|0|0|0||E|N|N|N|P|N|||6335|N
75904|317|OPTSTK|BAJFINANCE|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV950PE|0|0|0|0||E|N|N|N|P|N|||270|N
75905|317|OPTSTK|BAJFINANCE|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|735|8405|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV970CE|0|0|0|0||E|N|N|N|P|N|||4570|N
75906|317|OPTSTK|BAJFINANCE|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV970PE|0|0|0|0||E|N|N|N|P|N|||520|N
75907|317|OPTSTK|BAJFINANCE|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|6160|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV990CE|0|0|0|0||E|N|N|N|P|N|||2950|N
75908|317|OPTSTK|BAJFINANCE|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV990PE|0|0|0|0||E|N|N|N|P|N|||985|N
75909|317|OPTSTK|BAJFINANCE|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|4290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1010CE|0|0|0|0||E|N|N|N|P|N|||1765|N
75910|317|OPTSTK|BAJFINANCE|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|4365|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1010PE|0|0|0|0||E|N|N|N|P|N|||1775|N
75911|317|OPTSTK|BAJFINANCE|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1030CE|0|0|0|0||E|N|N|N|P|N|||950|N
75912|317|OPTSTK|BAJFINANCE|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|6200|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1030PE|0|0|0|0||E|N|N|N|P|N|||2945|N
75913|317|OPTSTK|BAJFINANCE|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1050CE|0|0|0|0||E|N|N|N|P|N|||500|N
75914|317|OPTSTK|BAJFINANCE|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|620|8300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1050PE|0|0|0|0||E|N|N|N|P|N|||4460|N
75915|317|OPTSTK|BAJFINANCE|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1070CE|0|0|0|0||E|N|N|N|P|N|||275|N
75918|317|OPTSTK|BAJFINANCE|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1945|10545|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1070PE|0|0|0|0||E|N|N|N|P|N|||6245|N
75919|317|OPTSTK|BAJFINANCE|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1090CE|0|0|0|0||E|N|N|N|P|N|||180|N
75924|10794|OPTSTK|CANBK|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1900|5900|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN106CE|0|2|0|0||E|N|N|N|P|N|||3900|N
75925|10794|OPTSTK|CANBK|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN106PE|0|2|0|0||E|N|N|N|P|N|||23|N
75926|317|OPTSTK|BAJFINANCE|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3670|12930|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1090PE|0|0|0|0||E|N|N|N|P|N|||8300|N
75927|317|OPTSTK|BAJFINANCE|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1110CE|0|0|0|0||E|N|N|N|P|N|||120|N
75928|15141|OPTSTK|COLPAL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|72210|91120|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||81665|N
75929|15141|OPTSTK|COLPAL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75930|15141|OPTSTK|COLPAL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|64225|83135|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||73680|N
75931|15141|OPTSTK|COLPAL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75932|15141|OPTSTK|COLPAL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|56240|75150|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||65695|N
75933|15141|OPTSTK|COLPAL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75934|317|OPTSTK|BAJFINANCE|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5525|15225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1110PE|0|0|0|0||E|N|N|N|P|N|||10375|N
75935|317|OPTSTK|BAJFINANCE|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1130CE|0|0|0|0||E|N|N|N|P|N|||85|N
75936|15141|OPTSTK|COLPAL|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|48260|67170|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||57715|N
75937|15141|OPTSTK|COLPAL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75938|15141|OPTSTK|COLPAL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|44265|63175|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||53720|N
75939|15141|OPTSTK|COLPAL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
75940|15141|OPTSTK|COLPAL|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|40275|59185|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||49730|N
75941|15141|OPTSTK|COLPAL|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
75942|15141|OPTSTK|COLPAL|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|36280|55190|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||45735|N
75943|15141|OPTSTK|COLPAL|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75944|15141|OPTSTK|COLPAL|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|32290|51200|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||41745|N
75945|15141|OPTSTK|COLPAL|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
75946|15141|OPTSTK|COLPAL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|28295|47205|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||37750|N
75947|15141|OPTSTK|COLPAL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75948|15141|OPTSTK|COLPAL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24310|43210|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||33760|N
75949|15141|OPTSTK|COLPAL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
75950|15141|OPTSTK|COLPAL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20330|39210|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||29770|N
75951|15141|OPTSTK|COLPAL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75952|15141|OPTSTK|COLPAL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|16395|35195|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||25795|N
75953|15141|OPTSTK|COLPAL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||20|N
75954|15141|OPTSTK|COLPAL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|12555|31145|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||21850|N
75955|15141|OPTSTK|COLPAL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||70|N
75956|15141|OPTSTK|COLPAL|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10095|28205|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||19150|N
75957|15141|OPTSTK|COLPAL|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||185|N
75958|15141|OPTSTK|COLPAL|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5685|22865|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||14275|N
75959|15141|OPTSTK|COLPAL|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||270|N
75960|317|OPTSTK|BAJFINANCE|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7325|17285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1130PE|0|0|0|0||E|N|N|N|P|N|||12305|N
75961|317|OPTSTK|BAJFINANCE|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1150CE|0|0|0|0||E|N|N|N|P|N|||60|N
75962|317|OPTSTK|BAJFINANCE|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8370|18470|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1150PE|0|0|0|0||E|N|N|N|P|N|||13420|N
75963|317|OPTSTK|BAJFINANCE|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1170CE|0|0|0|0||E|N|N|N|P|N|||45|N
75964|317|OPTSTK|BAJFINANCE|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|11160|21330|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1170PE|0|0|0|0||E|N|N|N|P|N|||16245|N
75965|317|OPTSTK|BAJFINANCE|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1190CE|0|0|0|0||E|N|N|N|P|N|||35|N
75966|317|OPTSTK|BAJFINANCE|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|13130|23340|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1190PE|0|0|0|0||E|N|N|N|P|N|||18235|N
75967|317|OPTSTK|BAJFINANCE|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1210CE|0|0|0|0||E|N|N|N|P|N|||5|N
75968|317|OPTSTK|BAJFINANCE|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|15120|25340|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1210PE|0|0|0|0||E|N|N|N|P|N|||20230|N
75969|317|OPTSTK|BAJFINANCE|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1230CE|0|0|0|0||E|N|N|N|P|N|||5|N
75970|317|OPTSTK|BAJFINANCE|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|17110|27340|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1230PE|0|0|0|0||E|N|N|N|P|N|||22225|N
75971|317|OPTSTK|BAJFINANCE|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1250CE|0|0|0|0||E|N|N|N|P|N|||5|N
75972|317|OPTSTK|BAJFINANCE|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19105|29335|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1250PE|0|0|0|0||E|N|N|N|P|N|||24220|N
75973|317|OPTSTK|BAJFINANCE|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1270CE|0|0|0|0||E|N|N|N|P|N|||5|N
75974|317|OPTSTK|BAJFINANCE|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21100|31330|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1270PE|0|0|0|0||E|N|N|N|P|N|||26215|N
75975|317|OPTSTK|BAJFINANCE|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1290CE|0|0|0|0||E|N|N|N|P|N|||5|N
75976|317|OPTSTK|BAJFINANCE|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|23095|33325|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1290PE|0|0|0|0||E|N|N|N|P|N|||28210|N
75977|317|OPTSTK|BAJFINANCE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
75978|317|OPTSTK|BAJFINANCE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|28085|38315|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||33200|N
75979|317|OPTSTK|BAJFINANCE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
75980|317|OPTSTK|BAJFINANCE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|32080|42310|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||37195|N
75981|317|OPTSTK|BAJFINANCE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
75982|317|OPTSTK|BAJFINANCE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|36070|46300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||41185|N
75983|317|OPTSTK|BAJFINANCE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
75984|317|OPTSTK|BAJFINANCE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|38065|48295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||43180|N
75985|317|OPTSTK|BAJFINANCE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
75986|317|OPTSTK|BAJFINANCE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|40065|50295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||45180|N
75987|10794|OPTSTK|CANBK|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1710|5710|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3710|N
75988|10794|OPTSTK|CANBK|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN108PE|0|2|0|0||E|N|N|N|P|N|||31|N
75993|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|35895|46125|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600CE|0|0|0|0||E|N|N|N|P|N|||41010|N
75994|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600PE|0|0|0|0||E|N|N|N|P|N|||5|N
75995|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|31930|42160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640CE|0|0|0|0||E|N|N|N|P|N|||37045|N
75996|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640PE|0|0|0|0||E|N|N|N|P|N|||5|N
75997|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|27960|38190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680CE|0|0|0|0||E|N|N|N|P|N|||33075|N
75998|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680PE|0|0|0|0||E|N|N|N|P|N|||5|N
75999|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25980|36200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700CE|0|0|0|0||E|N|N|N|P|N|||31090|N
76000|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700PE|0|0|0|0||E|N|N|N|P|N|||5|N
76001|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|24000|34220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720CE|0|0|0|0||E|N|N|N|P|N|||29110|N
76002|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720PE|0|0|0|0||E|N|N|N|P|N|||5|N
76003|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|22030|32230|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740CE|0|0|0|0||E|N|N|N|P|N|||27130|N
76004|10794|OPTSTK|CANBK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1523|5523|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3523|N
76005|10794|OPTSTK|CANBK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||41|N
76006|10794|OPTSTK|CANBK|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1338|5338|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3338|N
76007|10794|OPTSTK|CANBK|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN112PE|0|2|0|0||E|N|N|N|P|N|||53|N
76008|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740PE|0|0|0|0||E|N|N|N|P|N|||10|N
76009|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|20075|30245|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760CE|0|0|0|0||E|N|N|N|P|N|||25160|N
76010|10794|OPTSTK|CANBK|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1155|5155|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3155|N
76011|10794|OPTSTK|CANBK|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN114PE|0|2|0|0||E|N|N|N|P|N|||68|N
76012|10794|OPTSTK|CANBK|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|976|4976|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN116CE|0|2|0|0||E|N|N|N|P|N|||2976|N
76013|10794|OPTSTK|CANBK|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN116PE|0|2|0|0||E|N|N|N|P|N|||87|N
76014|10794|OPTSTK|CANBK|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|801|4801|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN118CE|0|2|0|0||E|N|N|N|P|N|||2801|N
76015|10794|OPTSTK|CANBK|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN118PE|0|2|0|0||E|N|N|N|P|N|||109|N
76016|10794|OPTSTK|CANBK|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|630|4630|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2630|N
76017|10794|OPTSTK|CANBK|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2135|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||135|N
76018|10794|OPTSTK|CANBK|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|463|4463|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2463|N
76019|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760PE|0|0|0|0||E|N|N|N|P|N|||25|N
76020|10794|OPTSTK|CANBK|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN122PE|0|2|0|0||E|N|N|N|P|N|||166|N
76021|10794|OPTSTK|CANBK|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|301|4301|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2301|N
76022|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18135|28255|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780CE|0|0|0|0||E|N|N|N|P|N|||23195|N
76023|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780PE|0|0|0|0||E|N|N|N|P|N|||45|N
76024|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16230|26270|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800CE|0|0|0|0||E|N|N|N|P|N|||21250|N
76025|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800PE|0|0|0|0||E|N|N|N|P|N|||85|N
76026|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14365|24285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820CE|0|0|0|0||E|N|N|N|P|N|||19325|N
76027|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820PE|0|0|0|0||E|N|N|N|P|N|||145|N
76028|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12565|22315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840CE|0|0|0|0||E|N|N|N|P|N|||17440|N
76029|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840PE|0|0|0|0||E|N|N|N|P|N|||240|N
76030|10794|OPTSTK|CANBK|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2201|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN124PE|0|2|0|0||E|N|N|N|P|N|||201|N
76031|10794|OPTSTK|CANBK|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|144|4144|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2144|N
76032|10794|OPTSTK|CANBK|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2242|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN126PE|0|2|0|0||E|N|N|N|P|N|||242|N
76033|10794|OPTSTK|CANBK|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3993|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN128CE|0|2|0|0||E|N|N|N|P|N|||1993|N
76034|10794|OPTSTK|CANBK|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN128PE|0|2|0|0||E|N|N|N|P|N|||288|N
76035|10794|OPTSTK|CANBK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3848|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1848|N
76036|10794|OPTSTK|CANBK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2180|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||180|N
76037|10794|OPTSTK|CANBK|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3708|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1708|N
76038|10794|OPTSTK|CANBK|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2398|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN132PE|0|2|0|0||E|N|N|N|P|N|||398|N
76039|10794|OPTSTK|CANBK|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3575|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1575|N
76040|10794|OPTSTK|CANBK|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2463|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN134PE|0|2|0|0||E|N|N|N|P|N|||463|N
76041|10794|OPTSTK|CANBK|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3448|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1448|N
76042|10794|OPTSTK|CANBK|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2534|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN136PE|0|2|0|0||E|N|N|N|P|N|||534|N
76043|10794|OPTSTK|CANBK|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3329|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1329|N
76044|10794|OPTSTK|CANBK|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2612|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN138PE|0|2|0|0||E|N|N|N|P|N|||612|N
76045|10794|OPTSTK|CANBK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3216|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1216|N
76046|10794|OPTSTK|CANBK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2696|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||696|N
76047|10794|OPTSTK|CANBK|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3109|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1109|N
76048|10794|OPTSTK|CANBK|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2788|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN142PE|0|2|0|0||E|N|N|N|P|N|||788|N
76049|10794|OPTSTK|CANBK|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3010|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN144CE|0|2|0|0||E|N|N|N|P|N|||1010|N
76050|10794|OPTSTK|CANBK|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2885|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN144PE|0|2|0|0||E|N|N|N|P|N|||885|N
76051|10794|OPTSTK|CANBK|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2917|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN146CE|0|2|0|0||E|N|N|N|P|N|||917|N
76052|10794|OPTSTK|CANBK|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2990|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN146PE|0|2|0|0||E|N|N|N|P|N|||990|N
76053|10794|OPTSTK|CANBK|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2830|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN148CE|0|2|0|0||E|N|N|N|P|N|||830|N
76054|10794|OPTSTK|CANBK|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3101|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1101|N
76055|10794|OPTSTK|CANBK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2560|0|0|0|1447518862|1453939200|1453991400|15|1|            |CANBK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||560|N
76056|10794|OPTSTK|CANBK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3218|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1218|N
76057|10794|OPTSTK|CANBK|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2676|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN152CE|0|2|0|0||E|N|N|N|P|N|||676|N
76058|10794|OPTSTK|CANBK|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3341|0|0|0|1447519910|1453939200|1453991400|15|1|            |CANBK26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1341|N
76059|10794|OPTSTK|CANBK|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2607|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN154CE|0|2|0|0||E|N|N|N|P|N|||607|N
76060|10794|OPTSTK|CANBK|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3470|0|0|0|1447519910|1453939200|1453991400|15|1|            |CANBK26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1470|N
76061|10794|OPTSTK|CANBK|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2544|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN156CE|0|2|0|0||E|N|N|N|P|N|||544|N
76062|10794|OPTSTK|CANBK|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3605|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1605|N
76063|10794|OPTSTK|CANBK|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2487|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN158CE|0|2|0|0||E|N|N|N|P|N|||487|N
76064|10794|OPTSTK|CANBK|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3745|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1745|N
76065|10794|OPTSTK|CANBK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2435|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||435|N
76066|10794|OPTSTK|CANBK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3891|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1891|N
76067|10794|OPTSTK|CANBK|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2388|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN162CE|0|2|0|0||E|N|N|N|P|N|||388|N
76068|10794|OPTSTK|CANBK|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|41|4041|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN162PE|0|2|0|0||E|N|N|N|P|N|||2041|N
76069|10794|OPTSTK|CANBK|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2344|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN164CE|0|2|0|0||E|N|N|N|P|N|||344|N
76070|10794|OPTSTK|CANBK|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN164PE|0|2|0|0||E|N|N|N|P|N|||2195|N
76073|10794|OPTSTK|CANBK|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2270|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN168CE|0|2|0|0||E|N|N|N|P|N|||270|N
76074|10794|OPTSTK|CANBK|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2515|N
76075|10794|OPTSTK|CANBK|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2210|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN172CE|0|2|0|0||E|N|N|N|P|N|||210|N
76076|10794|OPTSTK|CANBK|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2850|N
76077|10794|OPTSTK|CANBK|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2162|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN176CE|0|2|0|0||E|N|N|N|P|N|||162|N
76078|10794|OPTSTK|CANBK|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1197|5197|0|0|0|1447521416|1453939200|1453991400|15|1|            |CANBK26JAN176PE|0|2|0|0||E|N|N|N|P|N|||3197|N
76079|21174|OPTSTK|CDSL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|59795|82915|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||71355|N
76080|21174|OPTSTK|CDSL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CDSL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76081|21174|OPTSTK|CDSL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|34375|57095|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||45735|N
76082|21174|OPTSTK|CDSL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||180|N
76083|21174|OPTSTK|CDSL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|30670|53130|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||41900|N
76084|21174|OPTSTK|CDSL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||315|N
76085|21174|OPTSTK|CDSL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|27085|49185|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||38135|N
76086|21174|OPTSTK|CDSL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||520|N
76087|21174|OPTSTK|CDSL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|23660|45270|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||34465|N
76088|21174|OPTSTK|CDSL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||815|N
76089|21174|OPTSTK|CDSL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|20425|41405|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||30915|N
76090|21174|OPTSTK|CDSL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1240|N
76091|21174|OPTSTK|CDSL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|17420|37610|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||27515|N
76092|21174|OPTSTK|CDSL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1805|N
76093|21174|OPTSTK|CDSL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|14660|33920|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||24290|N
76094|21174|OPTSTK|CDSL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2550|N
76095|21174|OPTSTK|CDSL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|12175|30365|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||21270|N
76096|21174|OPTSTK|CDSL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1020|5970|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||3495|N
76097|21174|OPTSTK|CDSL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|6645|23635|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||15140|N
76098|21174|OPTSTK|CDSL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|4715|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1645|N
76099|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10845|20355|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860CE|0|0|0|0||E|N|N|N|P|N|||15600|N
76100|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860PE|0|0|0|0||E|N|N|N|P|N|||390|N
76101|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|9230|18420|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880CE|0|0|0|0||E|N|N|N|P|N|||13825|N
76102|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880PE|0|0|0|0||E|N|N|N|P|N|||195|N
76103|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7735|16525|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900CE|0|0|0|0||E|N|N|N|P|N|||12130|N
76104|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900PE|0|0|0|0||E|N|N|N|P|N|||305|N
76105|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6370|14690|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920CE|0|0|0|0||E|N|N|N|P|N|||10530|N
76106|21174|OPTSTK|CDSL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|8020|23730|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||15875|N
76107|21174|OPTSTK|CDSL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|6225|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2510|N
76108|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920PE|0|0|0|0||E|N|N|N|P|N|||480|N
76109|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5155|12925|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940CE|0|0|0|0||E|N|N|N|P|N|||9040|N
76110|21174|OPTSTK|CDSL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|6360|20720|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||13540|N
76111|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940PE|0|0|0|0||E|N|N|N|P|N|||770|N
76112|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4085|11245|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960CE|0|0|0|0||E|N|N|N|P|N|||7665|N
76113|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960PE|0|0|0|0||E|N|N|N|P|N|||1125|N
76114|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3175|9675|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980CE|0|0|0|0||E|N|N|N|P|N|||6425|N
76115|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980PE|0|0|0|0||E|N|N|N|P|N|||1710|N
76116|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1215|7025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||4120|N
76117|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|245|4665|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||2455|N
76118|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|520|5640|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||3080|N
76119|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|695|5805|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||3250|N
76120|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|30|4470|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||2250|N
76121|15141|OPTSTK|COLPAL|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3015|18665|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||10840|N
76122|15141|OPTSTK|COLPAL|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||535|N
76123|21174|OPTSTK|CDSL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3280|12060|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||7670|N
76124|21174|OPTSTK|CDSL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|705|13675|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||7190|N
76125|21174|OPTSTK|CDSL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4470|14630|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||9550|N
76126|21174|OPTSTK|CDSL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|11135|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5335|N
76127|21174|OPTSTK|CDSL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5895|17435|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||11665|N
76128|15141|OPTSTK|COLPAL|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1065|14565|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||7815|N
76129|15141|OPTSTK|COLPAL|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||1150|N
76130|21174|OPTSTK|CDSL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|9145|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||4020|N
76131|21174|OPTSTK|CDSL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3545|16425|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||9985|N
76132|21174|OPTSTK|CDSL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2095|11055|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||6575|N
76133|21174|OPTSTK|CDSL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|9500|23670|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||16585|N
76134|15141|OPTSTK|COLPAL|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9395|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||3945|N
76135|15141|OPTSTK|COLPAL|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|6425|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||2415|N
76136|15141|OPTSTK|COLPAL|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|6255|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||2175|N
76137|15141|OPTSTK|COLPAL|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9945|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||4570|N
76138|15141|OPTSTK|COLPAL|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||1175|N
76139|15141|OPTSTK|COLPAL|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|805|14095|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||7450|N
76140|15141|OPTSTK|COLPAL|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||665|N
76141|15141|OPTSTK|COLPAL|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2140|17490|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||9815|N
76142|15141|OPTSTK|COLPAL|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||415|N
76143|15141|OPTSTK|COLPAL|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6235|23085|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||14660|N
76144|21174|OPTSTK|CDSL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1500|9250|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5375|N
76145|15141|OPTSTK|COLPAL|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||280|N
76146|15141|OPTSTK|COLPAL|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9095|26905|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||18000|N
76147|21174|OPTSTK|CDSL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|11665|27045|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||19355|N
76148|21174|OPTSTK|CDSL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1055|7685|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||4370|N
76149|21174|OPTSTK|CDSL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|14065|30565|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||22315|N
76150|21174|OPTSTK|CDSL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|705|6325|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||3515|N
76151|21174|OPTSTK|CDSL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|16675|34185|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||25430|N
76152|21174|OPTSTK|CDSL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|455|5175|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||2815|N
76153|21174|OPTSTK|CDSL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|19485|37905|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||28695|N
76154|21174|OPTSTK|CDSL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||2235|N
76155|21174|OPTSTK|CDSL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|22480|41690|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||32085|N
76156|21174|OPTSTK|CDSL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1760|N
76157|21174|OPTSTK|CDSL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|25630|45530|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||35580|N
76158|21174|OPTSTK|CDSL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1380|N
76159|21174|OPTSTK|CDSL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|28925|49415|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||39170|N
76160|21174|OPTSTK|CDSL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1075|N
76161|21174|OPTSTK|CDSL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|32340|53330|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||42835|N
76162|21174|OPTSTK|CDSL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||830|N
76163|21174|OPTSTK|CDSL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|35855|57265|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||46560|N
76164|15141|OPTSTK|COLPAL|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||205|N
76165|21174|OPTSTK|CDSL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||430|N
76166|21174|OPTSTK|CDSL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|44990|67160|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||56075|N
76167|21174|OPTSTK|CDSL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||245|N
76168|21174|OPTSTK|CDSL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|52560|75100|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||63830|N
76169|15141|OPTSTK|COLPAL|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13065|31445|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||22255|N
76170|15141|OPTSTK|COLPAL|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||115|N
76173|21174|OPTSTK|CDSL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|64180|87290|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||75735|N
76174|21174|OPTSTK|CDSL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1453939200|1453991400|15|1|            |CDSL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||10|N
76175|21174|OPTSTK|CDSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|56330|79390|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||67860|N
76176|21174|OPTSTK|CDSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||35|N
76177|21174|OPTSTK|CDSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|48590|71500|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||60045|N
76178|21174|OPTSTK|CDSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||120|N
76179|21174|OPTSTK|CDSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|41060|63640|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||52350|N
76180|21174|OPTSTK|CDSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||325|N
76181|21174|OPTSTK|CDSL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|37420|59740|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||48580|N
76182|21174|OPTSTK|CDSL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||505|N
76183|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|905|6695|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||3800|N
76184|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||1605|N
76185|15141|OPTSTK|COLPAL|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|16310|34980|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||25645|N
76186|15141|OPTSTK|COLPAL|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||20|N
76187|15141|OPTSTK|COLPAL|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20735|39545|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||30140|N
76188|15141|OPTSTK|COLPAL|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
76189|15141|OPTSTK|COLPAL|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24685|43555|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||34120|N
76190|15141|OPTSTK|COLPAL|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
76191|15141|OPTSTK|COLPAL|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|28195|47095|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||37645|N
76192|15141|OPTSTK|COLPAL|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||50|N
76193|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4215|10655|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||7435|N
76194|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||1135|N
76195|15141|OPTSTK|COLPAL|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|32650|51550|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||42100|N
76196|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5305|12345|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||8825|N
76197|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||795|N
76198|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5105|12695|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||8900|N
76199|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||560|N
76200|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7875|15945|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||11910|N
76201|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||405|N
76202|15141|OPTSTK|COLPAL|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
76203|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|9330|17830|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||13580|N
76204|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||295|N
76205|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10880|19740|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||15310|N
76206|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||240|N
76207|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12520|21680|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||17100|N
76208|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||170|N
76209|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14235|23635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||18935|N
76210|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||305|N
76211|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16010|25610|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||20810|N
76212|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||220|N
76213|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|17835|27585|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||22710|N
76214|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||155|N
76215|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19690|29570|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||24630|N
76216|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||110|N
76217|15141|OPTSTK|COLPAL|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|36635|55545|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||46090|N
76218|15141|OPTSTK|COLPAL|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
76219|15141|OPTSTK|COLPAL|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|40625|59535|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||50080|N
76220|15141|OPTSTK|COLPAL|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76221|15141|OPTSTK|COLPAL|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|44620|63530|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||54075|N
76222|15141|OPTSTK|COLPAL|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76223|15141|OPTSTK|COLPAL|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|48610|67520|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||58065|N
76224|15141|OPTSTK|COLPAL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76225|15141|OPTSTK|COLPAL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|52605|71515|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||62060|N
76226|15141|OPTSTK|COLPAL|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
76227|15141|OPTSTK|COLPAL|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|56595|75505|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||66050|N
76228|15141|OPTSTK|COLPAL|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
76229|15141|OPTSTK|COLPAL|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|60590|79500|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||70045|N
76230|21174|OPTSTK|CDSL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|33900|55870|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||44885|N
76231|21174|OPTSTK|CDSL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||760|N
76232|21174|OPTSTK|CDSL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|30510|52050|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||41280|N
76233|21174|OPTSTK|CDSL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1105|N
76234|21174|OPTSTK|CDSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|27280|48290|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||37785|N
76235|21174|OPTSTK|CDSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1560|N
76236|21174|OPTSTK|CDSL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|24230|44610|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||34420|N
76237|21174|OPTSTK|CDSL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2145|N
76238|21174|OPTSTK|CDSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|21370|41020|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||31195|N
76239|21174|OPTSTK|CDSL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2870|N
76240|21174|OPTSTK|CDSL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|18715|37545|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||28130|N
76241|21174|OPTSTK|CDSL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1605|5905|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||3755|N
76242|21174|OPTSTK|CDSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|16275|34205|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||25240|N
76243|21174|OPTSTK|CDSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2215|7415|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||4815|N
76244|21174|OPTSTK|CDSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|14040|31000|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||22520|N
76245|15141|OPTSTK|COLPAL|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76246|15141|OPTSTK|COLPAL|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|64580|83490|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||74035|N
76247|15141|OPTSTK|COLPAL|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
76248|15141|OPTSTK|COLPAL|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|68570|87480|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||78025|N
76249|15141|OPTSTK|COLPAL|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76250|15141|OPTSTK|COLPAL|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|72565|91475|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||82020|N
76251|15141|OPTSTK|COLPAL|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
76252|15141|OPTSTK|COLPAL|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|76555|95465|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||86010|N
76253|15141|OPTSTK|COLPAL|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
76254|15141|OPTSTK|COLPAL|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|84540|103450|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||93995|N
76255|15141|OPTSTK|COLPAL|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |COLPAL25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76256|15141|OPTSTK|COLPAL|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|92525|111435|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||101980|N
76257|21174|OPTSTK|CDSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2965|9135|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||6050|N
76258|21174|OPTSTK|CDSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|12040|27970|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||20005|N
76259|21174|OPTSTK|CDSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|6800|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||3200|N
76260|21174|OPTSTK|CDSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|10245|25115|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||17680|N
76261|21174|OPTSTK|CDSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4975|13235|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||9105|N
76262|21174|OPTSTK|CDSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|8650|22440|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||15545|N
76263|21174|OPTSTK|CDSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|6250|15600|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10925|N
76272|21174|OPTSTK|CDSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|7260|19950|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||13605|N
76273|21174|OPTSTK|CDSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|7715|18155|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||12935|N
76274|21174|OPTSTK|CDSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|6050|17660|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||11855|N
76275|21174|OPTSTK|CDSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|9370|20890|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||15130|N
76276|21174|OPTSTK|CDSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5000|15560|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||10280|N
76277|21174|OPTSTK|CDSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|11220|23790|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||17505|N
76278|21174|OPTSTK|CDSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4105|13645|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||8875|N
76279|21174|OPTSTK|CDSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|13260|26850|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||20055|N
76280|21174|OPTSTK|CDSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3345|11915|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||7630|N
76281|21174|OPTSTK|CDSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15480|30040|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||22760|N
76282|21174|OPTSTK|CDSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2710|10360|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||6535|N
76283|21174|OPTSTK|CDSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|17870|33350|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||25610|N
76284|21174|OPTSTK|CDSL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2180|8980|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5580|N
76285|21174|OPTSTK|CDSL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|20440|36780|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||28610|N
76286|21174|OPTSTK|CDSL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1745|7745|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||4745|N
76287|21174|OPTSTK|CDSL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|23160|40290|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||31725|N
76290|21174|OPTSTK|CDSL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1380|6650|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||4015|N
76291|21174|OPTSTK|CDSL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|26015|43875|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||34945|N
76292|21174|OPTSTK|CDSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1085|5695|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||3390|N
76293|21174|OPTSTK|CDSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|29005|47525|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||38265|N
76296|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21585|31555|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||26570|N
76297|21174|OPTSTK|CDSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|845|4855|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2850|N
76306|21174|OPTSTK|CDSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|32120|51240|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||41680|N
76307|21174|OPTSTK|CDSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||2390|N
76308|21174|OPTSTK|CDSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|35340|55000|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||45170|N
76311|21174|OPTSTK|CDSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1665|N
76313|21174|OPTSTK|CDSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|42065|62625|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||52345|N
76314|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||55|N
76315|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25430|35530|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||30480|N
76316|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||25|N
76317|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|29345|39505|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||34425|N
76318|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||15|N
76336|21174|OPTSTK|CDSL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1145|N
76337|21174|OPTSTK|CDSL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|49100|70350|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||59725|N
76338|21174|OPTSTK|CDSL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||780|N
76339|21174|OPTSTK|CDSL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|56370|78150|0|0|0|1447521416|1453939200|1453991400|15|1|            |CDSL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||67260|N
76340|760|OPTSTK|CGPOWER|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|32085|41555|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC380CE|0|2|0|0||E|N|N|N|P|N|||36820|N
76341|760|OPTSTK|CGPOWER|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CGPOWER25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76342|760|OPTSTK|CGPOWER|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|28115|37585|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC420CE|0|2|0|0||E|N|N|N|P|N|||32850|N
76343|760|OPTSTK|CGPOWER|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CGPOWER25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76344|760|OPTSTK|CGPOWER|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|24150|33620|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC460CE|0|2|0|0||E|N|N|N|P|N|||28885|N
76345|760|OPTSTK|CGPOWER|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CGPOWER25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
76350|760|OPTSTK|CGPOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|19210|28650|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC510CE|0|2|0|0||E|N|N|N|P|N|||23930|N
76351|760|OPTSTK|CGPOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |CGPOWER25DEC510PE|0|2|0|0||E|N|N|N|P|N|||15|N
76352|760|OPTSTK|CGPOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|17255|26665|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC530CE|0|2|0|0||E|N|N|N|P|N|||21960|N
76353|760|OPTSTK|CGPOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC530PE|0|2|0|0||E|N|N|N|P|N|||25|N
76354|760|OPTSTK|CGPOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15330|24680|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC550CE|0|2|0|0||E|N|N|N|P|N|||20005|N
76355|760|OPTSTK|CGPOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC550PE|0|2|0|0||E|N|N|N|P|N|||55|N
76356|760|OPTSTK|CGPOWER|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13455|22695|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC570CE|0|2|0|0||E|N|N|N|P|N|||18075|N
76357|760|OPTSTK|CGPOWER|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC570PE|0|2|0|0||E|N|N|N|P|N|||105|N
76358|760|OPTSTK|CGPOWER|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11635|20715|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC590CE|0|2|0|0||E|N|N|N|P|N|||16175|N
76359|760|OPTSTK|CGPOWER|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC590PE|0|2|0|0||E|N|N|N|P|N|||195|N
76360|760|OPTSTK|CGPOWER|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|9910|18760|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC610CE|0|2|0|0||E|N|N|N|P|N|||14335|N
76361|760|OPTSTK|CGPOWER|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC610PE|0|2|0|0||E|N|N|N|P|N|||335|N
76362|760|OPTSTK|CGPOWER|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8295|16825|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC630CE|0|2|0|0||E|N|N|N|P|N|||12560|N
76363|760|OPTSTK|CGPOWER|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC630PE|0|2|0|0||E|N|N|N|P|N|||545|N
76400|760|OPTSTK|CGPOWER|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6820|14940|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10880|N
76401|760|OPTSTK|CGPOWER|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC650PE|0|2|0|0||E|N|N|N|P|N|||850|N
76402|760|OPTSTK|CGPOWER|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5490|13120|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC670CE|0|2|0|0||E|N|N|N|P|N|||9305|N
76403|760|OPTSTK|CGPOWER|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC670PE|0|2|0|0||E|N|N|N|P|N|||1260|N
76404|760|OPTSTK|CGPOWER|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4330|11380|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC690CE|0|2|0|0||E|N|N|N|P|N|||7855|N
76405|760|OPTSTK|CGPOWER|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC690PE|0|2|0|0||E|N|N|N|P|N|||735|N
76406|4749|OPTSTK|CONCOR|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|17540|23370|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20455|N
76407|4749|OPTSTK|CONCOR|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
76408|4749|OPTSTK|CONCOR|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|15545|21375|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV340CE|0|2|0|0||E|N|N|N|P|N|||18460|N
76409|4749|OPTSTK|CONCOR|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
76410|4749|OPTSTK|CONCOR|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|13545|19375|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV360CE|0|2|0|0||E|N|N|N|P|N|||16460|N
76411|4749|OPTSTK|CONCOR|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
76412|4749|OPTSTK|CONCOR|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|11550|17380|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV380CE|0|2|0|0||E|N|N|N|P|N|||14465|N
76413|4749|OPTSTK|CONCOR|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76414|4749|OPTSTK|CONCOR|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|9555|15385|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV400CE|0|2|0|0||E|N|N|N|P|N|||12470|N
76415|4749|OPTSTK|CONCOR|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76416|4749|OPTSTK|CONCOR|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|7560|13390|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV420CE|0|2|0|0||E|N|N|N|P|N|||10475|N
76417|4749|OPTSTK|CONCOR|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76420|760|OPTSTK|CGPOWER|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3335|9755|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC710CE|0|2|0|0||E|N|N|N|P|N|||6545|N
76421|760|OPTSTK|CGPOWER|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC710PE|0|2|0|0||E|N|N|N|P|N|||2470|N
76422|760|OPTSTK|CGPOWER|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1530|7270|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC730CE|0|2|0|0||E|N|N|N|P|N|||4400|N
76423|760|OPTSTK|CGPOWER|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC730PE|0|2|0|0||E|N|N|N|P|N|||1700|N
76427|760|OPTSTK|CGPOWER|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|615|5665|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC750CE|0|2|0|0||E|N|N|N|P|N|||3140|N
76428|760|OPTSTK|CGPOWER|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|720|5150|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC750PE|0|2|0|0||E|N|N|N|P|N|||2935|N
76430|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|33280|43480|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||38380|N
76431|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
76436|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|37235|47445|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||42340|N
76437|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
76438|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|41195|51415|0|0|0|1447521415|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||46305|N
76441|760|OPTSTK|CGPOWER|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|115|4485|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC770CE|0|2|0|0||E|N|N|N|P|N|||2300|N
76442|760|OPTSTK|CGPOWER|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2815|7925|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5370|N
76447|2263|OPTSTK|BANDHANBNK|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1187|5187|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||3187|N
76448|2263|OPTSTK|BANDHANBNK|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANDHANBNK25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
76449|2263|OPTSTK|BANDHANBNK|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||2690|N
76450|2263|OPTSTK|BANDHANBNK|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANDHANBNK25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
76451|2263|OPTSTK|BANDHANBNK|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|199|4199|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||2199|N
76452|2263|OPTSTK|BANDHANBNK|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
76453|2263|OPTSTK|BANDHANBNK|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3724|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||1724|N
76454|2263|OPTSTK|BANDHANBNK|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
76455|2263|OPTSTK|BANDHANBNK|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3422|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||1422|N
76456|2263|OPTSTK|BANDHANBNK|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
76457|2263|OPTSTK|BANDHANBNK|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2964|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||964|N
76458|2263|OPTSTK|BANDHANBNK|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||102|N
76459|2263|OPTSTK|BANDHANBNK|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2438|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||438|N
76460|2263|OPTSTK|BANDHANBNK|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2244|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||244|N
76461|2263|OPTSTK|BANDHANBNK|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2205|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
76462|2263|OPTSTK|BANDHANBNK|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2516|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||516|N
76463|2263|OPTSTK|BANDHANBNK|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||98|N
76464|2263|OPTSTK|BANDHANBNK|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2875|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
76465|2263|OPTSTK|BANDHANBNK|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||54|N
76466|2263|OPTSTK|BANDHANBNK|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3400|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1400|N
76467|2263|OPTSTK|BANDHANBNK|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
76468|2263|OPTSTK|BANDHANBNK|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3848|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1848|N
76469|2263|OPTSTK|BANDHANBNK|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
76470|2263|OPTSTK|BANDHANBNK|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
76471|2263|OPTSTK|BANDHANBNK|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
76474|2263|OPTSTK|BANDHANBNK|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|809|4809|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||2809|N
76475|2263|OPTSTK|BANDHANBNK|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
76478|2263|OPTSTK|BANDHANBNK|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1303|5303|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||3303|N
76479|2263|OPTSTK|BANDHANBNK|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76482|2263|OPTSTK|BANDHANBNK|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1801|5801|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||3801|N
76483|2263|OPTSTK|BANDHANBNK|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANDHANBNK25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76484|4749|OPTSTK|CONCOR|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5570|11390|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV440CE|0|2|0|0||E|N|N|N|P|N|||8480|N
76485|2263|OPTSTK|BANDHANBNK|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2299|6299|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||4299|N
76486|2263|OPTSTK|BANDHANBNK|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANDHANBNK25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76487|2263|OPTSTK|BANDHANBNK|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2798|6798|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||4798|N
76488|2263|OPTSTK|BANDHANBNK|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANDHANBNK25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76489|2263|OPTSTK|BANDHANBNK|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3297|7297|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5297|N
76490|2263|OPTSTK|BANDHANBNK|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANDHANBNK25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
76491|2263|OPTSTK|BANDHANBNK|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3796|7796|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5796|N
76492|2263|OPTSTK|BANDHANBNK|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANDHANBNK25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
76493|2263|OPTSTK|BANDHANBNK|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|6041|10041|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANDHANBNK25NOV235PE|0|2|0|0||E|N|N|N|P|N|||8041|N
76494|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3492|7492|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5492|N
76495|4749|OPTSTK|CONCOR|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76496|760|OPTSTK|CGPOWER|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC790CE|0|2|0|0||E|N|N|N|P|N|||2760|N
76497|760|OPTSTK|CGPOWER|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3740|9510|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC790PE|0|2|0|0||E|N|N|N|P|N|||6625|N
76498|4749|OPTSTK|CONCOR|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|3640|9370|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV460CE|0|2|0|0||E|N|N|N|P|N|||6505|N
76499|4749|OPTSTK|CONCOR|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV460PE|0|2|0|0||E|N|N|N|P|N|||25|N
76500|4749|OPTSTK|CONCOR|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|1915|7295|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV480CE|0|2|0|0||E|N|N|N|P|N|||4605|N
76501|4749|OPTSTK|CONCOR|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV480PE|0|2|0|0||E|N|N|N|P|N|||65|N
76502|4749|OPTSTK|CONCOR|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|175|4755|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV500CE|0|2|0|0||E|N|N|N|P|N|||2465|N
76503|4749|OPTSTK|CONCOR|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV500PE|0|2|0|0||E|N|N|N|P|N|||185|N
76504|4749|OPTSTK|CONCOR|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV520CE|0|2|0|0||E|N|N|N|P|N|||955|N
76505|4749|OPTSTK|CONCOR|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV520PE|0|2|0|0||E|N|N|N|P|N|||680|N
76506|4749|OPTSTK|CONCOR|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV540CE|0|2|0|0||E|N|N|N|P|N|||270|N
76507|4749|OPTSTK|CONCOR|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1975|N
76508|4749|OPTSTK|CONCOR|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV560CE|0|2|0|0||E|N|N|N|P|N|||95|N
76515|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
76516|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2508|6508|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4508|N
76517|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||9|N
76518|760|OPTSTK|CGPOWER|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC810CE|0|2|0|0||E|N|N|N|P|N|||990|N
76519|760|OPTSTK|CGPOWER|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4810|11190|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC810PE|0|2|0|0||E|N|N|N|P|N|||8000|N
76520|760|OPTSTK|CGPOWER|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC830CE|0|2|0|0||E|N|N|N|P|N|||1665|N
76521|760|OPTSTK|CGPOWER|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6030|12960|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC830PE|0|2|0|0||E|N|N|N|P|N|||9495|N
76522|760|OPTSTK|CGPOWER|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC850CE|0|2|0|0||E|N|N|N|P|N|||1265|N
76523|760|OPTSTK|CGPOWER|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7375|14785|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC850PE|0|2|0|0||E|N|N|N|P|N|||11080|N
76524|760|OPTSTK|CGPOWER|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC870CE|0|2|0|0||E|N|N|N|P|N|||950|N
76525|760|OPTSTK|CGPOWER|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8835|16665|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC870PE|0|2|0|0||E|N|N|N|P|N|||12750|N
76526|760|OPTSTK|CGPOWER|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC890CE|0|2|0|0||E|N|N|N|P|N|||710|N
76527|760|OPTSTK|CGPOWER|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10400|18580|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC890PE|0|2|0|0||E|N|N|N|P|N|||14490|N
76528|760|OPTSTK|CGPOWER|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC910CE|0|2|0|0||E|N|N|N|P|N|||520|N
76529|760|OPTSTK|CGPOWER|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|12055|20525|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC910PE|0|2|0|0||E|N|N|N|P|N|||16290|N
76530|760|OPTSTK|CGPOWER|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC930CE|0|2|0|0||E|N|N|N|P|N|||380|N
76531|760|OPTSTK|CGPOWER|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13775|22485|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC930PE|0|2|0|0||E|N|N|N|P|N|||18130|N
76532|760|OPTSTK|CGPOWER|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC950CE|0|2|0|0||E|N|N|N|P|N|||275|N
76533|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1547|5547|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||3547|N
76534|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||40|N
76535|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1087|5087|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||3087|N
76536|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||76|N
76537|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|648|4648|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2648|N
76538|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2133|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||133|N
76539|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|236|4236|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||2236|N
76540|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||100|N
76541|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3858|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1858|N
76542|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2163|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||163|N
76543|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3377|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1377|N
76544|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||220|N
76545|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2975|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||975|N
76546|4749|OPTSTK|CONCOR|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|1440|6310|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV560PE|0|2|0|0||E|N|N|N|P|N|||3875|N
76547|4749|OPTSTK|CONCOR|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV580CE|0|2|0|0||E|N|N|N|P|N|||45|N
76548|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2414|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||414|N
76549|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2680|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||680|N
76550|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2625|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||625|N
76551|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2481|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||481|N
76552|760|OPTSTK|CGPOWER|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15560|24460|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC950PE|0|2|0|0||E|N|N|N|P|N|||20010|N
76553|760|OPTSTK|CGPOWER|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518862|1451520000|1451572200|15|1|            |CGPOWER25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||80|N
76554|760|OPTSTK|CGPOWER|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|22125|31405|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||26765|N
76555|760|OPTSTK|CGPOWER|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518862|1451520000|1451572200|15|1|            |CGPOWER25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||40|N
76556|4749|OPTSTK|CONCOR|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|2860|8320|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5590|N
76557|4749|OPTSTK|CONCOR|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV600CE|0|2|0|0||E|N|N|N|P|N|||25|N
76558|4749|OPTSTK|CONCOR|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|4920|10640|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV600PE|0|2|0|0||E|N|N|N|P|N|||7780|N
76559|4749|OPTSTK|CONCOR|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV620CE|0|2|0|0||E|N|N|N|P|N|||10|N
76560|4749|OPTSTK|CONCOR|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|6595|12395|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV620PE|0|2|0|0||E|N|N|N|P|N|||9495|N
76561|4749|OPTSTK|CONCOR|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
76562|4749|OPTSTK|CONCOR|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|8575|14405|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV640PE|0|2|0|0||E|N|N|N|P|N|||11490|N
76563|4749|OPTSTK|CONCOR|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
76564|4749|OPTSTK|CONCOR|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|10570|16400|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV660PE|0|2|0|0||E|N|N|N|P|N|||13485|N
76565|4749|OPTSTK|CONCOR|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
76566|4749|OPTSTK|CONCOR|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|12565|18395|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV680PE|0|2|0|0||E|N|N|N|P|N|||15480|N
76567|4749|OPTSTK|CONCOR|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76568|4749|OPTSTK|CONCOR|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|14560|20390|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV700PE|0|2|0|0||E|N|N|N|P|N|||17475|N
76569|4749|OPTSTK|CONCOR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76570|4749|OPTSTK|CONCOR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|16555|22385|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||19470|N
76571|4749|OPTSTK|CONCOR|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CONCOR25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76572|4749|OPTSTK|CONCOR|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|20550|26380|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV760PE|0|2|0|0||E|N|N|N|P|N|||23465|N
76573|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2900|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||900|N
76574|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2327|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||327|N
76593|760|OPTSTK|CGPOWER|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|26005|35375|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||30690|N
76595|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3120|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1120|N
76596|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2214|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||214|N
76597|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3600|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1600|N
76598|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2141|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||141|N
76599|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|267|4267|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2267|N
76600|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||110|N
76601|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|677|4677|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2677|N
76602|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||85|N
76603|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1108|5108|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3108|N
76604|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||67|N
76605|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1556|5556|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3556|N
76606|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||82|N
76607|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2017|6017|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||4017|N
76608|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||46|N
76609|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2487|6487|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||4487|N
76610|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||39|N
76611|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2965|6965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||4965|N
76612|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||26|N
76615|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3449|7449|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5449|N
76616|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||12|N
76617|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|4426|8426|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||6426|N
76624|760|OPTSTK|CGPOWER|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|30285|39755|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||35020|N
76626|760|OPTSTK|CGPOWER|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |CGPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76627|760|OPTSTK|CGPOWER|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|26345|35805|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||31075|N
76628|760|OPTSTK|CGPOWER|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76629|760|OPTSTK|CGPOWER|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|22435|31855|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||27145|N
76630|760|OPTSTK|CGPOWER|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||25|N
76631|760|OPTSTK|CGPOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|20505|29885|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||25195|N
76632|760|OPTSTK|CGPOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||50|N
76633|760|OPTSTK|CGPOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|18605|27915|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||23260|N
76634|760|OPTSTK|CGPOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||90|N
76635|760|OPTSTK|CGPOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|16745|25955|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||21350|N
76636|760|OPTSTK|CGPOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||160|N
76637|760|OPTSTK|CGPOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|14940|24010|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||19475|N
76638|760|OPTSTK|CGPOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||260|N
76639|760|OPTSTK|CGPOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13215|22085|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN580CE|0|2|0|0||E|N|N|N|P|N|||17650|N
76640|760|OPTSTK|CGPOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN580PE|0|2|0|0||E|N|N|N|P|N|||410|N
76641|760|OPTSTK|CGPOWER|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11575|20195|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN600CE|0|2|0|0||E|N|N|N|P|N|||15885|N
76642|760|OPTSTK|CGPOWER|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN600PE|0|2|0|0||E|N|N|N|P|N|||620|N
76643|760|OPTSTK|CGPOWER|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10035|18355|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN620CE|0|2|0|0||E|N|N|N|P|N|||14195|N
76644|760|OPTSTK|CGPOWER|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN620PE|0|2|0|0||E|N|N|N|P|N|||900|N
76645|760|OPTSTK|CGPOWER|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8615|16565|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN640CE|0|2|0|0||E|N|N|N|P|N|||12590|N
76646|760|OPTSTK|CGPOWER|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1270|N
76647|760|OPTSTK|CGPOWER|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7315|14845|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN660CE|0|2|0|0||E|N|N|N|P|N|||11080|N
76648|760|OPTSTK|CGPOWER|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1740|N
76649|760|OPTSTK|CGPOWER|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6140|13200|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN680CE|0|2|0|0||E|N|N|N|P|N|||9670|N
76650|760|OPTSTK|CGPOWER|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|305|4305|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2305|N
76651|760|OPTSTK|CGPOWER|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5100|11660|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN700CE|0|2|0|0||E|N|N|N|P|N|||8380|N
76652|760|OPTSTK|CGPOWER|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|990|4990|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2990|N
76653|760|OPTSTK|CGPOWER|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4195|10215|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN720CE|0|2|0|0||E|N|N|N|P|N|||7205|N
76654|760|OPTSTK|CGPOWER|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1790|5790|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3790|N
76655|760|OPTSTK|CGPOWER|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3405|8885|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN740CE|0|2|0|0||E|N|N|N|P|N|||6145|N
76656|760|OPTSTK|CGPOWER|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2705|6705|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN740PE|0|2|0|0||E|N|N|N|P|N|||4705|N
76657|760|OPTSTK|CGPOWER|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2735|7675|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5205|N
76658|760|OPTSTK|CGPOWER|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3470|8010|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5740|N
76659|760|OPTSTK|CGPOWER|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2175|6575|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN780CE|0|2|0|0||E|N|N|N|P|N|||4375|N
76660|760|OPTSTK|CGPOWER|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4350|9420|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN780PE|0|2|0|0||E|N|N|N|P|N|||6885|N
76661|760|OPTSTK|CGPOWER|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1650|5650|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||3650|N
76662|760|OPTSTK|CGPOWER|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5340|10930|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||8135|N
76663|760|OPTSTK|CGPOWER|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN820CE|0|2|0|0||E|N|N|N|P|N|||3025|N
76664|760|OPTSTK|CGPOWER|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6445|12525|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN820PE|0|2|0|0||E|N|N|N|P|N|||9485|N
76665|760|OPTSTK|CGPOWER|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1240|N
76666|760|OPTSTK|CGPOWER|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7665|14195|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN840PE|0|2|0|0||E|N|N|N|P|N|||10930|N
76686|760|OPTSTK|CGPOWER|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN860CE|0|2|0|0||E|N|N|N|P|N|||2045|N
76687|760|OPTSTK|CGPOWER|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8980|15920|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN860PE|0|2|0|0||E|N|N|N|P|N|||12450|N
76700|4668|OPTSTK|BANKBARODA|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6115|10115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||8115|N
76701|4668|OPTSTK|BANKBARODA|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76702|4668|OPTSTK|BANKBARODA|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5615|9615|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||7615|N
76703|4668|OPTSTK|BANKBARODA|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76704|4668|OPTSTK|BANKBARODA|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5120|9120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||7120|N
76705|4668|OPTSTK|BANKBARODA|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76706|4668|OPTSTK|BANKBARODA|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4620|8620|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||6620|N
76707|4668|OPTSTK|BANKBARODA|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76708|4668|OPTSTK|BANKBARODA|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4120|8120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||6120|N
76709|4668|OPTSTK|BANKBARODA|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76710|4668|OPTSTK|BANKBARODA|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3620|7620|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||5620|N
76711|4668|OPTSTK|BANKBARODA|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76712|4668|OPTSTK|BANKBARODA|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3120|7120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||5120|N
76713|4668|OPTSTK|BANKBARODA|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76714|4668|OPTSTK|BANKBARODA|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||4625|N
76715|4668|OPTSTK|BANKBARODA|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
76716|4668|OPTSTK|BANKBARODA|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2125|6125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||4125|N
76719|4668|OPTSTK|BANKBARODA|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76720|4668|OPTSTK|BANKBARODA|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||3635|N
76721|4668|OPTSTK|BANKBARODA|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
76722|4668|OPTSTK|BANKBARODA|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||3145|N
76738|760|OPTSTK|CGPOWER|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1660|N
76739|760|OPTSTK|CGPOWER|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10385|17705|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||14045|N
76740|4668|OPTSTK|BANKBARODA|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
76741|4668|OPTSTK|BANKBARODA|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||2670|N
76742|4668|OPTSTK|BANKBARODA|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
76743|4668|OPTSTK|BANKBARODA|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||2210|N
76744|4668|OPTSTK|BANKBARODA|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
76745|760|OPTSTK|CGPOWER|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1340|N
76746|760|OPTSTK|CGPOWER|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11875|19525|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN900PE|0|2|0|0||E|N|N|N|P|N|||15700|N
76747|760|OPTSTK|CGPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||1080|N
76748|4668|OPTSTK|BANKBARODA|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1805|N
76749|760|OPTSTK|CGPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13440|21390|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||17415|N
76750|760|OPTSTK|CGPOWER|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN940CE|0|2|0|0||E|N|N|N|P|N|||865|N
76751|4668|OPTSTK|BANKBARODA|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
76752|4668|OPTSTK|BANKBARODA|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1325|N
76753|760|OPTSTK|CGPOWER|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15070|23270|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN940PE|0|2|0|0||E|N|N|N|P|N|||19170|N
76756|760|OPTSTK|CGPOWER|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN960CE|0|2|0|0||E|N|N|N|P|N|||685|N
76757|760|OPTSTK|CGPOWER|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|16760|25180|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20970|N
76758|760|OPTSTK|CGPOWER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||430|N
76759|760|OPTSTK|CGPOWER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|20280|29050|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||24665|N
76760|4668|OPTSTK|BANKBARODA|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
76761|4668|OPTSTK|BANKBARODA|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||975|N
76762|17094|OPTSTK|CROMPTON|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9895|13895|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11895|N
76763|17094|OPTSTK|CROMPTON|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
76764|17094|OPTSTK|CROMPTON|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7895|11895|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV180CE|0|2|0|0||E|N|N|N|P|N|||9895|N
76765|17094|OPTSTK|CROMPTON|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76766|17094|OPTSTK|CROMPTON|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5900|9900|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV200CE|0|2|0|0||E|N|N|N|P|N|||7900|N
76767|17094|OPTSTK|CROMPTON|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76768|17094|OPTSTK|CROMPTON|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3905|7905|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV220CE|0|2|0|0||E|N|N|N|P|N|||5905|N
76769|17094|OPTSTK|CROMPTON|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76770|4668|OPTSTK|BANKBARODA|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
76771|4668|OPTSTK|BANKBARODA|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
76772|17094|OPTSTK|CROMPTON|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1910|5910|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV240CE|0|2|0|0||E|N|N|N|P|N|||3910|N
76773|17094|OPTSTK|CROMPTON|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76774|17094|OPTSTK|CROMPTON|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|865|4865|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV250CE|0|2|0|0||E|N|N|N|P|N|||2865|N
76779|17094|OPTSTK|CROMPTON|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV250PE|0|2|0|0||E|N|N|N|P|N|||30|N
76780|17094|OPTSTK|CROMPTON|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1985|N
76783|17094|OPTSTK|CROMPTON|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV260PE|0|2|0|0||E|N|N|N|P|N|||55|N
76784|17094|OPTSTK|CROMPTON|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1120|N
76791|17094|OPTSTK|CROMPTON|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV270PE|0|2|0|0||E|N|N|N|P|N|||205|N
76792|17094|OPTSTK|CROMPTON|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV280CE|0|2|0|0||E|N|N|N|P|N|||515|N
76793|17094|OPTSTK|CROMPTON|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV280PE|0|2|0|0||E|N|N|N|P|N|||580|N
76794|17094|OPTSTK|CROMPTON|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV290CE|0|2|0|0||E|N|N|N|P|N|||215|N
76795|17094|OPTSTK|CROMPTON|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1310|N
76796|17094|OPTSTK|CROMPTON|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV300CE|0|2|0|0||E|N|N|N|P|N|||100|N
76803|17094|OPTSTK|CROMPTON|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|190|4190|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2190|N
76804|17094|OPTSTK|CROMPTON|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV310CE|0|2|0|0||E|N|N|N|P|N|||50|N
76805|17094|OPTSTK|CROMPTON|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1145|5145|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3145|N
76806|17094|OPTSTK|CROMPTON|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV320CE|0|2|0|0||E|N|N|N|P|N|||30|N
76807|17094|OPTSTK|CROMPTON|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2065|6065|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4065|N
76808|17094|OPTSTK|CROMPTON|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV330CE|0|2|0|0||E|N|N|N|P|N|||15|N
76809|4668|OPTSTK|BANKBARODA|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
76812|4668|OPTSTK|BANKBARODA|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||425|N
76814|17094|OPTSTK|CROMPTON|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2780|6780|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4780|N
76815|17094|OPTSTK|CROMPTON|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15|N
76817|17094|OPTSTK|CROMPTON|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4075|8075|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV340PE|0|2|0|0||E|N|N|N|P|N|||6075|N
76818|17094|OPTSTK|CROMPTON|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
76819|17094|OPTSTK|CROMPTON|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5145|9145|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV350PE|0|2|0|0||E|N|N|N|P|N|||7145|N
76820|17094|OPTSTK|CROMPTON|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
76821|4668|OPTSTK|BANKBARODA|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||765|N
76822|4668|OPTSTK|BANKBARODA|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
76823|4668|OPTSTK|BANKBARODA|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||1115|N
76824|4668|OPTSTK|BANKBARODA|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
76825|4668|OPTSTK|BANKBARODA|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||1500|N
76826|4668|OPTSTK|BANKBARODA|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
76827|4668|OPTSTK|BANKBARODA|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||1915|N
76828|4668|OPTSTK|BANKBARODA|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
76829|4668|OPTSTK|BANKBARODA|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||2450|N
76830|4668|OPTSTK|BANKBARODA|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
76831|4668|OPTSTK|BANKBARODA|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||2920|N
76832|4668|OPTSTK|BANKBARODA|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
76833|4668|OPTSTK|BANKBARODA|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||3395|N
76834|4668|OPTSTK|BANKBARODA|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
76835|17094|OPTSTK|CROMPTON|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6070|10070|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV360PE|0|2|0|0||E|N|N|N|P|N|||8070|N
76836|17094|OPTSTK|CROMPTON|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
76837|4668|OPTSTK|BANKBARODA|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||3880|N
76838|4668|OPTSTK|BANKBARODA|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
76839|4668|OPTSTK|BANKBARODA|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||4370|N
76840|4668|OPTSTK|BANKBARODA|XX||1448548200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
76841|4668|OPTSTK|BANKBARODA|XX||1448548200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2865|6865|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||4865|N
76842|4668|OPTSTK|BANKBARODA|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
76843|4668|OPTSTK|BANKBARODA|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3115|7115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5115|N
76844|4668|OPTSTK|BANKBARODA|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
76845|4668|OPTSTK|BANKBARODA|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4110|8110|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV345PE|0|2|0|0||E|N|N|N|P|N|||6110|N
76846|4668|OPTSTK|BANKBARODA|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
76847|4668|OPTSTK|BANKBARODA|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5110|9110|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV355PE|0|2|0|0||E|N|N|N|P|N|||7110|N
76848|4668|OPTSTK|BANKBARODA|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKBARODA25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
76849|4668|OPTSTK|BANKBARODA|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6105|10105|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKBARODA25NOV365PE|0|2|0|0||E|N|N|N|P|N|||8105|N
76853|17094|OPTSTK|CROMPTON|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7070|11070|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV370PE|0|2|0|0||E|N|N|N|P|N|||9070|N
76854|17094|OPTSTK|CROMPTON|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
76857|17094|OPTSTK|CROMPTON|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8070|12070|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV380PE|0|2|0|0||E|N|N|N|P|N|||10070|N
76858|17094|OPTSTK|CROMPTON|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
76860|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|9460|13460|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||11460|N
76861|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
76862|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8470|12470|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10470|N
76863|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76864|17094|OPTSTK|CROMPTON|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9065|13065|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV390PE|0|2|0|0||E|N|N|N|P|N|||11065|N
76865|17094|OPTSTK|CROMPTON|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76866|17094|OPTSTK|CROMPTON|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10065|14065|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV400PE|0|2|0|0||E|N|N|N|P|N|||12065|N
76867|17094|OPTSTK|CROMPTON|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
76868|17094|OPTSTK|CROMPTON|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11060|15060|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV410PE|0|2|0|0||E|N|N|N|P|N|||13060|N
76869|17094|OPTSTK|CROMPTON|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
76870|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7970|11970|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9970|N
76871|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
76872|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7475|11475|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9475|N
76873|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
76874|17094|OPTSTK|CROMPTON|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|12060|16060|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV420PE|0|2|0|0||E|N|N|N|P|N|||14060|N
76875|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6980|10980|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8980|N
76876|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
76877|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6485|10485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8485|N
76878|17094|OPTSTK|CROMPTON|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CROMPTON25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
76879|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76880|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5990|9990|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7990|N
76881|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
76882|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5500|9500|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7500|N
76883|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||10|N
76884|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5005|9005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7005|N
76885|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||15|N
76886|17094|OPTSTK|CROMPTON|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|14055|18055|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV440PE|0|2|0|0||E|N|N|N|P|N|||16055|N
76887|760|OPTSTK|CGPOWER|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||265|N
76888|760|OPTSTK|CGPOWER|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|23940|32950|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||28445|N
76889|760|OPTSTK|CGPOWER|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||160|N
76890|760|OPTSTK|CGPOWER|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|27705|36885|0|0|0|1447521416|1453939200|1453991400|15|1|            |CGPOWER26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||32295|N
76891|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4520|8520|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6520|N
76892|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||25|N
76893|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4035|8035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6035|N
76894|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||35|N
76895|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3560|7560|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5560|N
76896|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKBARODA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||55|N
76897|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3090|7090|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5090|N
76898|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||85|N
76899|685|OPTSTK|CHOLAFIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|61620|82070|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||71845|N
76900|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||4635|N
76901|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||125|N
76902|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4190|N
76903|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||175|N
76904|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3650|N
76905|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||85|N
76908|685|OPTSTK|CHOLAFIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76909|685|OPTSTK|CHOLAFIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35985|56255|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||46120|N
76910|685|OPTSTK|CHOLAFIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518862|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||75|N
76911|685|OPTSTK|CHOLAFIN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32165|52285|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||42225|N
76913|685|OPTSTK|CHOLAFIN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447518862|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||145|N
76914|685|OPTSTK|CHOLAFIN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28430|48320|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||38375|N
76915|685|OPTSTK|CHOLAFIN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||265|N
76916|685|OPTSTK|CHOLAFIN|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24825|44365|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||34595|N
76919|685|OPTSTK|CHOLAFIN|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||455|N
76920|685|OPTSTK|CHOLAFIN|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21390|40450|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||30920|N
76921|685|OPTSTK|CHOLAFIN|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||745|N
76922|685|OPTSTK|CHOLAFIN|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18160|36580|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||27370|N
76923|685|OPTSTK|CHOLAFIN|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1170|N
76924|685|OPTSTK|CHOLAFIN|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10340|27960|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||19150|N
76925|685|OPTSTK|CHOLAFIN|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||735|N
76926|685|OPTSTK|CHOLAFIN|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12470|29130|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||20800|N
76927|685|OPTSTK|CHOLAFIN|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2535|N
76928|685|OPTSTK|CHOLAFIN|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10070|25620|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||17845|N
76929|685|OPTSTK|CHOLAFIN|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4425|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||1970|N
76930|685|OPTSTK|CHOLAFIN|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7960|22280|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||15120|N
76931|685|OPTSTK|CHOLAFIN|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1725|7865|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||4795|N
76932|685|OPTSTK|CHOLAFIN|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6180|19170|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||12675|N
76933|685|OPTSTK|CHOLAFIN|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1030|8500|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||4765|N
76934|685|OPTSTK|CHOLAFIN|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|11060|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5250|N
76935|685|OPTSTK|CHOLAFIN|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2180|11020|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||6600|N
76936|685|OPTSTK|CHOLAFIN|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|9120|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||4000|N
76937|685|OPTSTK|CHOLAFIN|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5060|15280|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||10170|N
76938|685|OPTSTK|CHOLAFIN|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2505|11395|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||6950|N
76939|685|OPTSTK|CHOLAFIN|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6715|18285|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||12500|N
76940|685|OPTSTK|CHOLAFIN|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1760|9360|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5560|N
76941|685|OPTSTK|CHOLAFIN|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8645|21505|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15075|N
76942|685|OPTSTK|CHOLAFIN|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1195|7595|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||4395|N
76943|685|OPTSTK|CHOLAFIN|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10855|24905|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||17880|N
76944|685|OPTSTK|CHOLAFIN|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|790|6110|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||3450|N
76945|685|OPTSTK|CHOLAFIN|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13330|28470|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||20900|N
76948|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3360|N
76949|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||120|N
76950|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2725|N
76951|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||175|N
76952|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2610|N
76953|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||250|N
76954|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1940|N
76955|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||365|N
76956|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1965|N
76957|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||520|N
76958|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1295|N
76959|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||720|N
76960|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||995|N
76961|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||905|N
76962|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||755|N
76963|685|OPTSTK|CHOLAFIN|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|485|4845|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||2665|N
76964|685|OPTSTK|CHOLAFIN|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16035|32135|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||24085|N
76965|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1200|N
76966|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||635|N
76967|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1955|N
76968|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||435|N
76969|685|OPTSTK|CHOLAFIN|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||2040|N
76970|685|OPTSTK|CHOLAFIN|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18965|35895|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||27430|N
76973|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1790|N
76974|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||325|N
76975|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2625|N
76976|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||235|N
76977|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2995|N
76978|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||200|N
76981|685|OPTSTK|CHOLAFIN|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1545|N
76982|685|OPTSTK|CHOLAFIN|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22085|39725|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||30905|N
76983|685|OPTSTK|CHOLAFIN|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1160|N
76984|685|OPTSTK|CHOLAFIN|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25370|43610|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||34490|N
76985|685|OPTSTK|CHOLAFIN|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||860|N
76986|685|OPTSTK|CHOLAFIN|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28795|47525|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||38160|N
76987|685|OPTSTK|CHOLAFIN|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||635|N
76994|685|OPTSTK|CHOLAFIN|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32335|51465|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||41900|N
76995|685|OPTSTK|CHOLAFIN|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||465|N
76998|685|OPTSTK|CHOLAFIN|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35980|55420|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||45700|N
77001|685|OPTSTK|CHOLAFIN|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||205|N
77002|685|OPTSTK|CHOLAFIN|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45375|65345|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||55360|N
77003|685|OPTSTK|CHOLAFIN|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||105|N
77004|685|OPTSTK|CHOLAFIN|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|53100|73290|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||63195|N
77006|685|OPTSTK|CHOLAFIN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||50|N
77007|685|OPTSTK|CHOLAFIN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|60920|81240|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||71080|N
77008|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|58155|78585|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||68370|N
77009|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
77010|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|50320|70680|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||60500|N
77015|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518862|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||45|N
77016|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42615|62795|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||52705|N
77017|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447518862|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||150|N
77018|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38850|58870|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||48860|N
77019|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||255|N
77020|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35175|54955|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||45065|N
77030|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||410|N
77031|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31610|51080|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||41345|N
77034|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3385|N
77035|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||125|N
77036|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3790|N
77037|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||295|N
77038|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4215|N
77039|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||230|N
77040|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||640|N
77041|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28185|47245|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||37715|N
77042|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||960|N
77043|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24925|43465|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||34195|N
77044|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1390|N
77045|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21850|39780|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||30815|N
77048|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||4650|N
77049|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||180|N
77050|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3095|7095|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5095|N
77051|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||145|N
77052|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3550|7550|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5550|N
77053|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||85|N
77054|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4485|8485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6485|N
77055|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||50|N
77056|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5445|9445|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7445|N
77057|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||30|N
77058|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6415|10415|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||8415|N
77059|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||15|N
77060|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7395|11395|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKBARODA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||9395|N
77064|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1960|N
77088|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18990|36190|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||27590|N
77089|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|685|4685|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2685|N
77090|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16350|32720|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||24535|N
77091|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1540|5620|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||3580|N
77092|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13950|29410|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||21680|N
77093|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2175|7175|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||4675|N
77094|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11780|26250|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||19015|N
77095|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2965|8955|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5960|N
77096|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9855|23285|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||16570|N
77097|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3955|10985|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||7470|N
77098|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8170|20520|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||14345|N
77099|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5140|13240|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||9190|N
77100|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6705|17965|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||12335|N
77101|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6530|15730|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||11130|N
77102|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5445|15625|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||10535|N
77103|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8145|18425|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||13285|N
77104|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4380|13500|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||8940|N
77105|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9970|21310|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||15640|N
77106|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3490|11590|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||7540|N
77107|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12005|24365|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||18185|N
77108|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2750|9890|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||6320|N
77109|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14255|27575|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||20915|N
77116|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2150|8390|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5270|N
77117|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16710|30930|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||23820|N
77118|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1665|7075|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||4370|N
77119|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19345|34395|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||26870|N
77120|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1265|5925|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||3595|N
77121|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22145|37945|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||30045|N
77122|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|945|4945|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2945|N
77123|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25105|41585|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||33345|N
77124|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||2400|N
77125|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28210|45290|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||36750|N
77126|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1950|N
77127|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31445|49055|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||40250|N
77138|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|153595|200655|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||177125|N
77139|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77140|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|133635|180695|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||157165|N
77141|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77142|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|123655|170715|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||147185|N
77143|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77144|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|113675|160735|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||137205|N
77145|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77146|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|103695|150755|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||127225|N
77147|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77148|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|93715|140775|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||117245|N
77149|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77150|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|83735|130795|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||107265|N
77151|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
77152|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|73750|120810|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||97280|N
77153|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77154|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|64045|111095|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||87570|N
77155|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||70|N
77156|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|53810|100840|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||77325|N
77157|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
77158|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|43915|90825|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||67370|N
77159|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||100|N
77160|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|34190|80740|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||57465|N
77161|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||295|N
77162|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|24885|70525|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||47705|N
77163|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||300|N
77164|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|18565|62305|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||40435|N
77165|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||695|N
77166|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|8270|48670|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||28470|N
77167|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4610|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||1280|N
77168|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1775|37245|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||19510|N
77169|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|8315|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||2515|N
77170|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|26890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||12280|N
77171|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|14050|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5125|N
77172|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|18275|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||7085|N
77173|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|21990|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||9645|N
77174|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|11570|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||3660|N
77175|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1470|32710|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||17090|N
77176|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6955|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||1805|N
77177|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3305|40075|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||21690|N
77178|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||900|N
77179|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|6795|47695|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||27245|N
77180|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||530|N
77181|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|19205|62885|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||41045|N
77182|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||160|N
77183|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|39445|85705|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||62575|N
77200|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1570|N
77201|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34780|52860|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||43820|N
77202|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1265|N
77203|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38225|56705|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||47465|N
77249|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1010|N
77250|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41750|60570|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||51160|N
77269|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||640|N
77270|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|49015|68365|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||58690|N
77271|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||395|N
77272|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|56485|76215|0|0|0|1447521416|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||66350|N
77275|694|OPTSTK|CIPLA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60855|73655|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||67255|N
77276|694|OPTSTK|CIPLA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
77277|694|OPTSTK|CIPLA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|56885|69685|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||63285|N
77278|694|OPTSTK|CIPLA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77279|694|OPTSTK|CIPLA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52915|65715|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||59315|N
77280|694|OPTSTK|CIPLA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
77281|694|OPTSTK|CIPLA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|48950|61750|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||55350|N
77282|694|OPTSTK|CIPLA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
77283|694|OPTSTK|CIPLA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44980|57780|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||51380|N
77284|694|OPTSTK|CIPLA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
77285|694|OPTSTK|CIPLA|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|41010|53810|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||47410|N
77286|694|OPTSTK|CIPLA|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
77287|694|OPTSTK|CIPLA|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37045|49845|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||43445|N
77288|694|OPTSTK|CIPLA|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77291|694|OPTSTK|CIPLA|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24245|36935|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||30590|N
77292|694|OPTSTK|CIPLA|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||45|N
77293|694|OPTSTK|CIPLA|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22315|34945|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||28630|N
77294|694|OPTSTK|CIPLA|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||75|N
77295|694|OPTSTK|CIPLA|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20420|32960|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||26690|N
77296|694|OPTSTK|CIPLA|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||115|N
77367|694|OPTSTK|CIPLA|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18560|30980|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||24770|N
77368|694|OPTSTK|CIPLA|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||180|N
77369|694|OPTSTK|CIPLA|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16740|29000|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||22870|N
77383|694|OPTSTK|CIPLA|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||265|N
77390|5748|OPTSTK|CYIENT|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|35690|51350|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV720CE|0|2|0|0||E|N|N|N|P|N|||43520|N
77391|5748|OPTSTK|CYIENT|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CYIENT25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77392|5748|OPTSTK|CYIENT|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|27705|43365|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV800CE|0|2|0|0||E|N|N|N|P|N|||35535|N
77393|5748|OPTSTK|CYIENT|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CYIENT25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77394|5748|OPTSTK|CYIENT|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|23715|39375|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV840CE|0|2|0|0||E|N|N|N|P|N|||31545|N
77407|5748|OPTSTK|CYIENT|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CYIENT25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
77408|5748|OPTSTK|CYIENT|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|19730|35380|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV880CE|0|2|0|0||E|N|N|N|P|N|||27555|N
77409|5748|OPTSTK|CYIENT|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CYIENT25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77410|5748|OPTSTK|CYIENT|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|15750|31380|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV920CE|0|2|0|0||E|N|N|N|P|N|||23565|N
77411|5748|OPTSTK|CYIENT|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77412|5748|OPTSTK|CYIENT|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|11830|27360|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV960CE|0|2|0|0||E|N|N|N|P|N|||19595|N
77413|5748|OPTSTK|CYIENT|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447518862|1448496000|1448548200|15|1|            |CYIENT25NOV960PE|0|2|0|0||E|N|N|N|P|N|||40|N
77414|5748|OPTSTK|CYIENT|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|8080|23280|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||15680|N
77415|5748|OPTSTK|CYIENT|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||110|N
77417|5748|OPTSTK|CYIENT|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|4750|19120|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||11935|N
77418|5748|OPTSTK|CYIENT|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||355|N
77419|5748|OPTSTK|CYIENT|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|2115|14925|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8520|N
77420|5748|OPTSTK|CYIENT|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||320|N
77421|5748|OPTSTK|CYIENT|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|9715|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4460|N
77422|5748|OPTSTK|CYIENT|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||965|N
77423|5748|OPTSTK|CYIENT|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|5975|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2075|N
77424|5748|OPTSTK|CYIENT|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|6500|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2570|N
77425|5748|OPTSTK|CYIENT|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||855|N
77426|5748|OPTSTK|CYIENT|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|95|10575|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5335|N
77427|5748|OPTSTK|CYIENT|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||390|N
77428|5748|OPTSTK|CYIENT|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|3035|15625|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||9330|N
77429|5748|OPTSTK|CYIENT|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||205|N
77430|5748|OPTSTK|CYIENT|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5790|19830|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||12810|N
77431|5748|OPTSTK|CYIENT|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||125|N
77432|5748|OPTSTK|CYIENT|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|9100|23990|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||16545|N
77433|5748|OPTSTK|CYIENT|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||95|N
77434|5748|OPTSTK|CYIENT|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|12760|28090|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||20425|N
77435|5748|OPTSTK|CYIENT|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||80|N
77436|5748|OPTSTK|CYIENT|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|16610|32140|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||24375|N
77437|5748|OPTSTK|CYIENT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
77438|5748|OPTSTK|CYIENT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|20545|36155|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||28350|N
77439|5748|OPTSTK|CYIENT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
77440|5748|OPTSTK|CYIENT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|24515|40155|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32335|N
77441|5748|OPTSTK|CYIENT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CYIENT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77442|5748|OPTSTK|CYIENT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|28505|44155|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36330|N
77443|5748|OPTSTK|CYIENT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CYIENT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77444|5748|OPTSTK|CYIENT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|36480|52140|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||44310|N
77445|5748|OPTSTK|CYIENT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |CYIENT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
77446|5748|OPTSTK|CYIENT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|44465|60125|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||52295|N
77509|772|OPTSTK|DABUR|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|16175|20405|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV340CE|0|2|0|0||E|N|N|N|P|N|||18290|N
77510|772|OPTSTK|DABUR|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
77511|772|OPTSTK|DABUR|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|14175|18405|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV360CE|0|2|0|0||E|N|N|N|P|N|||16290|N
77512|772|OPTSTK|DABUR|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77513|772|OPTSTK|DABUR|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|13180|17410|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV370CE|0|2|0|0||E|N|N|N|P|N|||15295|N
77546|772|OPTSTK|DABUR|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
77547|772|OPTSTK|DABUR|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12180|16410|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV380CE|0|2|0|0||E|N|N|N|P|N|||14295|N
77548|772|OPTSTK|DABUR|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
77549|772|OPTSTK|DABUR|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11185|15415|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV390CE|0|2|0|0||E|N|N|N|P|N|||13300|N
77550|772|OPTSTK|DABUR|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
77582|772|OPTSTK|DABUR|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10185|14415|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV400CE|0|2|0|0||E|N|N|N|P|N|||12300|N
77585|772|OPTSTK|DABUR|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV400PE|0|2|0|0||E|N|N|N|P|N|||15|N
77586|772|OPTSTK|DABUR|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9185|13415|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV410CE|0|2|0|0||E|N|N|N|P|N|||11300|N
77589|772|OPTSTK|DABUR|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
77590|772|OPTSTK|DABUR|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8190|12420|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV420CE|0|2|0|0||E|N|N|N|P|N|||10305|N
77593|772|OPTSTK|DABUR|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
77594|772|OPTSTK|DABUR|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7190|11420|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV430CE|0|2|0|0||E|N|N|N|P|N|||9305|N
77598|4745|OPTSTK|BANKINDIA|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3879|7879|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV86CE|0|2|0|0||E|N|N|N|P|N|||5879|N
77599|4745|OPTSTK|BANKINDIA|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
77600|694|OPTSTK|CIPLA|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14985|27035|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||21010|N
77601|694|OPTSTK|CIPLA|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||390|N
77602|4745|OPTSTK|BANKINDIA|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3679|7679|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV88CE|0|2|0|0||E|N|N|N|P|N|||5679|N
77603|4745|OPTSTK|BANKINDIA|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
77608|4745|OPTSTK|BANKINDIA|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV92CE|0|2|0|0||E|N|N|N|P|N|||5280|N
77609|4745|OPTSTK|BANKINDIA|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
77612|4745|OPTSTK|BANKINDIA|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3080|7080|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV94CE|0|2|0|0||E|N|N|N|P|N|||5080|N
77613|4745|OPTSTK|BANKINDIA|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
77614|4745|OPTSTK|BANKINDIA|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2881|6881|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV96CE|0|2|0|0||E|N|N|N|P|N|||4881|N
77615|4745|OPTSTK|BANKINDIA|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
77618|4745|OPTSTK|BANKINDIA|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2681|6681|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV98CE|0|2|0|0||E|N|N|N|P|N|||4681|N
77619|4745|OPTSTK|BANKINDIA|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
77622|772|OPTSTK|DABUR|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
77623|772|OPTSTK|DABUR|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6190|10420|0|0|0|1447519910|1448496000|1448548200|15|1|            |DABUR25NOV440CE|0|2|0|0||E|N|N|N|P|N|||8305|N
77624|772|OPTSTK|DABUR|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
77625|772|OPTSTK|DABUR|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5200|9420|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV450CE|0|2|0|0||E|N|N|N|P|N|||7310|N
77626|772|OPTSTK|DABUR|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV450PE|0|2|0|0||E|N|N|N|P|N|||25|N
77627|772|OPTSTK|DABUR|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4210|8420|0|0|0|1447519910|1448496000|1448548200|15|1|            |DABUR25NOV460CE|0|2|0|0||E|N|N|N|P|N|||6315|N
77630|4745|OPTSTK|BANKINDIA|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2282|6282|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV102CE|0|2|0|0||E|N|N|N|P|N|||4282|N
77631|4745|OPTSTK|BANKINDIA|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
77632|772|OPTSTK|DABUR|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV460PE|0|2|0|0||E|N|N|N|P|N|||20|N
77633|694|OPTSTK|CIPLA|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13300|25080|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||19190|N
77636|4745|OPTSTK|BANKINDIA|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2082|6082|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV104CE|0|2|0|0||E|N|N|N|P|N|||4082|N
77637|4745|OPTSTK|BANKINDIA|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
77638|4745|OPTSTK|BANKINDIA|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1883|5883|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV106CE|0|2|0|0||E|N|N|N|P|N|||3883|N
77639|4745|OPTSTK|BANKINDIA|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
77640|4745|OPTSTK|BANKINDIA|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1783|5783|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV107CE|0|2|0|0||E|N|N|N|P|N|||3783|N
77641|4745|OPTSTK|BANKINDIA|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV107PE|0|2|0|0||E|N|N|N|P|N|||1|N
77642|4745|OPTSTK|BANKINDIA|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1683|5683|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV108CE|0|2|0|0||E|N|N|N|P|N|||3683|N
77643|4745|OPTSTK|BANKINDIA|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
77644|4745|OPTSTK|BANKINDIA|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1583|5583|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV109CE|0|2|0|0||E|N|N|N|P|N|||3583|N
77645|4745|OPTSTK|BANKINDIA|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV109PE|0|2|0|0||E|N|N|N|P|N|||1|N
77646|4745|OPTSTK|BANKINDIA|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1384|5384|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV111CE|0|2|0|0||E|N|N|N|P|N|||3384|N
77647|4745|OPTSTK|BANKINDIA|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV111PE|0|2|0|0||E|N|N|N|P|N|||1|N
77648|4745|OPTSTK|BANKINDIA|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1284|5284|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV112CE|0|2|0|0||E|N|N|N|P|N|||3284|N
77649|4745|OPTSTK|BANKINDIA|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV112PE|0|2|0|0||E|N|N|N|P|N|||1|N
77650|694|OPTSTK|CIPLA|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||555|N
77651|694|OPTSTK|CIPLA|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11690|23150|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||17420|N
77652|694|OPTSTK|CIPLA|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||770|N
77653|4745|OPTSTK|BANKINDIA|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1184|5184|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV113CE|0|2|0|0||E|N|N|N|P|N|||3184|N
77654|694|OPTSTK|CIPLA|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10180|21250|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||15715|N
77655|694|OPTSTK|CIPLA|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||1045|N
77656|694|OPTSTK|CIPLA|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8770|19390|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||14080|N
77657|694|OPTSTK|CIPLA|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||1395|N
77658|694|OPTSTK|CIPLA|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7470|17580|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||12525|N
77659|694|OPTSTK|CIPLA|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||855|N
77660|694|OPTSTK|CIPLA|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6285|15835|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||11060|N
77661|694|OPTSTK|CIPLA|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||1175|N
77662|694|OPTSTK|CIPLA|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5220|14160|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||9690|N
77663|694|OPTSTK|CIPLA|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|960|4960|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||2960|N
77664|694|OPTSTK|CIPLA|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4285|12565|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||8425|N
77665|694|OPTSTK|CIPLA|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1420|5940|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||3680|N
77666|694|OPTSTK|CIPLA|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3250|10860|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||7055|N
77667|694|OPTSTK|CIPLA|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1905|7105|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||4505|N
77668|694|OPTSTK|CIPLA|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1610|8530|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||5070|N
77669|694|OPTSTK|CIPLA|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2495|8385|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||5440|N
77670|694|OPTSTK|CIPLA|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|780|7010|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||3895|N
77671|694|OPTSTK|CIPLA|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3190|9770|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||6480|N
77672|694|OPTSTK|CIPLA|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|525|6075|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||3300|N
77673|694|OPTSTK|CIPLA|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3995|11255|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||7625|N
77674|694|OPTSTK|CIPLA|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|155|5045|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||2600|N
77675|694|OPTSTK|CIPLA|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4920|12830|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||8875|N
77676|694|OPTSTK|CIPLA|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|925|5195|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||3060|N
77677|694|OPTSTK|CIPLA|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5955|14485|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||10220|N
77678|694|OPTSTK|CIPLA|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|510|4510|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||2510|N
77679|694|OPTSTK|CIPLA|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7095|16215|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||11655|N
77680|694|OPTSTK|CIPLA|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||1190|N
77681|694|OPTSTK|CIPLA|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8350|18000|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||13175|N
77682|694|OPTSTK|CIPLA|XX||1451572200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||1650|N
77683|694|OPTSTK|CIPLA|XX||1451572200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9690|19830|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||14760|N
77684|694|OPTSTK|CIPLA|XX||1451572200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||790|N
77685|694|OPTSTK|CIPLA|XX||1451572200|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11130|21700|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||16415|N
77686|694|OPTSTK|CIPLA|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||1045|N
77687|772|OPTSTK|DABUR|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3230|7410|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5320|N
77688|772|OPTSTK|DABUR|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV470PE|0|2|0|0||E|N|N|N|P|N|||30|N
77691|772|OPTSTK|DABUR|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2320|6420|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV480CE|0|2|0|0||E|N|N|N|P|N|||4370|N
77692|772|OPTSTK|DABUR|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV480PE|0|2|0|0||E|N|N|N|P|N|||55|N
77693|694|OPTSTK|CIPLA|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12655|23605|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||18130|N
77694|694|OPTSTK|CIPLA|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||825|N
77697|772|OPTSTK|DABUR|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1410|5410|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV490CE|0|2|0|0||E|N|N|N|P|N|||3410|N
77698|772|OPTSTK|DABUR|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV490PE|0|2|0|0||E|N|N|N|P|N|||100|N
77699|4745|OPTSTK|BANKINDIA|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV113PE|0|2|0|0||E|N|N|N|P|N|||1|N
77700|4745|OPTSTK|BANKINDIA|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1084|5084|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV114CE|0|2|0|0||E|N|N|N|P|N|||3084|N
77701|4745|OPTSTK|BANKINDIA|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV114PE|0|2|0|0||E|N|N|N|P|N|||1|N
77702|4745|OPTSTK|BANKINDIA|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV116CE|0|2|0|0||E|N|N|N|P|N|||2885|N
77703|694|OPTSTK|CIPLA|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14250|25530|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||19890|N
77704|694|OPTSTK|CIPLA|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||645|N
77705|694|OPTSTK|CIPLA|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15910|27480|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||21695|N
77706|772|OPTSTK|DABUR|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|490|4490|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV500CE|0|2|0|0||E|N|N|N|P|N|||2490|N
77707|694|OPTSTK|CIPLA|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||500|N
77708|694|OPTSTK|CIPLA|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17630|29440|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||23535|N
77709|694|OPTSTK|CIPLA|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||385|N
77710|772|OPTSTK|DABUR|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV500PE|0|2|0|0||E|N|N|N|P|N|||190|N
77711|772|OPTSTK|DABUR|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV510CE|0|2|0|0||E|N|N|N|P|N|||1655|N
77712|694|OPTSTK|CIPLA|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19400|31410|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||25405|N
77713|772|OPTSTK|DABUR|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV510PE|0|2|0|0||E|N|N|N|P|N|||380|N
77714|772|OPTSTK|DABUR|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV520CE|0|2|0|0||E|N|N|N|P|N|||1030|N
77715|772|OPTSTK|DABUR|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV520PE|0|2|0|0||E|N|N|N|P|N|||725|N
77716|772|OPTSTK|DABUR|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV530CE|0|2|0|0||E|N|N|N|P|N|||595|N
77717|772|OPTSTK|DABUR|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1290|N
77718|772|OPTSTK|DABUR|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV540CE|0|2|0|0||E|N|N|N|P|N|||340|N
77719|772|OPTSTK|DABUR|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV540PE|0|2|0|0||E|N|N|N|P|N|||2055|N
77720|772|OPTSTK|DABUR|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV550CE|0|2|0|0||E|N|N|N|P|N|||230|N
77721|772|OPTSTK|DABUR|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|875|4875|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV550PE|0|2|0|0||E|N|N|N|P|N|||2875|N
77722|772|OPTSTK|DABUR|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV560CE|0|2|0|0||E|N|N|N|P|N|||140|N
77723|772|OPTSTK|DABUR|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1660|5660|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV560PE|0|2|0|0||E|N|N|N|P|N|||3660|N
77724|772|OPTSTK|DABUR|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV570CE|0|2|0|0||E|N|N|N|P|N|||85|N
77725|772|OPTSTK|DABUR|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2315|6395|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV570PE|0|2|0|0||E|N|N|N|P|N|||4355|N
77726|772|OPTSTK|DABUR|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV580CE|0|2|0|0||E|N|N|N|P|N|||65|N
77727|772|OPTSTK|DABUR|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3595|7765|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5680|N
77728|772|OPTSTK|DABUR|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV590CE|0|2|0|0||E|N|N|N|P|N|||55|N
77729|772|OPTSTK|DABUR|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4570|8770|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV590PE|0|2|0|0||E|N|N|N|P|N|||6670|N
77730|772|OPTSTK|DABUR|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV600CE|0|2|0|0||E|N|N|N|P|N|||40|N
77731|772|OPTSTK|DABUR|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5555|9775|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV600PE|0|2|0|0||E|N|N|N|P|N|||7665|N
77732|694|OPTSTK|CIPLA|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||295|N
77733|694|OPTSTK|CIPLA|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21210|33380|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||27295|N
77734|4745|OPTSTK|BANKINDIA|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV116PE|0|2|0|0||E|N|N|N|P|N|||1|N
77735|4745|OPTSTK|BANKINDIA|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV117CE|0|2|0|0||E|N|N|N|P|N|||2785|N
77736|4745|OPTSTK|BANKINDIA|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV117PE|0|2|0|0||E|N|N|N|P|N|||1|N
77737|4745|OPTSTK|BANKINDIA|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV118CE|0|2|0|0||E|N|N|N|P|N|||2685|N
77738|694|OPTSTK|CIPLA|XX||1451572200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1830CE|0|2|0|0||E|N|N|N|P|N|||220|N
77739|694|OPTSTK|CIPLA|XX||1451572200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23055|35365|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1830PE|0|2|0|0||E|N|N|N|P|N|||29210|N
77740|694|OPTSTK|CIPLA|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||165|N
77741|694|OPTSTK|CIPLA|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24930|37350|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||31140|N
77742|772|OPTSTK|DABUR|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
77743|772|OPTSTK|DABUR|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6555|10775|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV610PE|0|2|0|0||E|N|N|N|P|N|||8665|N
77744|772|OPTSTK|DABUR|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
77745|772|OPTSTK|DABUR|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7545|11775|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV620PE|0|2|0|0||E|N|N|N|P|N|||9660|N
77746|4745|OPTSTK|BANKINDIA|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV118PE|0|2|0|0||E|N|N|N|P|N|||1|N
77747|4745|OPTSTK|BANKINDIA|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|586|4586|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV119CE|0|2|0|0||E|N|N|N|P|N|||2586|N
77748|4745|OPTSTK|BANKINDIA|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV119PE|0|2|0|0||E|N|N|N|P|N|||61|N
77749|4745|OPTSTK|BANKINDIA|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|387|4387|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV121CE|0|2|0|0||E|N|N|N|P|N|||2387|N
77750|4745|OPTSTK|BANKINDIA|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV121PE|0|2|0|0||E|N|N|N|P|N|||58|N
77751|4745|OPTSTK|BANKINDIA|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|288|4288|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV122CE|0|2|0|0||E|N|N|N|P|N|||2288|N
77752|694|OPTSTK|CIPLA|XX||1451572200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1870CE|0|2|0|0||E|N|N|N|P|N|||125|N
77753|694|OPTSTK|CIPLA|XX||1451572200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26825|39335|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1870PE|0|2|0|0||E|N|N|N|P|N|||33080|N
77754|694|OPTSTK|CIPLA|XX||1451572200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1890CE|0|2|0|0||E|N|N|N|P|N|||95|N
77755|694|OPTSTK|CIPLA|XX||1451572200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28745|41325|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1890PE|0|2|0|0||E|N|N|N|P|N|||35035|N
77756|694|OPTSTK|CIPLA|XX||1451572200|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1910CE|0|2|0|0||E|N|N|N|P|N|||70|N
77757|694|OPTSTK|CIPLA|XX||1451572200|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30680|43310|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1910PE|0|2|0|0||E|N|N|N|P|N|||36995|N
77758|694|OPTSTK|CIPLA|XX||1451572200|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC1930CE|0|2|0|0||E|N|N|N|P|N|||50|N
77759|694|OPTSTK|CIPLA|XX||1451572200|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32625|45295|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1930PE|0|2|0|0||E|N|N|N|P|N|||38960|N
77760|694|OPTSTK|CIPLA|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
77761|694|OPTSTK|CIPLA|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|45420|58210|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||51815|N
77762|694|OPTSTK|CIPLA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
77763|4745|OPTSTK|BANKINDIA|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV122PE|0|2|0|0||E|N|N|N|P|N|||12|N
77764|4745|OPTSTK|BANKINDIA|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|189|4189|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV123CE|0|2|0|0||E|N|N|N|P|N|||2189|N
77765|4745|OPTSTK|BANKINDIA|XX||1448548200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV123PE|0|2|0|0||E|N|N|N|P|N|||3|N
77766|4745|OPTSTK|BANKINDIA|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|91|4091|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV124CE|0|2|0|0||E|N|N|N|P|N|||2091|N
77767|694|OPTSTK|CIPLA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49385|62175|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||55780|N
77768|694|OPTSTK|CIPLA|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
77769|694|OPTSTK|CIPLA|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|53350|66150|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||59750|N
77770|4745|OPTSTK|BANKINDIA|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV124PE|0|2|0|0||E|N|N|N|P|N|||5|N
77771|4745|OPTSTK|BANKINDIA|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3895|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV126CE|0|2|0|0||E|N|N|N|P|N|||1895|N
77772|4745|OPTSTK|BANKINDIA|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV126PE|0|2|0|0||E|N|N|N|P|N|||9|N
77773|4745|OPTSTK|BANKINDIA|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3799|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV127CE|0|2|0|0||E|N|N|N|P|N|||1799|N
77774|4745|OPTSTK|BANKINDIA|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV127PE|0|2|0|0||E|N|N|N|P|N|||12|N
77775|4745|OPTSTK|BANKINDIA|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3703|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV128CE|0|2|0|0||E|N|N|N|P|N|||1703|N
77776|4745|OPTSTK|BANKINDIA|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV128PE|0|2|0|0||E|N|N|N|P|N|||16|N
77777|4745|OPTSTK|BANKINDIA|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3608|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV129CE|0|2|0|0||E|N|N|N|P|N|||1608|N
77778|4745|OPTSTK|BANKINDIA|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV129PE|0|2|0|0||E|N|N|N|P|N|||21|N
77779|4745|OPTSTK|BANKINDIA|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3422|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV131CE|0|2|0|0||E|N|N|N|P|N|||1422|N
77780|4745|OPTSTK|BANKINDIA|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1447518862|1448496000|1448548200|15|1|            |BANKINDIA25NOV131PE|0|2|0|0||E|N|N|N|P|N|||27|N
77781|4745|OPTSTK|BANKINDIA|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3331|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV132CE|0|2|0|0||E|N|N|N|P|N|||1331|N
77782|694|OPTSTK|CIPLA|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
77783|694|OPTSTK|CIPLA|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57315|70115|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||63715|N
77784|694|OPTSTK|CIPLA|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
77785|694|OPTSTK|CIPLA|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|61285|74085|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||67685|N
77786|694|OPTSTK|CIPLA|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CIPLA25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
77787|694|OPTSTK|CIPLA|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|65255|78055|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||71655|N
77788|4745|OPTSTK|BANKINDIA|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV132PE|0|2|0|0||E|N|N|N|P|N|||31|N
77789|4745|OPTSTK|BANKINDIA|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3242|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV133CE|0|2|0|0||E|N|N|N|P|N|||1242|N
77790|4745|OPTSTK|BANKINDIA|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV133PE|0|2|0|0||E|N|N|N|P|N|||55|N
77791|4745|OPTSTK|BANKINDIA|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3150|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV134CE|0|2|0|0||E|N|N|N|P|N|||1150|N
77792|4745|OPTSTK|BANKINDIA|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV134PE|0|2|0|0||E|N|N|N|P|N|||37|N
77793|4745|OPTSTK|BANKINDIA|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2990|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV136CE|0|2|0|0||E|N|N|N|P|N|||990|N
77794|772|OPTSTK|DABUR|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
77795|772|OPTSTK|DABUR|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8545|12775|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV630PE|0|2|0|0||E|N|N|N|P|N|||10660|N
77796|772|OPTSTK|DABUR|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
77797|772|OPTSTK|DABUR|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9545|13775|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV640PE|0|2|0|0||E|N|N|N|P|N|||11660|N
77798|4745|OPTSTK|BANKINDIA|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV136PE|0|2|0|0||E|N|N|N|P|N|||46|N
77799|4745|OPTSTK|BANKINDIA|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2911|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV137CE|0|2|0|0||E|N|N|N|P|N|||911|N
77800|4745|OPTSTK|BANKINDIA|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2064|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV137PE|0|2|0|0||E|N|N|N|P|N|||64|N
77801|4745|OPTSTK|BANKINDIA|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2802|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV138CE|0|2|0|0||E|N|N|N|P|N|||802|N
77802|4745|OPTSTK|BANKINDIA|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV138PE|0|2|0|0||E|N|N|N|P|N|||66|N
77803|4745|OPTSTK|BANKINDIA|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2697|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV139CE|0|2|0|0||E|N|N|N|P|N|||697|N
77804|4745|OPTSTK|BANKINDIA|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV139PE|0|2|0|0||E|N|N|N|P|N|||93|N
77805|4745|OPTSTK|BANKINDIA|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2649|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV141CE|0|2|0|0||E|N|N|N|P|N|||649|N
77806|4745|OPTSTK|BANKINDIA|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2136|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV141PE|0|2|0|0||E|N|N|N|P|N|||136|N
77807|4745|OPTSTK|BANKINDIA|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2482|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV142CE|0|2|0|0||E|N|N|N|P|N|||482|N
77808|4745|OPTSTK|BANKINDIA|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2159|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV142PE|0|2|0|0||E|N|N|N|P|N|||159|N
77809|4745|OPTSTK|BANKINDIA|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2509|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV143CE|0|2|0|0||E|N|N|N|P|N|||509|N
77810|4745|OPTSTK|BANKINDIA|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2191|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV143PE|0|2|0|0||E|N|N|N|P|N|||191|N
77811|4745|OPTSTK|BANKINDIA|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2353|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV144CE|0|2|0|0||E|N|N|N|P|N|||353|N
77812|4745|OPTSTK|BANKINDIA|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2226|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV144PE|0|2|0|0||E|N|N|N|P|N|||226|N
77813|4745|OPTSTK|BANKINDIA|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2242|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV146CE|0|2|0|0||E|N|N|N|P|N|||242|N
77814|4745|OPTSTK|BANKINDIA|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2333|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV146PE|0|2|0|0||E|N|N|N|P|N|||333|N
77815|4745|OPTSTK|BANKINDIA|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV147CE|0|2|0|0||E|N|N|N|P|N|||200|N
77816|4745|OPTSTK|BANKINDIA|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2388|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV147PE|0|2|0|0||E|N|N|N|P|N|||388|N
77817|4745|OPTSTK|BANKINDIA|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2165|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV148CE|0|2|0|0||E|N|N|N|P|N|||165|N
77818|4745|OPTSTK|BANKINDIA|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2434|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV148PE|0|2|0|0||E|N|N|N|P|N|||434|N
77819|4745|OPTSTK|BANKINDIA|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2133|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV149CE|0|2|0|0||E|N|N|N|P|N|||133|N
77820|772|OPTSTK|DABUR|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
77821|772|OPTSTK|DABUR|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10540|14770|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV650PE|0|2|0|0||E|N|N|N|P|N|||12655|N
77822|4745|OPTSTK|BANKINDIA|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2651|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV149PE|0|2|0|0||E|N|N|N|P|N|||651|N
77823|4745|OPTSTK|BANKINDIA|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV151CE|0|2|0|0||E|N|N|N|P|N|||83|N
77824|4745|OPTSTK|BANKINDIA|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2664|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV151PE|0|2|0|0||E|N|N|N|P|N|||664|N
77825|4745|OPTSTK|BANKINDIA|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV152CE|0|2|0|0||E|N|N|N|P|N|||68|N
77826|772|OPTSTK|DABUR|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
77827|772|OPTSTK|DABUR|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11540|15770|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV660PE|0|2|0|0||E|N|N|N|P|N|||13655|N
77828|4745|OPTSTK|BANKINDIA|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2624|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV152PE|0|2|0|0||E|N|N|N|P|N|||624|N
77829|4745|OPTSTK|BANKINDIA|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV153CE|0|2|0|0||E|N|N|N|P|N|||56|N
77830|4745|OPTSTK|BANKINDIA|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2826|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV153PE|0|2|0|0||E|N|N|N|P|N|||826|N
77831|4745|OPTSTK|BANKINDIA|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV154CE|0|2|0|0||E|N|N|N|P|N|||46|N
77832|4745|OPTSTK|BANKINDIA|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2910|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV154PE|0|2|0|0||E|N|N|N|P|N|||910|N
77833|772|OPTSTK|DABUR|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
77834|4745|OPTSTK|BANKINDIA|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV156CE|0|2|0|0||E|N|N|N|P|N|||32|N
77835|4745|OPTSTK|BANKINDIA|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2988|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV156PE|0|2|0|0||E|N|N|N|P|N|||988|N
77836|4745|OPTSTK|BANKINDIA|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV157CE|0|2|0|0||E|N|N|N|P|N|||69|N
77837|772|OPTSTK|DABUR|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|13535|17765|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV680PE|0|2|0|0||E|N|N|N|P|N|||15650|N
77838|4745|OPTSTK|BANKINDIA|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3277|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV157PE|0|2|0|0||E|N|N|N|P|N|||1277|N
77839|4745|OPTSTK|BANKINDIA|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV158CE|0|2|0|0||E|N|N|N|P|N|||23|N
77841|772|OPTSTK|DABUR|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DABUR25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
77843|772|OPTSTK|DABUR|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|15530|19760|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV700PE|0|2|0|0||E|N|N|N|P|N|||17645|N
77844|4745|OPTSTK|BANKINDIA|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3365|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV158PE|0|2|0|0||E|N|N|N|P|N|||1365|N
77845|4745|OPTSTK|BANKINDIA|XX||1448548200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV159CE|0|2|0|0||E|N|N|N|P|N|||48|N
77850|4745|OPTSTK|BANKINDIA|XX||1448548200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3455|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV159PE|0|2|0|0||E|N|N|N|P|N|||1455|N
77851|694|OPTSTK|CIPLA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|59280|72080|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||65680|N
77852|694|OPTSTK|CIPLA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77853|4745|OPTSTK|BANKINDIA|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV162CE|0|2|0|0||E|N|N|N|P|N|||27|N
77856|694|OPTSTK|CIPLA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55330|68130|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||61730|N
77863|694|OPTSTK|CIPLA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77864|4745|OPTSTK|BANKINDIA|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3734|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV162PE|0|2|0|0||E|N|N|N|P|N|||1734|N
77867|4745|OPTSTK|BANKINDIA|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV164CE|0|2|0|0||E|N|N|N|P|N|||11|N
77868|4745|OPTSTK|BANKINDIA|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3924|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV164PE|0|2|0|0||E|N|N|N|P|N|||1924|N
77872|4745|OPTSTK|BANKINDIA|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV166CE|0|2|0|0||E|N|N|N|P|N|||12|N
77873|4745|OPTSTK|BANKINDIA|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|118|4118|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV166PE|0|2|0|0||E|N|N|N|P|N|||2118|N
77876|4745|OPTSTK|BANKINDIA|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV168CE|0|2|0|0||E|N|N|N|P|N|||8|N
77877|4745|OPTSTK|BANKINDIA|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|313|4313|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV168PE|0|2|0|0||E|N|N|N|P|N|||2313|N
77878|4745|OPTSTK|BANKINDIA|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV172CE|0|2|0|0||E|N|N|N|P|N|||3|N
77879|4745|OPTSTK|BANKINDIA|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|708|4708|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV172PE|0|2|0|0||E|N|N|N|P|N|||2708|N
77880|4745|OPTSTK|BANKINDIA|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV174CE|0|2|0|0||E|N|N|N|P|N|||2|N
77881|4745|OPTSTK|BANKINDIA|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|906|4906|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV174PE|0|2|0|0||E|N|N|N|P|N|||2906|N
77882|4745|OPTSTK|BANKINDIA|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
77883|4745|OPTSTK|BANKINDIA|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV176PE|0|2|0|0||E|N|N|N|P|N|||3105|N
77884|4745|OPTSTK|BANKINDIA|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
77885|4745|OPTSTK|BANKINDIA|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1304|5304|0|0|0|1447521415|1448496000|1448548200|15|1|            |BANKINDIA25NOV178PE|0|2|0|0||E|N|N|N|P|N|||3304|N
77922|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3731|7731|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC88CE|0|2|0|0||E|N|N|N|P|N|||5731|N
77923|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKINDIA25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
77924|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3533|7533|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5533|N
77926|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKINDIA25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
77927|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3334|7334|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC92CE|0|2|0|0||E|N|N|N|P|N|||5334|N
77931|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKINDIA25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
77945|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3136|7136|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC94CE|0|2|0|0||E|N|N|N|P|N|||5136|N
77946|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKINDIA25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
77947|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2938|6938|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC96CE|0|2|0|0||E|N|N|N|P|N|||4938|N
77948|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKINDIA25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
77949|694|OPTSTK|CIPLA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|51380|64180|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||57780|N
77950|694|OPTSTK|CIPLA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
77952|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2740|6740|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC98CE|0|2|0|0||E|N|N|N|P|N|||4740|N
77954|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKINDIA25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
77955|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2542|6542|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4542|N
77956|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518862|1451520000|1451572200|15|1|            |BANKINDIA25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2|N
77957|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2345|6345|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4345|N
77958|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC102PE|0|2|0|0||E|N|N|N|P|N|||3|N
77959|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2148|6148|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4148|N
77960|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC104PE|0|2|0|0||E|N|N|N|P|N|||5|N
77961|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1952|5952|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC106CE|0|2|0|0||E|N|N|N|P|N|||3952|N
77962|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC106PE|0|2|0|0||E|N|N|N|P|N|||7|N
77963|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1757|5757|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3757|N
77964|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC108PE|0|2|0|0||E|N|N|N|P|N|||10|N
77965|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1563|5563|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3563|N
77966|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||15|N
77967|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1371|5371|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3371|N
77968|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC112PE|0|2|0|0||E|N|N|N|P|N|||21|N
77969|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC114CE|0|2|0|0||E|N|N|N|P|N|||3180|N
77970|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC114PE|0|2|0|0||E|N|N|N|P|N|||29|N
77971|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|993|4993|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC116CE|0|2|0|0||E|N|N|N|P|N|||2993|N
77974|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC116PE|0|2|0|0||E|N|N|N|P|N|||40|N
77975|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|808|4808|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC118CE|0|2|0|0||E|N|N|N|P|N|||2808|N
77976|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC118PE|0|2|0|0||E|N|N|N|P|N|||53|N
77977|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|626|4626|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2626|N
77978|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||70|N
77979|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|448|4448|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2448|N
77980|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2091|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC122PE|0|2|0|0||E|N|N|N|P|N|||91|N
77981|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC124CE|0|2|0|0||E|N|N|N|P|N|||2275|N
77982|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2116|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC124PE|0|2|0|0||E|N|N|N|P|N|||116|N
77983|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|107|4107|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC126CE|0|2|0|0||E|N|N|N|P|N|||2107|N
77984|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2147|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC126PE|0|2|0|0||E|N|N|N|P|N|||147|N
77985|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3945|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1945|N
77986|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2183|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC128PE|0|2|0|0||E|N|N|N|P|N|||183|N
77987|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3789|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1789|N
77988|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||104|N
77989|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3639|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC132CE|0|2|0|0||E|N|N|N|P|N|||1639|N
77990|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2274|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC132PE|0|2|0|0||E|N|N|N|P|N|||274|N
77991|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3496|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1496|N
77992|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2329|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC134PE|0|2|0|0||E|N|N|N|P|N|||329|N
77993|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC136CE|0|2|0|0||E|N|N|N|P|N|||1360|N
77994|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2203|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC136PE|0|2|0|0||E|N|N|N|P|N|||203|N
77995|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3232|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC138CE|0|2|0|0||E|N|N|N|P|N|||1232|N
77996|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2462|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC138PE|0|2|0|0||E|N|N|N|P|N|||462|N
77997|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2951|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||951|N
77998|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2320|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||320|N
77999|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3000|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC142CE|0|2|0|0||E|N|N|N|P|N|||1000|N
78000|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2627|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC142PE|0|2|0|0||E|N|N|N|P|N|||627|N
78001|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2856|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC144CE|0|2|0|0||E|N|N|N|P|N|||856|N
78002|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2721|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC144PE|0|2|0|0||E|N|N|N|P|N|||721|N
78003|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2799|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC146CE|0|2|0|0||E|N|N|N|P|N|||799|N
78004|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2822|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC146PE|0|2|0|0||E|N|N|N|P|N|||822|N
78007|694|OPTSTK|CIPLA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47430|60230|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||53830|N
78008|694|OPTSTK|CIPLA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78009|694|OPTSTK|CIPLA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|43480|56280|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||49880|N
78010|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2710|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC148CE|0|2|0|0||E|N|N|N|P|N|||710|N
78011|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2932|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC148PE|0|2|0|0||E|N|N|N|P|N|||932|N
78012|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2449|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||449|N
78013|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3049|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1049|N
78014|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2554|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC152CE|0|2|0|0||E|N|N|N|P|N|||554|N
78015|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3173|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC152PE|0|2|0|0||E|N|N|N|P|N|||1173|N
78016|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2487|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC154CE|0|2|0|0||E|N|N|N|P|N|||487|N
78017|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3304|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC154PE|0|2|0|0||E|N|N|N|P|N|||1304|N
78018|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2426|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC156CE|0|2|0|0||E|N|N|N|P|N|||426|N
78019|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3442|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC156PE|0|2|0|0||E|N|N|N|P|N|||1442|N
78020|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2372|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC158CE|0|2|0|0||E|N|N|N|P|N|||372|N
78021|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3586|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC158PE|0|2|0|0||E|N|N|N|P|N|||1586|N
78022|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2182|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||182|N
78023|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3737|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1737|N
78024|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2242|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC164CE|0|2|0|0||E|N|N|N|P|N|||242|N
78025|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|51|4051|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC164PE|0|2|0|0||E|N|N|N|P|N|||2051|N
78026|694|OPTSTK|CIPLA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78027|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2178|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC168CE|0|2|0|0||E|N|N|N|P|N|||178|N
78028|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC168PE|0|2|0|0||E|N|N|N|P|N|||2385|N
78029|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC172CE|0|2|0|0||E|N|N|N|P|N|||130|N
78030|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|733|4733|0|0|0|1447521415|1451520000|1451572200|15|1|            |BANKINDIA25DEC172PE|0|2|0|0||E|N|N|N|P|N|||2733|N
78031|694|OPTSTK|CIPLA|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39540|52330|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||45935|N
78032|694|OPTSTK|CIPLA|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
78041|694|OPTSTK|CIPLA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35615|48375|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||41995|N
78042|694|OPTSTK|CIPLA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
78066|694|OPTSTK|CIPLA|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31725|44425|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||38075|N
78069|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|51675|70445|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||61060|N
78070|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78071|694|OPTSTK|CIPLA|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
78072|694|OPTSTK|CIPLA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27885|40485|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||34185|N
78073|694|OPTSTK|CIPLA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||110|N
78074|694|OPTSTK|CIPLA|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26000|38520|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||32260|N
78079|694|OPTSTK|CIPLA|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||160|N
78080|694|OPTSTK|CIPLA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24145|36565|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||30355|N
78081|694|OPTSTK|CIPLA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||230|N
78091|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|43690|62460|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||53075|N
78092|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78102|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|35710|54480|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||45095|N
78103|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78122|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|27725|46495|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||37110|N
78123|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||145|N
78130|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|19760|38500|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||29130|N
78131|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||175|N
78132|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|15825|34485|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||25155|N
78133|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||210|N
78136|694|OPTSTK|CIPLA|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22330|34610|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||28470|N
78137|694|OPTSTK|CIPLA|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||320|N
78138|694|OPTSTK|CIPLA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20555|32675|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||26615|N
78139|694|OPTSTK|CIPLA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||440|N
78140|694|OPTSTK|CIPLA|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18825|30755|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||24790|N
78141|694|OPTSTK|CIPLA|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||590|N
78142|694|OPTSTK|CIPLA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17160|28850|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||23005|N
78143|694|OPTSTK|CIPLA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||780|N
78144|694|OPTSTK|CIPLA|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15555|26975|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||21265|N
78145|694|OPTSTK|CIPLA|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||1020|N
78146|694|OPTSTK|CIPLA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14030|25130|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||19580|N
78147|694|OPTSTK|CIPLA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1305|N
78148|694|OPTSTK|CIPLA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12580|23330|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||17955|N
78149|694|OPTSTK|CIPLA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1655|N
78150|694|OPTSTK|CIPLA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11210|21570|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||16390|N
78151|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|12000|30430|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||21215|N
78152|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||75|N
78153|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8410|26310|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||17360|N
78154|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||440|N
78155|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5230|22130|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||13680|N
78156|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||550|N
78157|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2545|17825|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||10185|N
78158|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||925|N
78159|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|295|13335|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||6815|N
78160|694|OPTSTK|CIPLA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2065|N
78161|694|OPTSTK|CIPLA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9935|19865|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||14900|N
78162|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|4545|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1680|N
78163|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|9475|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||4275|N
78164|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|7220|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||3030|N
78165|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|6285|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2450|N
78166|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|10650|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5095|N
78167|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1385|N
78168|694|OPTSTK|CIPLA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||2550|N
78169|694|OPTSTK|CIPLA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8735|18205|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||13470|N
78170|694|OPTSTK|CIPLA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3100|N
78171|694|OPTSTK|CIPLA|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7640|16620|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||12130|N
78172|694|OPTSTK|CIPLA|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1735|5735|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3735|N
78173|694|OPTSTK|CIPLA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6645|15105|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||10875|N
78174|694|OPTSTK|CIPLA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2280|6620|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||4450|N
78175|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1830|15400|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||8615|N
78176|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||800|N
78177|694|OPTSTK|CIPLA|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5735|13665|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||9700|N
78178|694|OPTSTK|CIPLA|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2815|7685|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5250|N
78179|694|OPTSTK|CIPLA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4915|12305|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||8610|N
78180|694|OPTSTK|CIPLA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3435|8845|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||6140|N
78181|694|OPTSTK|CIPLA|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4180|11030|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||7605|N
78182|694|OPTSTK|CIPLA|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4130|10090|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||7110|N
78183|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|3460|19000|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||11230|N
78184|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||520|N
78185|694|OPTSTK|CIPLA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3535|9845|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||6690|N
78186|694|OPTSTK|CIPLA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4915|11415|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||8165|N
78187|694|OPTSTK|CIPLA|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2965|8735|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5850|N
78188|694|OPTSTK|CIPLA|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5785|12825|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||9305|N
78189|694|OPTSTK|CIPLA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2470|7720|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5095|N
78190|694|OPTSTK|CIPLA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6740|14300|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10520|N
78191|694|OPTSTK|CIPLA|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2045|6785|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||4415|N
78192|694|OPTSTK|CIPLA|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7785|15845|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||11815|N
78193|694|OPTSTK|CIPLA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1675|5935|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||3805|N
78194|694|OPTSTK|CIPLA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8915|17455|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||13185|N
78195|694|OPTSTK|CIPLA|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1265|5265|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||3265|N
78196|694|OPTSTK|CIPLA|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10120|19120|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||14620|N
78197|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|6660|23590|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||15125|N
78198|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||335|N
78199|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|10055|27865|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||18960|N
78200|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||280|N
78201|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|13720|32040|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||22880|N
78202|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||40|N
78203|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|17525|36095|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||26810|N
78204|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
78205|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|21435|40125|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||30780|N
78206|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||115|N
78207|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|25385|44135|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||34760|N
78208|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
78209|694|OPTSTK|CIPLA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||2800|N
78210|694|OPTSTK|CIPLA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11415|20835|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||16125|N
78211|694|OPTSTK|CIPLA|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||2375|N
78212|694|OPTSTK|CIPLA|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12770|22590|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||17680|N
78213|694|OPTSTK|CIPLA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||2010|N
78214|694|OPTSTK|CIPLA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14200|24380|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||19290|N
78215|694|OPTSTK|CIPLA|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1695|N
78216|694|OPTSTK|CIPLA|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15690|26210|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||20950|N
78217|694|OPTSTK|CIPLA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1425|N
78218|694|OPTSTK|CIPLA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17240|28060|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||22650|N
78219|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|29365|48135|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||38750|N
78220|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
78221|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|33355|52125|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||42740|N
78222|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
78223|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|37345|56125|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||46735|N
78224|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
78225|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|41335|60115|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||50725|N
78226|694|OPTSTK|CIPLA|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||1190|N
78227|694|OPTSTK|CIPLA|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18845|29935|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||24390|N
78231|694|OPTSTK|CIPLA|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||990|N
78232|694|OPTSTK|CIPLA|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20500|31830|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||26165|N
78233|694|OPTSTK|CIPLA|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||820|N
78234|694|OPTSTK|CIPLA|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22195|33745|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||27970|N
78245|694|OPTSTK|CIPLA|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||675|N
78246|694|OPTSTK|CIPLA|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23935|35675|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||29805|N
78247|2144|OPTSTK|BDL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55675|80235|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||67955|N
78248|2144|OPTSTK|BDL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
78249|2144|OPTSTK|BDL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51685|76245|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||63965|N
78250|2144|OPTSTK|BDL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78251|2144|OPTSTK|BDL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47690|72250|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||59970|N
78252|2144|OPTSTK|BDL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78253|2144|OPTSTK|BDL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43700|68260|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||55980|N
78254|2144|OPTSTK|BDL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78255|694|OPTSTK|CIPLA|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||555|N
78256|694|OPTSTK|CIPLA|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25710|37610|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||31660|N
78257|2144|OPTSTK|BDL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35715|60275|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||47995|N
78258|2144|OPTSTK|BDL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78259|2144|OPTSTK|BDL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33720|58280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||46000|N
78260|2144|OPTSTK|BDL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
78261|2144|OPTSTK|BDL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31725|56275|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||44000|N
78262|2144|OPTSTK|BDL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78263|2144|OPTSTK|BDL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27735|52285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||40010|N
78264|2144|OPTSTK|BDL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78265|2144|OPTSTK|BDL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25745|50285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||38015|N
78266|2144|OPTSTK|BDL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
78267|2144|OPTSTK|BDL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23765|48285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||36025|N
78268|2144|OPTSTK|BDL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
78269|2144|OPTSTK|BDL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21790|46280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||34035|N
78270|2144|OPTSTK|BDL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
78271|2144|OPTSTK|BDL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17890|42250|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||30070|N
78272|694|OPTSTK|CIPLA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||455|N
78273|694|OPTSTK|CIPLA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27515|39555|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||33535|N
78274|2144|OPTSTK|BDL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||40|N
78275|2144|OPTSTK|BDL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15980|40220|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||28100|N
78276|2144|OPTSTK|BDL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||75|N
78277|2144|OPTSTK|BDL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14100|38180|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||26140|N
78278|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
78279|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|45325|64105|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||54715|N
78280|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
78281|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|49320|68100|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||58710|N
78282|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
78283|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|53310|72090|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||62700|N
78284|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78285|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|57305|76085|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||66695|N
78286|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
78287|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|61295|80075|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||70685|N
78288|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78289|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|65290|84070|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||74680|N
78290|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78291|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|69280|88060|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||78670|N
78292|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78293|694|OPTSTK|CIPLA|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||370|N
78294|694|OPTSTK|CIPLA|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29340|41510|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||35425|N
78295|694|OPTSTK|CIPLA|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||300|N
78296|694|OPTSTK|CIPLA|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31195|43465|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||37330|N
78301|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|73275|92055|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||82665|N
78302|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78307|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|77265|96045|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||86655|N
78308|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78309|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|81255|100035|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||90645|N
78310|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78311|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|89240|108020|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||98630|N
78312|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78339|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|97225|116005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||106615|N
78340|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78341|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|105210|123990|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||114600|N
78362|2144|OPTSTK|BDL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||110|N
78363|2144|OPTSTK|BDL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13045|36885|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||24965|N
78364|2144|OPTSTK|BDL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||225|N
78365|2144|OPTSTK|BDL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9460|32570|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||21015|N
78366|2144|OPTSTK|BDL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||375|N
78367|2144|OPTSTK|BDL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7230|29810|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||18520|N
78368|2144|OPTSTK|BDL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||540|N
78369|2144|OPTSTK|BDL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5845|27785|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||16815|N
78370|2144|OPTSTK|BDL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||510|N
78371|2144|OPTSTK|BDL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4190|25350|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||14770|N
78372|2144|OPTSTK|BDL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||675|N
78373|2144|OPTSTK|BDL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1975|21195|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||11585|N
78374|2144|OPTSTK|BDL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||1115|N
78375|2144|OPTSTK|BDL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|375|18455|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||9415|N
78376|2144|OPTSTK|BDL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1500|N
78377|2144|OPTSTK|BDL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|16470|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||8050|N
78378|2144|OPTSTK|BDL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5855|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||1995|N
78379|2144|OPTSTK|BDL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|14500|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||6735|N
78380|2144|OPTSTK|BDL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7180|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||2665|N
78381|2144|OPTSTK|BDL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10965|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||4570|N
78382|2144|OPTSTK|BDL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10390|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||4505|N
78383|2144|OPTSTK|BDL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9425|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||3710|N
78384|2144|OPTSTK|BDL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12160|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5590|N
78385|2144|OPTSTK|BDL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8000|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||2955|N
78386|2144|OPTSTK|BDL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|14180|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||6945|N
78387|2144|OPTSTK|BDL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6765|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||2360|N
78388|2144|OPTSTK|BDL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|555|16305|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||8430|N
78389|2144|OPTSTK|BDL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4655|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||1405|N
78390|2144|OPTSTK|BDL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2550|20610|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||11580|N
78391|2144|OPTSTK|BDL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1105|N
78392|2144|OPTSTK|BDL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3910|22980|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||13445|N
78393|2144|OPTSTK|BDL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||850|N
78394|2144|OPTSTK|BDL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5290|25270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||15280|N
78395|2144|OPTSTK|BDL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||700|N
78396|2144|OPTSTK|BDL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6310|27090|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||16700|N
78397|2144|OPTSTK|BDL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||450|N
78402|2144|OPTSTK|BDL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9510|31570|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||20540|N
78403|2144|OPTSTK|BDL|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||510|N
78404|2144|OPTSTK|BDL|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11105|33665|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||22385|N
78405|2144|OPTSTK|BDL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||290|N
78406|2144|OPTSTK|BDL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12130|35100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||23615|N
78407|2144|OPTSTK|BDL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||295|N
78408|2144|OPTSTK|BDL|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14500|37820|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||26160|N
78409|2144|OPTSTK|BDL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||165|N
78421|694|OPTSTK|CIPLA|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||195|N
78422|694|OPTSTK|CIPLA|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34955|47395|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||41175|N
78423|694|OPTSTK|CIPLA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||125|N
78424|694|OPTSTK|CIPLA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38775|51335|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||45055|N
78447|694|OPTSTK|CIPLA|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||80|N
78448|694|OPTSTK|CIPLA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42640|55280|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||48960|N
78451|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|12630|18290|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV280CE|2|0|0|0||E|N|N|N|P|N|||15460|N
78452|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV280PE|2|0|0|0||E|N|N|N|P|N|||5|N
78453|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|10635|16295|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV300CE|2|0|0|0||E|N|N|N|P|N|||13465|N
78454|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV300PE|2|0|0|0||E|N|N|N|P|N|||5|N
78456|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8640|14300|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV320CE|2|0|0|0||E|N|N|N|P|N|||11470|N
78457|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV320PE|2|0|0|0||E|N|N|N|P|N|||5|N
78458|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6645|12305|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV340CE|2|0|0|0||E|N|N|N|P|N|||9475|N
78468|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV340PE|2|0|0|0||E|N|N|N|P|N|||5|N
78469|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5650|11300|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV350CE|2|0|0|0||E|N|N|N|P|N|||8475|N
78470|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV350PE|2|0|0|0||E|N|N|N|P|N|||5|N
78491|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4670|10300|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV360CE|2|0|0|0||E|N|N|N|P|N|||7485|N
78492|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV360PE|2|0|0|0||E|N|N|N|P|N|||10|N
78493|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3705|9285|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV370CE|2|0|0|0||E|N|N|N|P|N|||6495|N
78494|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV370PE|2|0|0|0||E|N|N|N|P|N|||20|N
78495|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2790|8260|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV380CE|2|0|0|0||E|N|N|N|P|N|||5525|N
78496|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV380PE|2|0|0|0||E|N|N|N|P|N|||70|N
78497|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1950|7220|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV390CE|2|0|0|0||E|N|N|N|P|N|||4585|N
78498|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV390PE|2|0|0|0||E|N|N|N|P|N|||100|N
78501|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1350|6300|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV400CE|2|0|0|0||E|N|N|N|P|N|||3825|N
78503|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV400PE|2|0|0|0||E|N|N|N|P|N|||175|N
78505|694|OPTSTK|CIPLA|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
78506|694|OPTSTK|CIPLA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46530|59230|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||52880|N
78507|694|OPTSTK|CIPLA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||30|N
78508|694|OPTSTK|CIPLA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50445|63175|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||56810|N
78509|694|OPTSTK|CIPLA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
78510|694|OPTSTK|CIPLA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|54370|67130|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||60750|N
78511|694|OPTSTK|CIPLA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
78512|694|OPTSTK|CIPLA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58305|71085|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||64695|N
78513|694|OPTSTK|CIPLA|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
78514|694|OPTSTK|CIPLA|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|62245|75035|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||68640|N
78515|694|OPTSTK|CIPLA|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |CIPLA26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
78516|694|OPTSTK|CIPLA|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|66190|78980|0|0|0|1447521416|1453939200|1453991400|15|1|            |CIPLA26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||72585|N
78518|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|675|5175|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV410CE|2|0|0|0||E|N|N|N|P|N|||2925|N
78526|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV410PE|2|0|0|0||E|N|N|N|P|N|||290|N
78527|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV420CE|2|0|0|0||E|N|N|N|P|N|||2105|N
78528|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV420PE|2|0|0|0||E|N|N|N|P|N|||485|N
78529|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV430CE|2|0|0|0||E|N|N|N|P|N|||1425|N
78530|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV430PE|2|0|0|0||E|N|N|N|P|N|||810|N
78531|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV440CE|2|0|0|0||E|N|N|N|P|N|||895|N
78533|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV440PE|2|0|0|0||E|N|N|N|P|N|||1295|N
78535|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV450CE|2|0|0|0||E|N|N|N|P|N|||535|N
78536|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV450PE|2|0|0|0||E|N|N|N|P|N|||1910|N
78539|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV460CE|2|0|0|0||E|N|N|N|P|N|||320|N
78540|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|485|4795|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV460PE|2|0|0|0||E|N|N|N|P|N|||2640|N
78542|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV470CE|2|0|0|0||E|N|N|N|P|N|||195|N
78543|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1165|5915|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV470PE|2|0|0|0||E|N|N|N|P|N|||3540|N
78544|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV480CE|2|0|0|0||E|N|N|N|P|N|||125|N
78545|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1655|6745|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV480PE|2|0|0|0||E|N|N|N|P|N|||4200|N
78546|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV490CE|2|0|0|0||E|N|N|N|P|N|||90|N
78547|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2750|8070|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV490PE|2|0|0|0||E|N|N|N|P|N|||5410|N
78548|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV500CE|2|0|0|0||E|N|N|N|P|N|||65|N
78549|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3815|9275|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV500PE|2|0|0|0||E|N|N|N|P|N|||6545|N
78550|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV510CE|2|0|0|0||E|N|N|N|P|N|||45|N
78551|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4745|10295|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV510PE|2|0|0|0||E|N|N|N|P|N|||7520|N
78552|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV520CE|2|0|0|0||E|N|N|N|P|N|||35|N
78553|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5700|11310|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV520PE|2|0|0|0||E|N|N|N|P|N|||8505|N
78554|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV530CE|2|0|0|0||E|N|N|N|P|N|||30|N
78555|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6685|12315|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV530PE|2|0|0|0||E|N|N|N|P|N|||9500|N
78556|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV540CE|2|0|0|0||E|N|N|N|P|N|||25|N
78557|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7670|13320|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV540PE|2|0|0|0||E|N|N|N|P|N|||10495|N
78558|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV550CE|2|0|0|0||E|N|N|N|P|N|||15|N
78559|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8665|14315|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV550PE|2|0|0|0||E|N|N|N|P|N|||11490|N
78560|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV560CE|2|0|0|0||E|N|N|N|P|N|||5|N
78561|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|9660|15320|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV560PE|2|0|0|0||E|N|N|N|P|N|||12490|N
78562|2144|OPTSTK|BDL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18110|41930|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||30020|N
78563|2144|OPTSTK|BDL|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||120|N
78564|2144|OPTSTK|BDL|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19980|43970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||31975|N
78565|2144|OPTSTK|BDL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||90|N
78567|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV570CE|2|0|0|0||E|N|N|N|P|N|||5|N
78569|2144|OPTSTK|BDL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21875|46005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||33940|N
78570|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|10655|16315|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV570PE|2|0|0|0||E|N|N|N|P|N|||13485|N
78571|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV580CE|2|0|0|0||E|N|N|N|P|N|||5|N
78572|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|11655|17315|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV580PE|2|0|0|0||E|N|N|N|P|N|||14485|N
78573|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV590CE|2|0|0|0||E|N|N|N|P|N|||5|N
78574|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|12650|18310|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV590PE|2|0|0|0||E|N|N|N|P|N|||15480|N
78575|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV600CE|2|0|0|0||E|N|N|N|P|N|||5|N
78576|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|13650|19310|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV600PE|2|0|0|0||E|N|N|N|P|N|||16480|N
78577|2144|OPTSTK|BDL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||65|N
78578|2144|OPTSTK|BDL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23790|48030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||35910|N
78579|2144|OPTSTK|BDL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||35|N
78580|2144|OPTSTK|BDL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27680|52060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||39870|N
78581|2144|OPTSTK|BDL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||25|N
78582|2144|OPTSTK|BDL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29645|54075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||41860|N
78583|2144|OPTSTK|BDL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
78584|2144|OPTSTK|BDL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31615|56085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||43850|N
78585|2144|OPTSTK|BDL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||15|N
78586|2144|OPTSTK|BDL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33595|58085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||45840|N
78587|2144|OPTSTK|BDL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78588|2144|OPTSTK|BDL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39550|64090|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||51820|N
78589|2144|OPTSTK|BDL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78590|2144|OPTSTK|BDL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43535|68085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||55810|N
78591|2144|OPTSTK|BDL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78592|2144|OPTSTK|BDL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47525|72075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||59800|N
78593|2144|OPTSTK|BDL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BDL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
78594|2144|OPTSTK|BDL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51515|76075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BDL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||63795|N
78595|2144|OPTSTK|BDL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|60145|84695|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||72420|N
78596|2144|OPTSTK|BDL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BDL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78597|2144|OPTSTK|BDL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52225|76755|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||64490|N
78598|2144|OPTSTK|BDL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1451520000|1451572200|15|1|            |BDL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
78599|2144|OPTSTK|BDL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44360|68810|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||56585|N
78600|2144|OPTSTK|BDL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||45|N
78603|2144|OPTSTK|BDL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36660|60860|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||48760|N
78604|2144|OPTSTK|BDL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||155|N
78605|2144|OPTSTK|BDL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32925|56895|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||44910|N
78606|2144|OPTSTK|BDL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||275|N
78607|2144|OPTSTK|BDL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29300|52940|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||41120|N
78608|2144|OPTSTK|BDL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||455|N
78609|2144|OPTSTK|BDL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25825|49015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||37420|N
78610|2144|OPTSTK|BDL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||725|N
78611|2144|OPTSTK|BDL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22530|45130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||33830|N
78612|2144|OPTSTK|BDL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1100|N
78613|2144|OPTSTK|BDL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19440|41310|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||30375|N
78614|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV620CE|2|0|0|0||E|N|N|N|P|N|||5|N
78615|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|15645|21305|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV620PE|2|0|0|0||E|N|N|N|P|N|||18475|N
78616|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DELHIVERY25NOV640CE|2|0|0|0||E|N|N|N|P|N|||5|N
78617|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|17645|23305|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV640PE|2|0|0|0||E|N|N|N|P|N|||20475|N
78675|20374|OPTSTK|COALINDIA|XX||1451572200|34225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2565|6565|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC342.25CE|0|2|0|0||E|N|N|N|P|N|||4565|N
78676|20374|OPTSTK|COALINDIA|XX||1451572200|34225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC342.25PE|0|2|0|0||E|N|N|N|P|N|||200|N
78678|20374|OPTSTK|COALINDIA|XX||1451572200|34725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2135|6135|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC347.25CE|0|2|0|0||E|N|N|N|P|N|||4135|N
78679|20374|OPTSTK|COALINDIA|XX||1451572200|34725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC347.25PE|0|2|0|0||E|N|N|N|P|N|||270|N
78680|20374|OPTSTK|COALINDIA|XX||1451572200|35225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1725|5725|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC352.25CE|0|2|0|0||E|N|N|N|P|N|||3725|N
78681|20374|OPTSTK|COALINDIA|XX||1451572200|35225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC352.25PE|0|2|0|0||E|N|N|N|P|N|||355|N
78682|20374|OPTSTK|COALINDIA|XX||1451572200|35725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1335|5335|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC357.25CE|0|2|0|0||E|N|N|N|P|N|||3335|N
78683|20374|OPTSTK|COALINDIA|XX||1451572200|35725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC357.25PE|0|2|0|0||E|N|N|N|P|N|||460|N
78684|20374|OPTSTK|COALINDIA|XX||1451572200|36225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|965|4965|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC362.25CE|0|2|0|0||E|N|N|N|P|N|||2965|N
78685|20374|OPTSTK|COALINDIA|XX||1451572200|36225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC362.25PE|0|2|0|0||E|N|N|N|P|N|||590|N
78698|2144|OPTSTK|BDL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1615|N
78699|20374|OPTSTK|COALINDIA|XX||1451572200|36725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|620|4620|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC367.25CE|0|2|0|0||E|N|N|N|P|N|||2620|N
78700|2144|OPTSTK|BDL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16585|37575|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||27080|N
78701|20374|OPTSTK|COALINDIA|XX||1451572200|36725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC367.25PE|0|2|0|0||E|N|N|N|P|N|||735|N
78702|20374|OPTSTK|COALINDIA|XX||1451572200|37225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC372.25CE|0|2|0|0||E|N|N|N|P|N|||2295|N
78703|2144|OPTSTK|BDL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||2285|N
78704|2144|OPTSTK|BDL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13975|33955|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||23965|N
78705|2144|OPTSTK|BDL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|850|5430|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||3140|N
78706|20374|OPTSTK|COALINDIA|XX||1451572200|37225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC372.25PE|0|2|0|0||E|N|N|N|P|N|||910|N
78707|20374|OPTSTK|COALINDIA|XX||1451572200|37725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC377.25CE|0|2|0|0||E|N|N|N|P|N|||2000|N
78708|2144|OPTSTK|BDL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11635|30475|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||21055|N
78709|20374|OPTSTK|COALINDIA|XX||1451572200|37725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC377.25PE|0|2|0|0||E|N|N|N|P|N|||1110|N
78710|20374|OPTSTK|COALINDIA|XX||1451572200|38225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC382.25CE|0|2|0|0||E|N|N|N|P|N|||1730|N
78711|20374|OPTSTK|COALINDIA|XX||1451572200|38225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC382.25PE|0|2|0|0||E|N|N|N|P|N|||1335|N
78712|20374|OPTSTK|COALINDIA|XX||1451572200|38725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC387.25CE|0|2|0|0||E|N|N|N|P|N|||1480|N
78713|20374|OPTSTK|COALINDIA|XX||1451572200|38725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC387.25PE|0|2|0|0||E|N|N|N|P|N|||1585|N
78714|20374|OPTSTK|COALINDIA|XX||1451572200|39225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC392.25CE|0|2|0|0||E|N|N|N|P|N|||1260|N
78715|20374|OPTSTK|COALINDIA|XX||1451572200|39225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC392.25PE|0|2|0|0||E|N|N|N|P|N|||1860|N
78716|20374|OPTSTK|COALINDIA|XX||1451572200|39725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC397.25CE|0|2|0|0||E|N|N|N|P|N|||1065|N
78717|20374|OPTSTK|COALINDIA|XX||1451572200|39725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC397.25PE|0|2|0|0||E|N|N|N|P|N|||2160|N
78718|20374|OPTSTK|COALINDIA|XX||1451572200|40225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC402.25CE|0|2|0|0||E|N|N|N|P|N|||895|N
78719|20374|OPTSTK|COALINDIA|XX||1451572200|40225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC402.25PE|0|2|0|0||E|N|N|N|P|N|||2485|N
78720|20374|OPTSTK|COALINDIA|XX||1451572200|40725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC407.25CE|0|2|0|0||E|N|N|N|P|N|||745|N
78721|20374|OPTSTK|COALINDIA|XX||1451572200|40725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|830|4830|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC407.25PE|0|2|0|0||E|N|N|N|P|N|||2830|N
78727|2144|OPTSTK|BDL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1340|7060|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||4200|N
78728|2144|OPTSTK|BDL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6205|23795|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||15000|N
78731|2144|OPTSTK|BDL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2230|N
78732|2144|OPTSTK|BDL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7745|24025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||15885|N
78766|2144|OPTSTK|BDL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2825|11115|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||6970|N
78767|2144|OPTSTK|BDL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6190|21100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||13645|N
78768|2144|OPTSTK|BDL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3875|13525|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||8700|N
78769|2144|OPTSTK|BDL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|840|14360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||7600|N
78788|2144|OPTSTK|BDL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5140|16180|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10660|N
78789|2144|OPTSTK|BDL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|11845|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5770|N
78790|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|227390|292870|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||260130|N
78791|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78793|2144|OPTSTK|BDL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2550|14960|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||8755|N
78794|2144|OPTSTK|BDL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9675|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||4270|N
78795|2144|OPTSTK|BDL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3975|17725|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10850|N
78796|2144|OPTSTK|BDL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2155|11695|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||6925|N
78797|2144|OPTSTK|BDL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10340|25360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||17850|N
78798|2144|OPTSTK|BDL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1575|9915|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5745|N
78801|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|187470|252940|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||220205|N
78802|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78803|2144|OPTSTK|BDL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12530|28750|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||20640|N
78804|2144|OPTSTK|BDL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1140|8360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||4750|N
78805|2144|OPTSTK|BDL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14940|32280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||23610|N
78806|2144|OPTSTK|BDL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4450|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1345|N
78808|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|167510|232980|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||200245|N
78809|2144|OPTSTK|BDL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17550|35900|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||26725|N
78810|2144|OPTSTK|BDL|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|525|5815|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||3170|N
78811|2144|OPTSTK|BDL|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20340|39610|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||29975|N
78812|2144|OPTSTK|BDL|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|330|4810|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2570|N
78813|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78814|2144|OPTSTK|BDL|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23300|43380|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||33340|N
78815|2144|OPTSTK|BDL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||2075|N
78816|2144|OPTSTK|BDL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26415|47215|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||36815|N
78817|2144|OPTSTK|BDL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1665|N
78818|2144|OPTSTK|BDL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29660|51080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||40370|N
78819|2144|OPTSTK|BDL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1330|N
78820|2144|OPTSTK|BDL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33025|54985|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||44005|N
78821|2144|OPTSTK|BDL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1055|N
78822|2144|OPTSTK|BDL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36490|58910|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||47700|N
78823|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|147550|213020|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||180285|N
78824|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78825|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|127590|193060|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||160325|N
78826|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78827|2144|OPTSTK|BDL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||660|N
78828|2144|OPTSTK|BDL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43675|66805|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||55240|N
78829|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|107625|173095|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||140360|N
78830|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78831|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|87665|153135|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||120400|N
78832|2144|OPTSTK|BDL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||405|N
78833|2144|OPTSTK|BDL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51110|74740|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||62925|N
78834|2144|OPTSTK|BDL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||245|N
78835|2144|OPTSTK|BDL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|58725|82685|0|0|0|1447521415|1451520000|1451572200|15|1|            |BDL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||70705|N
78836|383|OPTSTK|BEL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|16590|21460|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||19025|N
78837|383|OPTSTK|BEL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
78838|383|OPTSTK|BEL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11100|15970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||13535|N
78839|383|OPTSTK|BEL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
78840|383|OPTSTK|BEL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10105|14975|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||12540|N
78841|383|OPTSTK|BEL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
78842|383|OPTSTK|BEL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9105|13975|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||11540|N
78843|383|OPTSTK|BEL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
78844|383|OPTSTK|BEL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8110|12980|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||10545|N
78845|383|OPTSTK|BEL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
78846|383|OPTSTK|BEL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7110|11980|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||9545|N
78847|383|OPTSTK|BEL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
78848|383|OPTSTK|BEL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6110|10980|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||8545|N
78849|383|OPTSTK|BEL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
78850|383|OPTSTK|BEL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5115|9985|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||7550|N
78851|383|OPTSTK|BEL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
78852|383|OPTSTK|BEL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4130|8980|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||6555|N
78853|383|OPTSTK|BEL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
78854|383|OPTSTK|BEL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3170|7970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5570|N
78855|383|OPTSTK|BEL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||15|N
78856|383|OPTSTK|BEL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2260|6940|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||4600|N
78857|383|OPTSTK|BEL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||30|N
78858|383|OPTSTK|BEL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1450|5900|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||3675|N
78859|383|OPTSTK|BEL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||55|N
78860|383|OPTSTK|BEL|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|780|4850|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||2815|N
78861|383|OPTSTK|BEL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||105|N
78862|383|OPTSTK|BEL|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||1885|N
78863|383|OPTSTK|BEL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||225|N
78864|383|OPTSTK|BEL|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||1145|N
78865|383|OPTSTK|BEL|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||495|N
78866|383|OPTSTK|BEL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||630|N
78867|383|OPTSTK|BEL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||970|N
78868|383|OPTSTK|BEL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||330|N
78869|383|OPTSTK|BEL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||1680|N
78870|383|OPTSTK|BEL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||175|N
78871|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||50|N
78872|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|67780|133140|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||100460|N
78873|383|OPTSTK|BEL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||2435|N
78874|383|OPTSTK|BEL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||100|N
78875|383|OPTSTK|BEL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1480|5730|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||3605|N
78877|383|OPTSTK|BEL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||60|N
78878|383|OPTSTK|BEL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2255|6785|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||4520|N
78879|383|OPTSTK|BEL|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||45|N
78882|383|OPTSTK|BEL|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3125|7815|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5470|N
78883|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||50|N
78884|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|48235|113005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||80620|N
78886|383|OPTSTK|BEL|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||20|N
78887|383|OPTSTK|BEL|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4050|8840|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||6445|N
78888|383|OPTSTK|BEL|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||10|N
78889|383|OPTSTK|BEL|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5020|9850|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||7435|N
78890|383|OPTSTK|BEL|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
78891|383|OPTSTK|BEL|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5995|10855|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||8425|N
78893|383|OPTSTK|BEL|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
78894|383|OPTSTK|BEL|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6990|11860|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||9425|N
78897|383|OPTSTK|BEL|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
78898|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||130|N
78901|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|31195|93805|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||62500|N
78902|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||345|N
78903|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|15750|72850|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||44300|N
78904|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5145|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||955|N
78906|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1750|48880|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||25315|N
78907|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|12810|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||3630|N
78908|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|29255|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||12295|N
78909|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|26360|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||10580|N
78915|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|15285|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||4900|N
78916|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|220|44930|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||22575|N
78917|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7160|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||1815|N
78918|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|15090|69880|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||42485|N
78919|383|OPTSTK|BEL|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7985|12855|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||10420|N
78920|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||705|N
78921|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|29975|90855|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||60415|N
78926|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||345|N
78927|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|47670|111480|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||79575|N
78928|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||125|N
78929|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|66790|131760|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||99275|N
78930|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||125|N
78931|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|86485|151835|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||119160|N
78932|383|OPTSTK|BEL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
78933|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78934|383|OPTSTK|BEL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10480|15350|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||12915|N
78935|383|OPTSTK|BEL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BEL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
78936|383|OPTSTK|BEL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|12475|17345|0|0|0|1447521415|1448496000|1448548200|15|1|            |BEL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||14910|N
78939|383|OPTSTK|BEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|15735|20605|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||18170|N
78940|383|OPTSTK|BEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78941|383|OPTSTK|BEL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13750|18620|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||16185|N
78942|383|OPTSTK|BEL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78943|383|OPTSTK|BEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11765|16635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||14200|N
78944|383|OPTSTK|BEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78945|383|OPTSTK|BEL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10780|15640|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||13210|N
78946|383|OPTSTK|BEL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
78947|383|OPTSTK|BEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9800|14650|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||12225|N
78948|383|OPTSTK|BEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1451520000|1451572200|15|1|            |BEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
78949|383|OPTSTK|BEL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8825|13655|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||11240|N
78950|383|OPTSTK|BEL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |BEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||15|N
78951|383|OPTSTK|BEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7865|12665|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||10265|N
78952|383|OPTSTK|BEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||35|N
78953|383|OPTSTK|BEL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6925|11675|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||9300|N
78954|383|OPTSTK|BEL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||60|N
78955|383|OPTSTK|BEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6020|10680|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||8350|N
78956|383|OPTSTK|BEL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||105|N
78957|383|OPTSTK|BEL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5275|9825|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||7550|N
78958|383|OPTSTK|BEL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||175|N
78959|383|OPTSTK|BEL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4345|8735|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||6540|N
78960|383|OPTSTK|BEL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447518862|1451520000|1451572200|15|1|            |BEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||90|N
78961|383|OPTSTK|BEL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3600|7790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5695|N
78962|383|OPTSTK|BEL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||125|N
78963|383|OPTSTK|BEL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2675|6675|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||4675|N
78964|383|OPTSTK|BEL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||195|N
78965|383|OPTSTK|BEL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||3700|N
78966|383|OPTSTK|BEL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||315|N
78967|383|OPTSTK|BEL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||2995|N
78968|383|OPTSTK|BEL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||490|N
78969|383|OPTSTK|BEL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||2260|N
78970|383|OPTSTK|BEL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||785|N
78971|383|OPTSTK|BEL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1670|N
78972|383|OPTSTK|BEL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1205|N
78973|383|OPTSTK|BEL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||1245|N
78974|383|OPTSTK|BEL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1760|N
78975|383|OPTSTK|BEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||875|N
78976|383|OPTSTK|BEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2405|N
78977|383|OPTSTK|BEL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||595|N
78978|383|OPTSTK|BEL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||3100|N
78979|383|OPTSTK|BEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||400|N
78994|20374|OPTSTK|COALINDIA|XX||1453991400|30975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5795|9795|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN309.75CE|0|2|0|0||E|N|N|N|P|N|||7795|N
78995|20374|OPTSTK|COALINDIA|XX||1453991400|30975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN309.75PE|0|2|0|0||E|N|N|N|P|N|||65|N
78998|20374|OPTSTK|COALINDIA|XX||1453991400|31975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|4865|8865|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN319.75CE|0|2|0|0||E|N|N|N|P|N|||6865|N
78999|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|106380|171830|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||139105|N
79000|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79001|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|146280|211760|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||179020|N
79002|20374|OPTSTK|COALINDIA|XX||1453991400|31975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN319.75PE|0|2|0|0||E|N|N|N|P|N|||120|N
79005|20374|OPTSTK|COALINDIA|XX||1453991400|32975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|3965|7965|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN329.75CE|0|2|0|0||E|N|N|N|P|N|||5965|N
79006|20374|OPTSTK|COALINDIA|XX||1453991400|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN329.75PE|0|2|0|0||E|N|N|N|P|N|||210|N
79018|20374|OPTSTK|COALINDIA|XX||1453991400|33975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|3110|7110|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN339.75CE|0|2|0|0||E|N|N|N|P|N|||5110|N
79021|383|OPTSTK|BEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||4595|N
79022|383|OPTSTK|BEL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||275|N
79023|383|OPTSTK|BEL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5370|N
79024|383|OPTSTK|BEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||180|N
79025|383|OPTSTK|BEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4190|8190|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||6190|N
79026|383|OPTSTK|BEL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||130|N
79027|383|OPTSTK|BEL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4970|9120|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||7045|N
79028|383|OPTSTK|BEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||300|N
79029|383|OPTSTK|BEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5775|10085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||7930|N
79030|383|OPTSTK|BEL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||220|N
79031|383|OPTSTK|BEL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6625|11065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||8845|N
79032|383|OPTSTK|BEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||160|N
79033|383|OPTSTK|BEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7505|12045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||9775|N
79034|383|OPTSTK|BEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||85|N
79035|383|OPTSTK|BEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9335|14025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||11680|N
79036|383|OPTSTK|BEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||40|N
79037|383|OPTSTK|BEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11240|16010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||13625|N
79038|383|OPTSTK|BEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||20|N
79039|383|OPTSTK|BEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13175|17995|0|0|0|1447521415|1451520000|1451572200|15|1|            |BEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||15585|N
79047|20374|OPTSTK|COALINDIA|XX||1453991400|33975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN339.75PE|0|2|0|0||E|N|N|N|P|N|||345|N
79048|20374|OPTSTK|COALINDIA|XX||1453991400|34475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2705|6705|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN344.75CE|0|2|0|0||E|N|N|N|P|N|||4705|N
79051|20374|OPTSTK|COALINDIA|XX||1453991400|34475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN344.75PE|0|2|0|0||E|N|N|N|P|N|||430|N
79052|20374|OPTSTK|COALINDIA|XX||1453991400|34975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2315|6315|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN349.75CE|0|2|0|0||E|N|N|N|P|N|||4315|N
79054|422|OPTSTK|BHARATFORG|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|32880|49260|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV980CE|0|2|0|0||E|N|N|N|P|N|||41070|N
79055|20374|OPTSTK|COALINDIA|XX||1453991400|34975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN349.75PE|0|2|0|0||E|N|N|N|P|N|||535|N
79056|20374|OPTSTK|COALINDIA|XX||1453991400|35475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1940|5940|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN354.75CE|0|2|0|0||E|N|N|N|P|N|||3940|N
79057|20374|OPTSTK|COALINDIA|XX||1453991400|35475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN354.75PE|0|2|0|0||E|N|N|N|P|N|||655|N
79058|20374|OPTSTK|COALINDIA|XX||1453991400|35975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1580|5580|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN359.75CE|0|2|0|0||E|N|N|N|P|N|||3580|N
79059|422|OPTSTK|BHARATFORG|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARATFORG25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
79060|422|OPTSTK|BHARATFORG|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|28890|45270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||37080|N
79061|422|OPTSTK|BHARATFORG|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARATFORG25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
79062|422|OPTSTK|BHARATFORG|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24900|41280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||33090|N
79063|422|OPTSTK|BHARATFORG|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARATFORG25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
79064|422|OPTSTK|BHARATFORG|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20905|37285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||29095|N
79065|422|OPTSTK|BHARATFORG|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
79066|422|OPTSTK|BHARATFORG|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16930|33290|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||25110|N
79073|422|OPTSTK|BHARATFORG|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARATFORG25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||50|N
79074|20374|OPTSTK|COALINDIA|XX||1453991400|35975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN359.75PE|0|2|0|0||E|N|N|N|P|N|||790|N
79075|20374|OPTSTK|COALINDIA|XX||1453991400|36475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1245|5245|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN364.75CE|0|2|0|0||E|N|N|N|P|N|||3245|N
79076|20374|OPTSTK|COALINDIA|XX||1453991400|36475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN364.75PE|0|2|0|0||E|N|N|N|P|N|||945|N
79077|422|OPTSTK|BHARATFORG|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13000|29270|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||21135|N
79078|20374|OPTSTK|COALINDIA|XX||1453991400|36975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|925|4925|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN369.75CE|0|2|0|0||E|N|N|N|P|N|||2925|N
79079|20374|OPTSTK|COALINDIA|XX||1453991400|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN369.75PE|0|2|0|0||E|N|N|N|P|N|||500|N
79080|20374|OPTSTK|COALINDIA|XX||1453991400|37475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN374.75CE|0|2|0|0||E|N|N|N|P|N|||2625|N
79081|20374|OPTSTK|COALINDIA|XX||1453991400|37475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN374.75PE|0|2|0|0||E|N|N|N|P|N|||1315|N
79082|20374|OPTSTK|COALINDIA|XX||1453991400|37975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|350|4350|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN379.75CE|0|2|0|0||E|N|N|N|P|N|||2350|N
79083|20374|OPTSTK|COALINDIA|XX||1453991400|37975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN379.75PE|0|2|0|0||E|N|N|N|P|N|||1530|N
79084|20374|OPTSTK|COALINDIA|XX||1453991400|38475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN384.75CE|0|2|0|0||E|N|N|N|P|N|||2090|N
79085|20374|OPTSTK|COALINDIA|XX||1453991400|38475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN384.75PE|0|2|0|0||E|N|N|N|P|N|||1765|N
79086|20374|OPTSTK|COALINDIA|XX||1453991400|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN389.75CE|0|2|0|0||E|N|N|N|P|N|||1855|N
79087|20374|OPTSTK|COALINDIA|XX||1453991400|38975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN389.75PE|0|2|0|0||E|N|N|N|P|N|||2020|N
79088|20374|OPTSTK|COALINDIA|XX||1453991400|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN394.75CE|0|2|0|0||E|N|N|N|P|N|||1635|N
79089|20374|OPTSTK|COALINDIA|XX||1453991400|39475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN394.75PE|0|2|0|0||E|N|N|N|P|N|||2300|N
79090|20374|OPTSTK|COALINDIA|XX||1453991400|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN399.75CE|0|2|0|0||E|N|N|N|P|N|||1435|N
79091|20374|OPTSTK|COALINDIA|XX||1453991400|39975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|595|4595|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN399.75PE|0|2|0|0||E|N|N|N|P|N|||2595|N
79092|20374|OPTSTK|COALINDIA|XX||1453991400|40475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN404.75CE|0|2|0|0||E|N|N|N|P|N|||1255|N
79093|20374|OPTSTK|COALINDIA|XX||1453991400|40475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|910|4910|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN404.75PE|0|2|0|0||E|N|N|N|P|N|||2910|N
79103|20374|OPTSTK|COALINDIA|XX||1453991400|40975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN409.75CE|0|2|0|0||E|N|N|N|P|N|||1095|N
79104|20374|OPTSTK|COALINDIA|XX||1453991400|40975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1240|5240|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN409.75PE|0|2|0|0||E|N|N|N|P|N|||3240|N
79105|422|OPTSTK|BHARATFORG|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||100|N
79106|422|OPTSTK|BHARATFORG|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9510|25490|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||17500|N
79109|20374|OPTSTK|COALINDIA|XX||1453991400|41975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN419.75CE|0|2|0|0||E|N|N|N|P|N|||820|N
79110|20374|OPTSTK|COALINDIA|XX||1453991400|41975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1955|5955|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN419.75PE|0|2|0|0||E|N|N|N|P|N|||3955|N
79115|20374|OPTSTK|COALINDIA|XX||1453991400|42975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN429.75CE|0|2|0|0||E|N|N|N|P|N|||605|N
79116|20374|OPTSTK|COALINDIA|XX||1453991400|42975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2725|6725|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN429.75PE|0|2|0|0||E|N|N|N|P|N|||4725|N
79119|20374|OPTSTK|COALINDIA|XX||1453991400|43975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN439.75CE|0|2|0|0||E|N|N|N|P|N|||440|N
79120|20374|OPTSTK|COALINDIA|XX||1453991400|43975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|3545|7545|0|0|0|1447521417|1453939200|1453991400|15|1|            |COALINDIA26JAN439.75PE|0|2|0|0||E|N|N|N|P|N|||5545|N
79153|11543|OPTSTK|COFORGE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|69890|93720|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||81805|N
79154|11543|OPTSTK|COFORGE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COFORGE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79155|11543|OPTSTK|COFORGE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|61960|85780|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||73870|N
79156|11543|OPTSTK|COFORGE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COFORGE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79157|11543|OPTSTK|COFORGE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44210|67910|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||56060|N
79158|11543|OPTSTK|COFORGE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||55|N
79165|11543|OPTSTK|COFORGE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40340|63930|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||52135|N
79166|11543|OPTSTK|COFORGE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||100|N
79167|11543|OPTSTK|COFORGE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36530|59960|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||48245|N
79170|11543|OPTSTK|COFORGE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||175|N
79171|11543|OPTSTK|COFORGE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32800|55990|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||44395|N
79181|11543|OPTSTK|COFORGE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||295|N
79182|11543|OPTSTK|COFORGE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29180|52040|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||40610|N
79183|11543|OPTSTK|COFORGE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||480|N
79184|11543|OPTSTK|COFORGE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25705|48115|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||36910|N
79185|11543|OPTSTK|COFORGE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||750|N
79186|11543|OPTSTK|COFORGE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22400|44230|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||33315|N
79187|422|OPTSTK|BHARATFORG|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||110|N
79188|422|OPTSTK|BHARATFORG|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5745|21015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||13380|N
79189|422|OPTSTK|BHARATFORG|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||205|N
79190|422|OPTSTK|BHARATFORG|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2630|16540|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||9585|N
79217|21690|OPTSTK|DIXON|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|328845|540035|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||434440|N
79218|21690|OPTSTK|DIXON|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIXON25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79219|21690|OPTSTK|DIXON|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|229150|440170|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||334660|N
79220|21690|OPTSTK|DIXON|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||30|N
79221|21690|OPTSTK|DIXON|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|179760|390040|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||284900|N
79222|21690|OPTSTK|DIXON|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||595|N
79223|21690|OPTSTK|DIXON|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|146090|353800|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||249945|N
79224|21690|OPTSTK|DIXON|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
79225|21690|OPTSTK|DIXON|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|87040|287950|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||187495|N
79226|21690|OPTSTK|DIXON|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|7110|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||1955|N
79227|21690|OPTSTK|DIXON|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|48120|235000|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||141560|N
79228|21690|OPTSTK|DIXON|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|15780|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||3615|N
79229|21690|OPTSTK|DIXON|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|14010|177870|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||95940|N
79230|21690|OPTSTK|DIXON|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|31655|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||7975|N
79231|21690|OPTSTK|DIXON|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|123875|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||57340|N
79232|21690|OPTSTK|DIXON|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|58010|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||18935|N
79233|21690|OPTSTK|DIXON|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|79315|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||29890|N
79234|21690|OPTSTK|DIXON|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|97450|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||41265|N
79235|21690|OPTSTK|DIXON|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|47640|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||14280|N
79236|21690|OPTSTK|DIXON|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|3335|147825|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||75580|N
79237|21690|OPTSTK|DIXON|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|27075|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||6670|N
79238|21690|OPTSTK|DIXON|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|33015|203425|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||118220|N
79245|21690|OPTSTK|DIXON|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|14865|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||3545|N
79246|21690|OPTSTK|DIXON|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|70715|259285|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||165000|N
79247|21690|OPTSTK|DIXON|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|7730|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||2015|N
79248|21690|OPTSTK|DIXON|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|103160|302950|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||203055|N
79249|21690|OPTSTK|DIXON|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||1275|N
79250|21690|OPTSTK|DIXON|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|162025|367975|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||265000|N
79251|21690|OPTSTK|DIXON|XX||1448548200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||805|N
79252|21690|OPTSTK|DIXON|XX||1448548200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|210045|419045|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||314545|N
79253|21690|OPTSTK|DIXON|XX||1448548200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||655|N
79254|21690|OPTSTK|DIXON|XX||1448548200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|258995|469345|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||364170|N
79256|21690|OPTSTK|DIXON|XX||1448548200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||600|N
79257|21690|OPTSTK|DIXON|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|308520|519420|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||413970|N
79258|21690|OPTSTK|DIXON|XX||1448548200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||590|N
79259|21690|OPTSTK|DIXON|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|358280|569390|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||463835|N
79260|21690|OPTSTK|DIXON|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79261|21690|OPTSTK|DIXON|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|408130|619320|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||513725|N
79262|21690|OPTSTK|DIXON|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIXON25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79263|21690|OPTSTK|DIXON|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|458020|669230|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||563625|N
79264|21690|OPTSTK|DIXON|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIXON25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79265|422|OPTSTK|BHARATFORG|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||430|N
79266|422|OPTSTK|BHARATFORG|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|330|12150|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||6240|N
79267|422|OPTSTK|BHARATFORG|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||1005|N
79268|422|OPTSTK|BHARATFORG|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|8135|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||3530|N
79269|422|OPTSTK|BHARATFORG|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5850|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||2260|N
79270|422|OPTSTK|BHARATFORG|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4940|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||1695|N
79271|422|OPTSTK|BHARATFORG|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|9370|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||4420|N
79272|422|OPTSTK|BHARATFORG|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||745|N
79273|422|OPTSTK|BHARATFORG|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2075|14345|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||8210|N
79274|422|OPTSTK|BHARATFORG|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||330|N
79275|422|OPTSTK|BHARATFORG|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4480|18530|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||11505|N
79276|422|OPTSTK|BHARATFORG|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||160|N
79277|11543|OPTSTK|COFORGE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1125|N
79278|422|OPTSTK|BHARATFORG|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7530|22720|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||15125|N
79279|422|OPTSTK|BHARATFORG|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||125|N
79280|422|OPTSTK|BHARATFORG|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11020|26860|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||18940|N
79281|422|OPTSTK|BHARATFORG|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARATFORG25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79282|422|OPTSTK|BHARATFORG|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24605|40975|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||32790|N
79283|422|OPTSTK|BHARATFORG|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARATFORG25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79284|422|OPTSTK|BHARATFORG|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|32580|48970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARATFORG25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||40775|N
79285|422|OPTSTK|BHARATFORG|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|59255|75635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC720CE|0|2|0|0||E|N|N|N|P|N|||67445|N
79286|422|OPTSTK|BHARATFORG|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARATFORG25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
79287|422|OPTSTK|BHARATFORG|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|51320|67700|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC800CE|0|2|0|0||E|N|N|N|P|N|||59510|N
79288|422|OPTSTK|BHARATFORG|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARATFORG25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79289|422|OPTSTK|BHARATFORG|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|47350|63730|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC840CE|0|2|0|0||E|N|N|N|P|N|||55540|N
79290|422|OPTSTK|BHARATFORG|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARATFORG25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
79291|422|OPTSTK|BHARATFORG|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|43380|59760|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC880CE|0|2|0|0||E|N|N|N|P|N|||51570|N
79292|422|OPTSTK|BHARATFORG|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARATFORG25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
79293|422|OPTSTK|BHARATFORG|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|39420|55790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC920CE|0|2|0|0||E|N|N|N|P|N|||47605|N
79294|422|OPTSTK|BHARATFORG|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARATFORG25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79295|422|OPTSTK|BHARATFORG|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35470|51820|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC960CE|0|2|0|0||E|N|N|N|P|N|||43645|N
79296|422|OPTSTK|BHARATFORG|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARATFORG25DEC960PE|0|2|0|0||E|N|N|N|P|N|||15|N
79297|422|OPTSTK|BHARATFORG|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|31545|47845|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||39695|N
79298|422|OPTSTK|BHARATFORG|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
79299|422|OPTSTK|BHARATFORG|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27675|43875|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||35775|N
79300|422|OPTSTK|BHARATFORG|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||80|N
79301|422|OPTSTK|BHARATFORG|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23895|39905|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||31900|N
79304|422|OPTSTK|BHARATFORG|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||175|N
79305|422|OPTSTK|BHARATFORG|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20255|35945|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||28100|N
79308|422|OPTSTK|BHARATFORG|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||345|N
79309|422|OPTSTK|BHARATFORG|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16820|32030|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||24425|N
79310|422|OPTSTK|BHARATFORG|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||635|N
79311|422|OPTSTK|BHARATFORG|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|12315|26845|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||19580|N
79312|422|OPTSTK|BHARATFORG|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||550|N
79313|422|OPTSTK|BHARATFORG|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10800|24450|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||17625|N
79314|422|OPTSTK|BHARATFORG|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1775|N
79315|422|OPTSTK|BHARATFORG|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6735|19315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||13025|N
79316|422|OPTSTK|BHARATFORG|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1495|N
79317|422|OPTSTK|BHARATFORG|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4830|16170|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||10500|N
79318|422|OPTSTK|BHARATFORG|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4920|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2400|N
79319|422|OPTSTK|BHARATFORG|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4495|14505|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||9500|N
79320|422|OPTSTK|BHARATFORG|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|310|6690|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||3500|N
79322|21690|OPTSTK|DIXON|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|557825|769035|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||663430|N
79323|21690|OPTSTK|DIXON|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DIXON25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79324|21690|OPTSTK|DIXON|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|657630|868840|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||763235|N
79329|422|OPTSTK|BHARATFORG|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|950|9570|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5260|N
79330|422|OPTSTK|BHARATFORG|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1420|9180|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5300|N
79331|422|OPTSTK|BHARATFORG|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|6950|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3320|N
79332|422|OPTSTK|BHARATFORG|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2955|12085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||7520|N
79333|422|OPTSTK|BHARATFORG|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1360|7330|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||4345|N
79334|422|OPTSTK|BHARATFORG|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7100|17510|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||12305|N
79335|422|OPTSTK|BHARATFORG|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1455|N
79349|422|OPTSTK|BHARATFORG|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9375|20955|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||15165|N
79350|422|OPTSTK|BHARATFORG|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||2360|N
79351|422|OPTSTK|BHARATFORG|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11955|24565|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||18260|N
79352|422|OPTSTK|BHARATFORG|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||625|N
79359|422|OPTSTK|BHARATFORG|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14825|28305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||21565|N
79360|422|OPTSTK|BHARATFORG|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||835|N
79361|422|OPTSTK|BHARATFORG|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21260|36020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||28640|N
79389|10604|OPTSTK|BHARTIARTL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|51095|67855|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||59475|N
79390|10604|OPTSTK|BHARTIARTL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79391|10604|OPTSTK|BHARTIARTL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|47100|63860|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||55480|N
79392|10604|OPTSTK|BHARTIARTL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79393|10604|OPTSTK|BHARTIARTL|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|43110|59870|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||51490|N
79394|10604|OPTSTK|BHARTIARTL|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79395|10604|OPTSTK|BHARTIARTL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|39115|55875|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||47495|N
79396|10604|OPTSTK|BHARTIARTL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
79399|10604|OPTSTK|BHARTIARTL|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|35125|51885|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||43505|N
79400|10604|OPTSTK|BHARTIARTL|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79401|10604|OPTSTK|BHARTIARTL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|31130|47890|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||39510|N
79402|10604|OPTSTK|BHARTIARTL|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79403|10604|OPTSTK|BHARTIARTL|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|27140|43900|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||35520|N
79408|10604|OPTSTK|BHARTIARTL|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
79409|10604|OPTSTK|BHARTIARTL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|23150|39910|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||31530|N
79410|10604|OPTSTK|BHARTIARTL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
79411|10604|OPTSTK|BHARTIARTL|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|19170|35910|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||27540|N
79412|10604|OPTSTK|BHARTIARTL|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||35|N
79415|10604|OPTSTK|BHARTIARTL|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|15215|31895|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||23555|N
79416|10604|OPTSTK|BHARTIARTL|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||45|N
79418|11543|OPTSTK|COFORGE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19305|40405|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||29855|N
79419|11543|OPTSTK|COFORGE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1630|N
79420|10604|OPTSTK|BHARTIARTL|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|11330|27820|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||19575|N
79421|11543|OPTSTK|COFORGE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16435|36665|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||26550|N
79422|11543|OPTSTK|COFORGE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2295|N
79423|10604|OPTSTK|BHARTIARTL|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||75|N
79426|14732|OPTSTK|DLF|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|28230|36900|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV440CE|0|2|0|0||E|N|N|N|P|N|||32565|N
79427|14732|OPTSTK|DLF|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DLF25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79428|14732|OPTSTK|DLF|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|24240|32910|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV480CE|0|2|0|0||E|N|N|N|P|N|||28575|N
79429|14732|OPTSTK|DLF|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DLF25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79430|10604|OPTSTK|BHARTIARTL|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|8390|24400|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||16395|N
79431|10604|OPTSTK|BHARTIARTL|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||115|N
79432|10604|OPTSTK|BHARTIARTL|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4630|19630|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||12130|N
79433|10604|OPTSTK|BHARTIARTL|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||230|N
79434|10604|OPTSTK|BHARTIARTL|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1690|15000|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||8345|N
79435|10604|OPTSTK|BHARTIARTL|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||495|N
79436|10604|OPTSTK|BHARTIARTL|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|10495|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5015|N
79437|10604|OPTSTK|BHARTIARTL|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||1205|N
79438|10604|OPTSTK|BHARTIARTL|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|6645|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||2520|N
79439|10604|OPTSTK|BHARTIARTL|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|6965|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||2710|N
79440|10604|OPTSTK|BHARTIARTL|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||1095|N
79441|10604|OPTSTK|BHARTIARTL|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|10850|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||5270|N
79443|14732|OPTSTK|DLF|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|20250|28920|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV520CE|0|2|0|0||E|N|N|N|P|N|||24585|N
79447|14732|OPTSTK|DLF|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DLF25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79448|14732|OPTSTK|DLF|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16255|24925|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV560CE|0|2|0|0||E|N|N|N|P|N|||20590|N
79449|14732|OPTSTK|DLF|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79450|14732|OPTSTK|DLF|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12265|20935|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV600CE|0|2|0|0||E|N|N|N|P|N|||16600|N
79451|14732|OPTSTK|DLF|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79452|14732|OPTSTK|DLF|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8285|16935|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV640CE|0|2|0|0||E|N|N|N|P|N|||12610|N
79455|14732|OPTSTK|DLF|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79456|14732|OPTSTK|DLF|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4475|12875|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV680CE|0|2|0|0||E|N|N|N|P|N|||8675|N
79457|14732|OPTSTK|DLF|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV680PE|0|2|0|0||E|N|N|N|P|N|||65|N
79458|14732|OPTSTK|DLF|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1380|8640|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5010|N
79459|14732|OPTSTK|DLF|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV720PE|0|2|0|0||E|N|N|N|P|N|||205|N
79460|14732|OPTSTK|DLF|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|4290|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV760CE|0|2|0|0||E|N|N|N|P|N|||1850|N
79461|14732|OPTSTK|DLF|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1000|N
79462|14732|OPTSTK|DLF|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447518862|1448496000|1448548200|15|1|            |DLF25NOV800CE|0|2|0|0||E|N|N|N|P|N|||405|N
79463|14732|OPTSTK|DLF|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|385|6755|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV800PE|0|2|0|0||E|N|N|N|P|N|||3570|N
79464|14732|OPTSTK|DLF|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV840CE|0|2|0|0||E|N|N|N|P|N|||100|N
79466|14732|OPTSTK|DLF|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3260|11190|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV840PE|0|2|0|0||E|N|N|N|P|N|||7225|N
79468|10604|OPTSTK|BHARTIARTL|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||460|N
79469|10604|OPTSTK|BHARTIARTL|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2245|15595|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||8920|N
79470|10604|OPTSTK|BHARTIARTL|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||235|N
79471|10604|OPTSTK|BHARTIARTL|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5455|20355|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||12905|N
79472|10604|OPTSTK|BHARTIARTL|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||125|N
79473|10604|OPTSTK|BHARTIARTL|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|8670|24530|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||16600|N
79474|10604|OPTSTK|BHARTIARTL|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||85|N
79475|10604|OPTSTK|BHARTIARTL|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|12275|28645|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||20460|N
79476|10604|OPTSTK|BHARTIARTL|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||30|N
79477|14732|OPTSTK|DLF|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV880CE|0|2|0|0||E|N|N|N|P|N|||45|N
79478|14732|OPTSTK|DLF|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6870|15380|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV880PE|0|2|0|0||E|N|N|N|P|N|||11125|N
79479|14732|OPTSTK|DLF|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DLF25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
79480|14732|OPTSTK|DLF|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11030|19670|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV920PE|0|2|0|0||E|N|N|N|P|N|||15350|N
79481|10604|OPTSTK|BHARTIARTL|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16090|32700|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||24395|N
79482|10604|OPTSTK|BHARTIARTL|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
79483|10604|OPTSTK|BHARTIARTL|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|20015|36725|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||28370|N
79484|10604|OPTSTK|BHARTIARTL|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79485|14732|OPTSTK|DLF|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DLF25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
79486|14732|OPTSTK|DLF|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15000|23670|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV960PE|0|2|0|0||E|N|N|N|P|N|||19335|N
79487|11543|OPTSTK|COFORGE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13815|33035|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||23425|N
79488|11543|OPTSTK|COFORGE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|835|5445|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||3140|N
79489|11543|OPTSTK|COFORGE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11460|29550|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||20505|N
79490|11543|OPTSTK|COFORGE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1315|7055|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||4185|N
79491|11543|OPTSTK|COFORGE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9365|26215|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||17790|N
79492|11543|OPTSTK|COFORGE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|6190|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||2700|N
79493|11543|OPTSTK|COFORGE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7550|23080|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||15315|N
79494|11543|OPTSTK|COFORGE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2780|11080|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||6930|N
79495|11543|OPTSTK|COFORGE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5985|20155|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||13070|N
79496|11543|OPTSTK|COFORGE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3830|13490|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||8660|N
79497|11543|OPTSTK|COFORGE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1680|14460|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||8070|N
79498|11543|OPTSTK|COFORGE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1755|12805|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||7280|N
79499|11543|OPTSTK|COFORGE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|70|11480|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5775|N
79500|11543|OPTSTK|COFORGE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6600|19020|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||12810|N
79501|11543|OPTSTK|COFORGE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|9585|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||4545|N
79502|11543|OPTSTK|COFORGE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8345|22105|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||15225|N
79503|11543|OPTSTK|COFORGE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1980|10790|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||6385|N
79506|11543|OPTSTK|COFORGE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10330|25360|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||17845|N
79507|11543|OPTSTK|COFORGE|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1420|9040|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5230|N
79511|11543|OPTSTK|COFORGE|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12555|28765|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||20660|N
79512|11543|OPTSTK|COFORGE|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1000|7520|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||4260|N
79513|11543|OPTSTK|COFORGE|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15005|32315|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||23660|N
79514|11543|OPTSTK|COFORGE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|670|6200|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||3435|N
79515|10604|OPTSTK|BHARTIARTL|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|23985|40725|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||32355|N
79516|10604|OPTSTK|BHARTIARTL|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
79517|10604|OPTSTK|BHARTIARTL|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|27965|44725|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||36345|N
79518|10604|OPTSTK|BHARTIARTL|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79519|10604|OPTSTK|BHARTIARTL|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|41935|58695|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||50315|N
79520|11543|OPTSTK|COFORGE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17655|35955|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||26805|N
79521|11543|OPTSTK|COFORGE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|430|5070|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2750|N
79522|10604|OPTSTK|BHARTIARTL|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79523|10604|OPTSTK|BHARTIARTL|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|49920|66680|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||58300|N
79526|14732|OPTSTK|DLF|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DLF25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79527|14732|OPTSTK|DLF|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18995|27665|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||23330|N
79530|11543|OPTSTK|COFORGE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20495|39685|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||30090|N
79531|11543|OPTSTK|COFORGE|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||2190|N
79532|11543|OPTSTK|COFORGE|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23510|43480|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||33495|N
79533|11543|OPTSTK|COFORGE|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1730|N
79534|11543|OPTSTK|COFORGE|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26680|47330|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||37005|N
79535|11543|OPTSTK|COFORGE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1360|N
79536|11543|OPTSTK|COFORGE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29990|51210|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||40600|N
79537|11543|OPTSTK|COFORGE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1060|N
79538|11543|OPTSTK|COFORGE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33410|55130|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||44270|N
79539|11543|OPTSTK|COFORGE|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||820|N
79540|11543|OPTSTK|COFORGE|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36935|59065|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||48000|N
79541|11543|OPTSTK|COFORGE|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||635|N
79542|11543|OPTSTK|COFORGE|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40545|63015|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||51780|N
79543|11543|OPTSTK|COFORGE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||555|N
79544|11543|OPTSTK|COFORGE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42380|65000|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||53690|N
79545|11543|OPTSTK|COFORGE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||320|N
79546|11543|OPTSTK|COFORGE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49855|72935|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||61395|N
79547|11543|OPTSTK|COFORGE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||185|N
79548|11543|OPTSTK|COFORGE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57500|80880|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||69190|N
79549|11543|OPTSTK|COFORGE|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||105|N
79550|11543|OPTSTK|COFORGE|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|65270|88830|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||77050|N
79551|11543|OPTSTK|COFORGE|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||75|N
79552|11543|OPTSTK|COFORGE|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|69175|92805|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||80990|N
79553|11543|OPTSTK|COFORGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58585|82325|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||70455|N
79554|11543|OPTSTK|COFORGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518862|1453939200|1453991400|15|1|            |COFORGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
79555|11543|OPTSTK|COFORGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50845|74435|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||62640|N
79556|11543|OPTSTK|COFORGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||125|N
79557|11543|OPTSTK|COFORGE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|43310|66580|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||54945|N
79558|11543|OPTSTK|COFORGE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||330|N
79559|11543|OPTSTK|COFORGE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39655|62675|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||51165|N
79560|11543|OPTSTK|COFORGE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||500|N
79561|11543|OPTSTK|COFORGE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36110|58800|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||47455|N
79562|11543|OPTSTK|COFORGE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||740|N
79563|11543|OPTSTK|COFORGE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32685|54965|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||43825|N
79564|14732|OPTSTK|DLF|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DLF25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
79565|14732|OPTSTK|DLF|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22985|31655|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||27320|N
79566|14732|OPTSTK|DLF|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DLF25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
79567|14732|OPTSTK|DLF|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26975|35645|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||31310|N
79568|11543|OPTSTK|COFORGE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1060|N
79569|11543|OPTSTK|COFORGE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29405|51185|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||40295|N
79570|11543|OPTSTK|COFORGE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1480|N
79571|11543|OPTSTK|COFORGE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26290|47470|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||36880|N
79575|11543|OPTSTK|COFORGE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2015|N
79576|11543|OPTSTK|COFORGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23345|43845|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||33595|N
79579|11543|OPTSTK|COFORGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|680|4680|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2680|N
79580|11543|OPTSTK|COFORGE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20600|40320|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||30460|N
79581|11543|OPTSTK|COFORGE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1435|5555|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3495|N
79582|11543|OPTSTK|COFORGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18060|36910|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||27485|N
79583|11543|OPTSTK|COFORGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1980|6960|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4470|N
79584|11543|OPTSTK|COFORGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15715|33635|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||24675|N
79585|11543|OPTSTK|COFORGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2655|8565|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5610|N
79586|11543|OPTSTK|COFORGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13580|30500|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||22040|N
79587|11543|OPTSTK|COFORGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3470|10380|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||6925|N
79588|11543|OPTSTK|COFORGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11655|27535|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||19595|N
79589|11543|OPTSTK|COFORGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4460|12410|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||8435|N
79590|11543|OPTSTK|COFORGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9935|24745|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||17340|N
79591|11543|OPTSTK|COFORGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5610|14640|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||10125|N
79592|11543|OPTSTK|COFORGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8410|22130|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||15270|N
79593|11543|OPTSTK|COFORGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3945|14055|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||9000|N
79594|11543|OPTSTK|COFORGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7070|19700|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||13385|N
79595|11543|OPTSTK|COFORGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8470|19680|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||14075|N
79596|11543|OPTSTK|COFORGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5905|17455|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||11680|N
79597|11543|OPTSTK|COFORGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10175|22455|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||16315|N
79598|11543|OPTSTK|COFORGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4895|15395|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||10145|N
79599|11543|OPTSTK|COFORGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12070|25400|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||18735|N
79600|11543|OPTSTK|COFORGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1540|11030|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||6285|N
79601|11543|OPTSTK|COFORGE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14145|28485|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||21315|N
79602|11543|OPTSTK|COFORGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3290|11820|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||7555|N
79603|11543|OPTSTK|COFORGE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16395|31695|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||24045|N
79604|11543|OPTSTK|COFORGE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2670|10290|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||6480|N
79605|11543|OPTSTK|COFORGE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18815|35025|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||26920|N
79606|11543|OPTSTK|COFORGE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2165|8935|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5550|N
79607|11543|OPTSTK|COFORGE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21405|38465|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||29935|N
79612|11543|OPTSTK|COFORGE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1725|7715|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4720|N
79613|11543|OPTSTK|COFORGE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24140|41980|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||33060|N
79614|11543|OPTSTK|COFORGE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1365|6635|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||4000|N
79615|11543|OPTSTK|COFORGE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27005|45575|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||36290|N
79620|11543|OPTSTK|COFORGE|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1075|5685|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3380|N
79621|11543|OPTSTK|COFORGE|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30010|49230|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||39620|N
79624|11543|OPTSTK|COFORGE|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|845|4855|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2850|N
79625|11543|OPTSTK|COFORGE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33130|52950|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||43040|N
79626|11543|OPTSTK|COFORGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2390|N
79627|11543|OPTSTK|COFORGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36355|56705|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||46530|N
79632|11543|OPTSTK|COFORGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2000|N
79633|11543|OPTSTK|COFORGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39675|60505|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||50090|N
79634|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|73805|90565|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||82185|N
79635|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79636|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|69835|86595|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||78215|N
79637|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79638|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|65865|82625|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||74245|N
79639|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79640|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|61895|78655|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||70275|N
79641|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79642|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|57930|74690|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||66310|N
79643|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79644|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|53960|70720|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||62340|N
79647|11543|OPTSTK|COFORGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1390|N
79648|11543|OPTSTK|COFORGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46570|68190|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||57380|N
79649|11543|OPTSTK|COFORGE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||950|N
79650|11543|OPTSTK|COFORGE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|53730|75960|0|0|0|1447521417|1453939200|1453991400|15|1|            |COFORGE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||64845|N
79680|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79681|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|49990|66750|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||58370|N
79682|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79683|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|46030|62780|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||54405|N
79684|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79685|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|42070|58810|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||50440|N
79691|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
79692|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|38120|54840|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||46480|N
79693|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
79694|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|34205|50865|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||42535|N
79695|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||40|N
79696|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|30320|46890|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||38605|N
79697|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||80|N
79698|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|26520|42920|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||34720|N
79699|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||165|N
79700|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|23140|39260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||31200|N
79701|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||305|N
79702|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|19310|35020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||27165|N
79703|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||545|N
79704|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16835|31965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||24400|N
79705|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||915|N
79706|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|12960|27330|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||20145|N
79707|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||590|N
79708|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|8895|22305|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15600|N
79709|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||875|N
79710|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|6270|18560|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||12415|N
79711|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1500|N
79712|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4060|15080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||9570|N
79713|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|5230|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||2360|N
79714|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|3065|12735|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||7900|N
79715|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|7045|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||3495|N
79716|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|610|8890|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4750|N
79744|15141|OPTSTK|COLPAL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|88885|107795|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||98340|N
79745|15141|OPTSTK|COLPAL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79752|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1300|9780|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5540|N
79753|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|6620|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3155|N
79754|19913|OPTSTK|DMART|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|86550|127120|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3000CE|2|0|0|0||E|N|N|N|P|N|||106835|N
79755|19913|OPTSTK|DMART|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
79756|19913|OPTSTK|DMART|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|66590|107160|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||86875|N
79757|19913|OPTSTK|DMART|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
79758|19913|OPTSTK|DMART|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|46645|87185|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||66915|N
79763|19913|OPTSTK|DMART|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
79764|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5645|15485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||10565|N
79765|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|5010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2180|N
79766|19913|OPTSTK|DMART|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|27110|67060|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||47085|N
79767|19913|OPTSTK|DMART|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||250|N
79768|19913|OPTSTK|DMART|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|20450|59150|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3700CE|2|0|0|0||E|N|N|N|P|N|||39800|N
79769|19913|OPTSTK|DMART|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3700PE|2|0|0|0||E|N|N|N|P|N|||405|N
79770|19913|OPTSTK|DMART|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|11010|47080|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||29045|N
79771|19913|OPTSTK|DMART|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||825|N
79772|19913|OPTSTK|DMART|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2865|34495|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3900CE|2|0|0|0||E|N|N|N|P|N|||18680|N
79773|19913|OPTSTK|DMART|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6385|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3900PE|2|0|0|0||E|N|N|N|P|N|||1910|N
79774|19913|OPTSTK|DMART|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|23695|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||10915|N
79775|19913|OPTSTK|DMART|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|11890|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||4380|N
79776|19913|OPTSTK|DMART|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|14980|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||5620|N
79777|19913|OPTSTK|DMART|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|19835|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||8905|N
79778|19913|OPTSTK|DMART|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|8875|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||2720|N
79779|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4745|15855|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||10300|N
79780|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1310|N
79781|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|9955|22215|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||16085|N
79782|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||945|N
79783|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|12580|25840|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||19210|N
79784|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1540|N
79785|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|15495|29595|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||22545|N
79786|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1070|N
79787|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|18645|33435|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||26040|N
79788|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||300|N
79789|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|22005|37335|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||29670|N
79790|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||485|N
79791|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|25525|41275|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||33400|N
79792|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||320|N
79793|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|29170|45230|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||37200|N
79794|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||130|N
79795|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|36730|53170|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||44950|N
79796|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||50|N
79797|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|44490|61120|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||52805|N
79798|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||20|N
79799|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|52355|69065|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||60710|N
79800|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
79801|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|60265|77005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||68635|N
79815|19913|OPTSTK|DMART|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1460|29730|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||15595|N
79816|19913|OPTSTK|DMART|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4950|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||1340|N
79818|19913|OPTSTK|DMART|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7970|41330|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||24650|N
79819|19913|OPTSTK|DMART|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||745|N
79820|19913|OPTSTK|DMART|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|15495|52295|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||33895|N
79821|19913|OPTSTK|DMART|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||480|N
79822|19913|OPTSTK|DMART|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|23885|62695|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||43290|N
79823|19913|OPTSTK|DMART|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||310|N
79824|19913|OPTSTK|DMART|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|33090|72930|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||53010|N
79826|19913|OPTSTK|DMART|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||205|N
79833|19913|OPTSTK|DMART|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|42740|83040|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||62890|N
79834|19913|OPTSTK|DMART|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||140|N
79835|19913|OPTSTK|DMART|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|52595|93075|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||72835|N
79836|19913|OPTSTK|DMART|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
79837|19913|OPTSTK|DMART|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|62530|103080|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||82805|N
79883|19913|OPTSTK|DMART|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||160|N
79884|19913|OPTSTK|DMART|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|72500|113070|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||92785|N
79885|19913|OPTSTK|DMART|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
79886|19913|OPTSTK|DMART|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|82475|123045|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||102760|N
79887|19913|OPTSTK|DMART|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
79888|19913|OPTSTK|DMART|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|92460|133030|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||112745|N
79889|19913|OPTSTK|DMART|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
79890|19913|OPTSTK|DMART|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|102440|143010|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5300PE|2|0|0|0||E|N|N|N|P|N|||122725|N
79891|15141|OPTSTK|COLPAL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|84915|103825|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||94370|N
79892|15141|OPTSTK|COLPAL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79893|15141|OPTSTK|COLPAL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|76980|95890|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||86435|N
79894|19913|OPTSTK|DMART|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
79895|19913|OPTSTK|DMART|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|112420|152990|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||132705|N
79896|15141|OPTSTK|COLPAL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79897|19913|OPTSTK|DMART|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
79898|15141|OPTSTK|COLPAL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|69040|87950|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||78495|N
79899|15141|OPTSTK|COLPAL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79900|19913|OPTSTK|DMART|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|122400|162970|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5500PE|2|0|0|0||E|N|N|N|P|N|||142685|N
79901|19913|OPTSTK|DMART|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
79902|19913|OPTSTK|DMART|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|132380|172950|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||152665|N
79903|19913|OPTSTK|DMART|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
79904|15141|OPTSTK|COLPAL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|55160|74060|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||64610|N
79905|19913|OPTSTK|DMART|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|142360|182930|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||162645|N
79906|19913|OPTSTK|DMART|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
79907|15141|OPTSTK|COLPAL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79908|19913|OPTSTK|DMART|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|152340|192910|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||172625|N
79909|19913|OPTSTK|DMART|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
79910|19913|OPTSTK|DMART|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|162320|202890|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||182605|N
79911|19913|OPTSTK|DMART|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
79912|19913|OPTSTK|DMART|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|172300|212870|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||192585|N
79914|19913|OPTSTK|DMART|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DMART25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
79915|19913|OPTSTK|DMART|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|192265|232835|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||212550|N
79923|15141|OPTSTK|COLPAL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|51190|70090|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||60640|N
79924|15141|OPTSTK|COLPAL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79925|15141|OPTSTK|COLPAL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47230|66120|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||56675|N
79926|15141|OPTSTK|COLPAL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
79927|15141|OPTSTK|COLPAL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43285|62145|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||52715|N
79928|15141|OPTSTK|COLPAL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||15|N
79929|15141|OPTSTK|COLPAL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39355|58175|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||48765|N
79930|15141|OPTSTK|COLPAL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||35|N
79931|15141|OPTSTK|COLPAL|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35460|54200|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||44830|N
79932|15141|OPTSTK|COLPAL|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||70|N
79933|15141|OPTSTK|COLPAL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31625|50225|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||40925|N
79934|15141|OPTSTK|COLPAL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||130|N
79935|15141|OPTSTK|COLPAL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27870|46260|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||37065|N
79938|15141|OPTSTK|COLPAL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||240|N
79939|15141|OPTSTK|COLPAL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24235|42305|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||33270|N
79940|15141|OPTSTK|COLPAL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||415|N
79941|15141|OPTSTK|COLPAL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20770|38380|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||29575|N
79944|15141|OPTSTK|COLPAL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||685|N
79945|15141|OPTSTK|COLPAL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17505|34505|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||26005|N
79946|15141|OPTSTK|COLPAL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1090|N
79947|15141|OPTSTK|COLPAL|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14490|30710|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||22600|N
79948|15141|OPTSTK|COLPAL|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||1655|N
79950|15141|OPTSTK|COLPAL|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11765|27035|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||19400|N
79951|15141|OPTSTK|COLPAL|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||2420|N
79953|438|OPTSTK|BHEL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|11655|15705|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||13680|N
79954|15141|OPTSTK|COLPAL|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9355|23515|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||16435|N
79968|15141|OPTSTK|COLPAL|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1045|5795|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||3420|N
79969|15141|OPTSTK|COLPAL|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7260|20180|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||13720|N
79970|15141|OPTSTK|COLPAL|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5015|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2020|N
79971|15141|OPTSTK|COLPAL|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5500|17090|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||11295|N
79972|15141|OPTSTK|COLPAL|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6960|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||3300|N
79973|15141|OPTSTK|COLPAL|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1115|11325|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||6220|N
79974|15141|OPTSTK|COLPAL|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|800|9500|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5150|N
79975|438|OPTSTK|BHEL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
79976|438|OPTSTK|BHEL|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|10655|14705|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||12680|N
79977|438|OPTSTK|BHEL|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
79978|15141|OPTSTK|COLPAL|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2895|11735|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||7315|N
79979|15141|OPTSTK|COLPAL|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5145|15215|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||10180|N
79980|15141|OPTSTK|COLPAL|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2005|9505|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5755|N
79981|15141|OPTSTK|COLPAL|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6885|18295|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||12590|N
79982|15141|OPTSTK|COLPAL|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5255|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||2130|N
79983|15141|OPTSTK|COLPAL|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6875|19535|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||13205|N
79984|15141|OPTSTK|COLPAL|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|860|5970|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||3415|N
79985|15141|OPTSTK|COLPAL|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11285|25085|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||18185|N
79986|15141|OPTSTK|COLPAL|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|510|4610|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||2560|N
79987|15141|OPTSTK|COLPAL|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13895|28705|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||21300|N
79988|15141|OPTSTK|COLPAL|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||1895|N
79989|15141|OPTSTK|COLPAL|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16765|32445|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||24605|N
79990|15141|OPTSTK|COLPAL|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||1385|N
79991|15141|OPTSTK|COLPAL|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19855|36265|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||28060|N
79992|15141|OPTSTK|COLPAL|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||995|N
79993|15141|OPTSTK|COLPAL|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23135|40145|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||31640|N
79994|15141|OPTSTK|COLPAL|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||705|N
79995|15141|OPTSTK|COLPAL|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26575|44065|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||35320|N
79996|15141|OPTSTK|COLPAL|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||495|N
79997|15141|OPTSTK|COLPAL|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30145|48005|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||39075|N
79998|15141|OPTSTK|COLPAL|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||340|N
79999|15141|OPTSTK|COLPAL|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|33815|51965|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||42890|N
80000|15141|OPTSTK|COLPAL|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||235|N
80001|15141|OPTSTK|COLPAL|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|37565|55935|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||46750|N
80002|15141|OPTSTK|COLPAL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||155|N
80003|15141|OPTSTK|COLPAL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|41380|59910|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||50645|N
80004|15141|OPTSTK|COLPAL|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||105|N
80005|15141|OPTSTK|COLPAL|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|45235|63885|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||54560|N
80006|15141|OPTSTK|COLPAL|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||70|N
80007|15141|OPTSTK|COLPAL|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|49130|67860|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||58495|N
80008|15141|OPTSTK|COLPAL|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||45|N
80009|15141|OPTSTK|COLPAL|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|53045|71835|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||62440|N
80010|15141|OPTSTK|COLPAL|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||30|N
80011|15141|OPTSTK|COLPAL|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|56975|75805|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||66390|N
80012|15141|OPTSTK|COLPAL|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||20|N
80013|15141|OPTSTK|COLPAL|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|60920|79780|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||70350|N
80014|15141|OPTSTK|COLPAL|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||15|N
80015|15141|OPTSTK|COLPAL|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|64880|83750|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||74315|N
80016|15141|OPTSTK|COLPAL|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
80017|15141|OPTSTK|COLPAL|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|78745|97645|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||88195|N
80018|15141|OPTSTK|COLPAL|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
80019|15141|OPTSTK|COLPAL|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|86675|105585|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||96130|N
80020|15141|OPTSTK|COLPAL|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
80021|15141|OPTSTK|COLPAL|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|94610|113520|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||104065|N
80022|15141|OPTSTK|COLPAL|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |COLPAL25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
80023|15141|OPTSTK|COLPAL|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|102550|121460|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||112005|N
80024|15141|OPTSTK|COLPAL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|81540|100450|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||90995|N
80025|15141|OPTSTK|COLPAL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |COLPAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80026|15141|OPTSTK|COLPAL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|73640|92550|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||83095|N
80027|15141|OPTSTK|COLPAL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |COLPAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80028|15141|OPTSTK|COLPAL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|65750|84650|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||75200|N
80029|15141|OPTSTK|COLPAL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1453939200|1453991400|15|1|            |COLPAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80030|15141|OPTSTK|COLPAL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57865|76745|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||67305|N
80031|15141|OPTSTK|COLPAL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
80032|15141|OPTSTK|COLPAL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|53935|72795|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||63365|N
80033|15141|OPTSTK|COLPAL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518862|1453939200|1453991400|15|1|            |COLPAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
80034|15141|OPTSTK|COLPAL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50025|68845|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||59435|N
80035|15141|OPTSTK|COLPAL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518862|1453939200|1453991400|15|1|            |COLPAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||45|N
80036|438|OPTSTK|BHEL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9660|13710|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||11685|N
80038|438|OPTSTK|BHEL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
80042|438|OPTSTK|BHEL|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8660|12710|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||10685|N
80043|15141|OPTSTK|COLPAL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46140|64900|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||55520|N
80044|438|OPTSTK|BHEL|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
80046|438|OPTSTK|BHEL|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8410|12460|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||10435|N
80047|15141|OPTSTK|COLPAL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518862|1453939200|1453991400|15|1|            |COLPAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||80|N
80050|438|OPTSTK|BHEL|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80051|438|OPTSTK|BHEL|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7910|11960|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||9935|N
80053|15141|OPTSTK|COLPAL|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42300|60960|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||51630|N
80054|15141|OPTSTK|COLPAL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||135|N
80055|438|OPTSTK|BHEL|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80056|15141|OPTSTK|COLPAL|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38515|57025|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||47770|N
80058|438|OPTSTK|BHEL|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7665|11715|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||9690|N
80059|438|OPTSTK|BHEL|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
80062|438|OPTSTK|BHEL|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7415|11465|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||9440|N
80067|438|OPTSTK|BHEL|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80068|438|OPTSTK|BHEL|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6915|10965|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||8940|N
80069|15141|OPTSTK|COLPAL|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||225|N
80070|15141|OPTSTK|COLPAL|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34810|53110|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||43960|N
80073|15141|OPTSTK|COLPAL|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||365|N
80074|15141|OPTSTK|COLPAL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31210|49220|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||40215|N
80077|15141|OPTSTK|COLPAL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||570|N
80078|15141|OPTSTK|COLPAL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27745|45365|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||36555|N
80081|15141|OPTSTK|COLPAL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||865|N
80082|15141|OPTSTK|COLPAL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24435|41575|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||33005|N
80083|15141|OPTSTK|COLPAL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1260|N
80084|15141|OPTSTK|COLPAL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21305|37855|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||29580|N
80087|15141|OPTSTK|COLPAL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1790|N
80088|15141|OPTSTK|COLPAL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18385|34245|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||26315|N
80097|15141|OPTSTK|COLPAL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2470|N
80098|15141|OPTSTK|COLPAL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15695|30745|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||23220|N
80101|15141|OPTSTK|COLPAL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1330|5330|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3330|N
80104|15141|OPTSTK|COLPAL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13255|27405|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||20330|N
80105|15141|OPTSTK|COLPAL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2010|6770|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||4390|N
80106|438|OPTSTK|BHEL|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80107|438|OPTSTK|BHEL|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6665|10715|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||8690|N
80117|438|OPTSTK|BHEL|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
80128|15141|OPTSTK|COLPAL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11055|24225|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||17640|N
80129|15141|OPTSTK|COLPAL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2775|8515|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5645|N
80132|438|OPTSTK|BHEL|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6415|10465|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||8440|N
80133|438|OPTSTK|BHEL|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80136|438|OPTSTK|BHEL|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5915|9965|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||7940|N
80137|438|OPTSTK|BHEL|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80142|438|OPTSTK|BHEL|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5665|9715|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||7690|N
80143|438|OPTSTK|BHEL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
80144|438|OPTSTK|BHEL|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5415|9465|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||7440|N
80145|438|OPTSTK|BHEL|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80146|438|OPTSTK|BHEL|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4920|8970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||6945|N
80147|438|OPTSTK|BHEL|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80148|438|OPTSTK|BHEL|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4670|8720|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||6695|N
80149|438|OPTSTK|BHEL|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||10|N
80150|438|OPTSTK|BHEL|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4420|8470|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||6445|N
80151|438|OPTSTK|BHEL|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
80152|438|OPTSTK|BHEL|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3925|7965|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||5945|N
80153|438|OPTSTK|BHEL|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
80154|438|OPTSTK|BHEL|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3680|7720|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||5700|N
80155|438|OPTSTK|BHEL|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||15|N
80156|438|OPTSTK|BHEL|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3435|7465|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||5450|N
80157|438|OPTSTK|BHEL|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518862|1448496000|1448548200|15|1|            |BHEL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
80158|438|OPTSTK|BHEL|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2950|6960|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||4955|N
80159|438|OPTSTK|BHEL|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
80160|438|OPTSTK|BHEL|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||4710|N
80161|438|OPTSTK|BHEL|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||30|N
80162|438|OPTSTK|BHEL|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
80163|438|OPTSTK|BHEL|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
80164|438|OPTSTK|BHEL|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1980|5980|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||3980|N
80168|438|OPTSTK|BHEL|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
80169|438|OPTSTK|BHEL|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||3790|N
80170|438|OPTSTK|BHEL|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||35|N
80193|15141|OPTSTK|COLPAL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9110|21240|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||15175|N
80194|438|OPTSTK|BHEL|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||3505|N
80195|438|OPTSTK|BHEL|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
80196|15141|OPTSTK|COLPAL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3745|10525|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||7135|N
80197|15141|OPTSTK|COLPAL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7415|18475|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||12945|N
80198|15141|OPTSTK|COLPAL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4930|12780|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||8855|N
80199|15141|OPTSTK|COLPAL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5960|15930|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||10945|N
80200|15141|OPTSTK|COLPAL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6330|15280|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10805|N
80201|15141|OPTSTK|COLPAL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4735|13615|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||9175|N
80202|15141|OPTSTK|COLPAL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7970|18000|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||12985|N
80203|15141|OPTSTK|COLPAL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3710|11540|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||7625|N
80204|15141|OPTSTK|COLPAL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9845|20925|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||15385|N
80205|15141|OPTSTK|COLPAL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2865|9695|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||6280|N
80206|438|OPTSTK|BHEL|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||3040|N
80207|438|OPTSTK|BHEL|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
80208|15141|OPTSTK|COLPAL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11950|24030|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||17990|N
80209|15141|OPTSTK|COLPAL|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2180|8070|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5125|N
80210|15141|OPTSTK|COLPAL|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14275|27295|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||20785|N
80211|15141|OPTSTK|COLPAL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1650|6680|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||4165|N
80212|15141|OPTSTK|COLPAL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16835|30715|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||23775|N
80213|15141|OPTSTK|COLPAL|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1215|5465|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||3340|N
80214|15141|OPTSTK|COLPAL|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19565|34235|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||26900|N
80215|15141|OPTSTK|COLPAL|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|660|4660|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||2660|N
80216|15141|OPTSTK|COLPAL|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22490|37850|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||30170|N
80217|15141|OPTSTK|COLPAL|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||2100|N
80218|438|OPTSTK|BHEL|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||2870|N
80219|438|OPTSTK|BHEL|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||60|N
80220|438|OPTSTK|BHEL|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||2605|N
80221|438|OPTSTK|BHEL|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
80222|438|OPTSTK|BHEL|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
80223|438|OPTSTK|BHEL|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
80224|438|OPTSTK|BHEL|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1840|N
80225|438|OPTSTK|BHEL|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||115|N
80226|438|OPTSTK|BHEL|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
80227|438|OPTSTK|BHEL|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
80228|15141|OPTSTK|COLPAL|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25575|41555|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||33565|N
80229|15141|OPTSTK|COLPAL|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||1650|N
80230|15141|OPTSTK|COLPAL|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28805|45315|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||37060|N
80231|15141|OPTSTK|COLPAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||1285|N
80232|881|OPTSTK|DRREDDY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|46770|56490|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||51630|N
80233|881|OPTSTK|DRREDDY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
80234|881|OPTSTK|DRREDDY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38785|48505|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV800CE|0|2|0|0||E|N|N|N|P|N|||43645|N
80235|881|OPTSTK|DRREDDY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80236|881|OPTSTK|DRREDDY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30805|40525|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV880CE|0|2|0|0||E|N|N|N|P|N|||35665|N
80237|881|OPTSTK|DRREDDY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80238|881|OPTSTK|DRREDDY|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26810|36530|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV920CE|0|2|0|0||E|N|N|N|P|N|||31670|N
80239|438|OPTSTK|BHEL|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1210|N
80240|438|OPTSTK|BHEL|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
80241|438|OPTSTK|BHEL|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1025|N
80242|438|OPTSTK|BHEL|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||280|N
80243|881|OPTSTK|DRREDDY|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80244|438|OPTSTK|BHEL|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
80245|438|OPTSTK|BHEL|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
80246|881|OPTSTK|DRREDDY|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22820|32540|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV960CE|0|2|0|0||E|N|N|N|P|N|||27680|N
80247|881|OPTSTK|DRREDDY|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80248|881|OPTSTK|DRREDDY|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18825|28545|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||23685|N
80249|881|OPTSTK|DRREDDY|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80250|881|OPTSTK|DRREDDY|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14835|24555|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||19695|N
80251|881|OPTSTK|DRREDDY|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
80252|881|OPTSTK|DRREDDY|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10850|20560|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||15705|N
80253|881|OPTSTK|DRREDDY|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
80254|438|OPTSTK|BHEL|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||595|N
80255|438|OPTSTK|BHEL|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
80256|881|OPTSTK|DRREDDY|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6940|16530|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||11735|N
80257|881|OPTSTK|DRREDDY|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||75|N
80258|438|OPTSTK|BHEL|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||480|N
80259|438|OPTSTK|BHEL|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||740|N
80260|881|OPTSTK|DRREDDY|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3130|12130|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||7630|N
80261|438|OPTSTK|BHEL|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
80262|438|OPTSTK|BHEL|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||885|N
80263|438|OPTSTK|BHEL|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
80264|438|OPTSTK|BHEL|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||1240|N
80265|438|OPTSTK|BHEL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||210|N
80266|438|OPTSTK|BHEL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||1475|N
80267|438|OPTSTK|BHEL|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
80268|438|OPTSTK|BHEL|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||1925|N
80269|438|OPTSTK|BHEL|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
80270|438|OPTSTK|BHEL|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||2315|N
80271|438|OPTSTK|BHEL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||100|N
80272|438|OPTSTK|BHEL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||2340|N
80273|438|OPTSTK|BHEL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||55|N
80274|881|OPTSTK|DRREDDY|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||145|N
80275|438|OPTSTK|BHEL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||3395|N
80276|881|OPTSTK|DRREDDY|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|230|7590|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||3910|N
80277|881|OPTSTK|DRREDDY|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||440|N
80278|438|OPTSTK|BHEL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||30|N
80279|15141|OPTSTK|COLPAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32165|49125|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||40645|N
80280|15141|OPTSTK|COLPAL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||990|N
80281|15141|OPTSTK|COLPAL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35630|52970|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||44300|N
80282|15141|OPTSTK|COLPAL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||760|N
80283|15141|OPTSTK|COLPAL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39190|56850|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||48020|N
80284|15141|OPTSTK|COLPAL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||580|N
80285|15141|OPTSTK|COLPAL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42830|60750|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||51790|N
80286|15141|OPTSTK|COLPAL|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||440|N
80287|15141|OPTSTK|COLPAL|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46530|64670|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||55600|N
80288|15141|OPTSTK|COLPAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||330|N
80289|15141|OPTSTK|COLPAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50285|68595|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||59440|N
80290|15141|OPTSTK|COLPAL|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||245|N
80291|15141|OPTSTK|COLPAL|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54085|72535|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||63310|N
80292|15141|OPTSTK|COLPAL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||185|N
80293|15141|OPTSTK|COLPAL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57920|76470|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||67195|N
80294|15141|OPTSTK|COLPAL|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||135|N
80295|15141|OPTSTK|COLPAL|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|61780|80420|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||71100|N
80296|15141|OPTSTK|COLPAL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||100|N
80297|15141|OPTSTK|COLPAL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|65660|84370|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||75015|N
80298|15141|OPTSTK|COLPAL|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||55|N
80299|15141|OPTSTK|COLPAL|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|73465|92265|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||82865|N
80300|15141|OPTSTK|COLPAL|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||30|N
80301|15141|OPTSTK|COLPAL|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|81315|100165|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||90740|N
80302|15141|OPTSTK|COLPAL|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||15|N
80303|15141|OPTSTK|COLPAL|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|89190|108070|0|0|0|1447521417|1453939200|1453991400|15|1|            |COLPAL26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||98630|N
80304|4749|OPTSTK|CONCOR|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|18720|24550|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC310CE|0|2|0|0||E|N|N|N|P|N|||21635|N
80305|4749|OPTSTK|CONCOR|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CONCOR25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
80306|438|OPTSTK|BHEL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2335|6335|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||4335|N
80307|438|OPTSTK|BHEL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||20|N
80308|4749|OPTSTK|CONCOR|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16735|22565|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC330CE|0|2|0|0||E|N|N|N|P|N|||19650|N
80309|4749|OPTSTK|CONCOR|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |CONCOR25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
80314|438|OPTSTK|BHEL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3305|7305|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5305|N
80315|438|OPTSTK|BHEL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||10|N
80316|438|OPTSTK|BHEL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4280|8300|0|0|0|1447521415|1448496000|1448548200|15|1|            |BHEL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||6290|N
80317|881|OPTSTK|DRREDDY|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1365|N
80318|881|OPTSTK|DRREDDY|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4330|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1850|N
80319|881|OPTSTK|DRREDDY|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||430|N
80320|881|OPTSTK|DRREDDY|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1145|8585|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||4865|N
80321|881|OPTSTK|DRREDDY|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||185|N
80322|881|OPTSTK|DRREDDY|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4130|13070|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||8600|N
80323|881|OPTSTK|DRREDDY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||80|N
80324|881|OPTSTK|DRREDDY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7525|17055|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||12290|N
80325|881|OPTSTK|DRREDDY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||60|N
80326|881|OPTSTK|DRREDDY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11400|21090|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||16245|N
80327|881|OPTSTK|DRREDDY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
80328|881|OPTSTK|DRREDDY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15375|25095|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||20235|N
80330|881|OPTSTK|DRREDDY|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
80331|881|OPTSTK|DRREDDY|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19365|29085|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||24225|N
80332|881|OPTSTK|DRREDDY|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
80333|881|OPTSTK|DRREDDY|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23355|33075|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||28215|N
80334|881|OPTSTK|DRREDDY|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
80335|881|OPTSTK|DRREDDY|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27350|37070|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||32210|N
80336|881|OPTSTK|DRREDDY|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
80337|881|OPTSTK|DRREDDY|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31340|41060|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||36200|N
80338|881|OPTSTK|DRREDDY|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80341|881|OPTSTK|DRREDDY|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|39325|49045|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||44185|N
80344|881|OPTSTK|DRREDDY|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80345|881|OPTSTK|DRREDDY|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|47310|57030|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||52170|N
80346|881|OPTSTK|DRREDDY|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |DRREDDY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
80349|438|OPTSTK|BHEL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|11245|15295|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||13270|N
80350|438|OPTSTK|BHEL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHEL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80351|438|OPTSTK|BHEL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|10250|14300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||12275|N
80352|881|OPTSTK|DRREDDY|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|55295|65015|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||60155|N
80353|438|OPTSTK|BHEL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHEL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
80354|4749|OPTSTK|CONCOR|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10335|16115|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC395CE|0|2|0|0||E|N|N|N|P|N|||13225|N
80355|4749|OPTSTK|CONCOR|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC395PE|0|2|0|0||E|N|N|N|P|N|||25|N
80356|4749|OPTSTK|CONCOR|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9380|15120|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC405CE|0|2|0|0||E|N|N|N|P|N|||12250|N
80357|4749|OPTSTK|CONCOR|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC405PE|0|2|0|0||E|N|N|N|P|N|||40|N
80358|4749|OPTSTK|CONCOR|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8440|14130|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC415CE|0|2|0|0||E|N|N|N|P|N|||11285|N
80359|4749|OPTSTK|CONCOR|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC415PE|0|2|0|0||E|N|N|N|P|N|||70|N
80360|4749|OPTSTK|CONCOR|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7525|13135|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC425CE|0|2|0|0||E|N|N|N|P|N|||10330|N
80361|4749|OPTSTK|CONCOR|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC425PE|0|2|0|0||E|N|N|N|P|N|||110|N
80362|4749|OPTSTK|CONCOR|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6645|12155|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC435CE|0|2|0|0||E|N|N|N|P|N|||9400|N
80363|4749|OPTSTK|CONCOR|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC435PE|0|2|0|0||E|N|N|N|P|N|||170|N
80364|4749|OPTSTK|CONCOR|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5810|11180|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC445CE|0|2|0|0||E|N|N|N|P|N|||8495|N
80365|4749|OPTSTK|CONCOR|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC445PE|0|2|0|0||E|N|N|N|P|N|||255|N
80366|4749|OPTSTK|CONCOR|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5015|10215|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC455CE|0|2|0|0||E|N|N|N|P|N|||7615|N
80367|4749|OPTSTK|CONCOR|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC455PE|0|2|0|0||E|N|N|N|P|N|||370|N
80368|4749|OPTSTK|CONCOR|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4280|9280|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC465CE|0|2|0|0||E|N|N|N|P|N|||6780|N
80369|4749|OPTSTK|CONCOR|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC465PE|0|2|0|0||E|N|N|N|P|N|||525|N
80370|4749|OPTSTK|CONCOR|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3605|8355|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5980|N
80371|4749|OPTSTK|CONCOR|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC475PE|0|2|0|0||E|N|N|N|P|N|||720|N
80372|4749|OPTSTK|CONCOR|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2995|7475|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5235|N
80373|4749|OPTSTK|CONCOR|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC485PE|0|2|0|0||E|N|N|N|P|N|||965|N
80374|4749|OPTSTK|CONCOR|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2450|6630|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC495CE|0|2|0|0||E|N|N|N|P|N|||4540|N
80375|4749|OPTSTK|CONCOR|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC495PE|0|2|0|0||E|N|N|N|P|N|||1260|N
80431|438|OPTSTK|BHEL|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9755|13805|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11780|N
80432|438|OPTSTK|BHEL|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
80433|438|OPTSTK|BHEL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9260|13310|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||11285|N
80434|438|OPTSTK|BHEL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518862|1451520000|1451572200|15|1|            |BHEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
80437|4749|OPTSTK|CONCOR|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1900|5900|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC505CE|0|2|0|0||E|N|N|N|P|N|||3900|N
80438|4749|OPTSTK|CONCOR|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC505PE|0|2|0|0||E|N|N|N|P|N|||1615|N
80439|4749|OPTSTK|CONCOR|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1320|5320|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC515CE|0|2|0|0||E|N|N|N|P|N|||3320|N
80440|4749|OPTSTK|CONCOR|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC515PE|0|2|0|0||E|N|N|N|P|N|||2030|N
80441|4749|OPTSTK|CONCOR|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|805|4805|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC525CE|0|2|0|0||E|N|N|N|P|N|||2805|N
80442|4749|OPTSTK|CONCOR|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1500|N
80443|4749|OPTSTK|CONCOR|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC535CE|0|2|0|0||E|N|N|N|P|N|||2345|N
80444|4749|OPTSTK|CONCOR|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC535PE|0|2|0|0||E|N|N|N|P|N|||3035|N
80445|4749|OPTSTK|CONCOR|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC545CE|0|2|0|0||E|N|N|N|P|N|||1940|N
80446|4749|OPTSTK|CONCOR|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1625|5625|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC545PE|0|2|0|0||E|N|N|N|P|N|||3625|N
80447|4749|OPTSTK|CONCOR|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC555CE|0|2|0|0||E|N|N|N|P|N|||1595|N
80448|4749|OPTSTK|CONCOR|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2270|6270|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC555PE|0|2|0|0||E|N|N|N|P|N|||4270|N
80453|4749|OPTSTK|CONCOR|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC565CE|0|2|0|0||E|N|N|N|P|N|||1295|N
80454|4749|OPTSTK|CONCOR|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2965|6965|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC565PE|0|2|0|0||E|N|N|N|P|N|||4965|N
80455|4749|OPTSTK|CONCOR|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC575CE|0|2|0|0||E|N|N|N|P|N|||1050|N
80456|4749|OPTSTK|CONCOR|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3585|7835|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC575PE|0|2|0|0||E|N|N|N|P|N|||5710|N
80458|4749|OPTSTK|CONCOR|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC585CE|0|2|0|0||E|N|N|N|P|N|||835|N
80459|4749|OPTSTK|CONCOR|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4240|8740|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC585PE|0|2|0|0||E|N|N|N|P|N|||6490|N
80460|910|OPTSTK|EICHERMOT|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|256805|315755|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||286280|N
80461|910|OPTSTK|EICHERMOT|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80462|910|OPTSTK|EICHERMOT|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|236840|295790|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||266315|N
80463|910|OPTSTK|EICHERMOT|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80464|910|OPTSTK|EICHERMOT|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|216880|275830|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||246355|N
80465|4749|OPTSTK|CONCOR|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC595CE|0|2|0|0||E|N|N|N|P|N|||665|N
80466|4749|OPTSTK|CONCOR|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4950|9670|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC595PE|0|2|0|0||E|N|N|N|P|N|||7310|N
80467|910|OPTSTK|EICHERMOT|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518862|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80468|910|OPTSTK|EICHERMOT|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|196925|255865|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||226395|N
80469|910|OPTSTK|EICHERMOT|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80470|910|OPTSTK|EICHERMOT|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|186945|245885|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||216415|N
80471|910|OPTSTK|EICHERMOT|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80472|910|OPTSTK|EICHERMOT|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|176965|235905|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||206435|N
80473|910|OPTSTK|EICHERMOT|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80474|910|OPTSTK|EICHERMOT|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|166985|225925|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||196455|N
80475|910|OPTSTK|EICHERMOT|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80476|910|OPTSTK|EICHERMOT|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|157005|215945|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||186475|N
80477|910|OPTSTK|EICHERMOT|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80478|910|OPTSTK|EICHERMOT|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|147020|205960|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||176490|N
80479|910|OPTSTK|EICHERMOT|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
80480|910|OPTSTK|EICHERMOT|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|137040|195980|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||166510|N
80481|910|OPTSTK|EICHERMOT|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80482|910|OPTSTK|EICHERMOT|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|127060|186000|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||156530|N
80483|910|OPTSTK|EICHERMOT|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
80484|910|OPTSTK|EICHERMOT|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|117080|176020|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||146550|N
80485|910|OPTSTK|EICHERMOT|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80486|910|OPTSTK|EICHERMOT|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|107100|166040|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||136570|N
80487|910|OPTSTK|EICHERMOT|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80488|910|OPTSTK|EICHERMOT|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|97120|156060|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||126590|N
80489|910|OPTSTK|EICHERMOT|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80490|910|OPTSTK|EICHERMOT|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|87140|146080|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||116610|N
80491|4749|OPTSTK|CONCOR|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC605CE|0|2|0|0||E|N|N|N|P|N|||520|N
80492|4749|OPTSTK|CONCOR|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5700|10620|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC605PE|0|2|0|0||E|N|N|N|P|N|||8160|N
80493|4749|OPTSTK|CONCOR|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC615CE|0|2|0|0||E|N|N|N|P|N|||405|N
80494|4749|OPTSTK|CONCOR|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6490|11580|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC615PE|0|2|0|0||E|N|N|N|P|N|||9035|N
80495|4749|OPTSTK|CONCOR|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC625CE|0|2|0|0||E|N|N|N|P|N|||315|N
80496|4749|OPTSTK|CONCOR|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7320|12550|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC625PE|0|2|0|0||E|N|N|N|P|N|||9935|N
80497|4749|OPTSTK|CONCOR|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC635CE|0|2|0|0||E|N|N|N|P|N|||240|N
80498|4749|OPTSTK|CONCOR|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8180|13530|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC635PE|0|2|0|0||E|N|N|N|P|N|||10855|N
80499|4749|OPTSTK|CONCOR|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC645CE|0|2|0|0||E|N|N|N|P|N|||185|N
80500|4749|OPTSTK|CONCOR|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9065|14515|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC645PE|0|2|0|0||E|N|N|N|P|N|||11790|N
80501|4749|OPTSTK|CONCOR|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC655CE|0|2|0|0||E|N|N|N|P|N|||140|N
80502|4749|OPTSTK|CONCOR|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9975|15505|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC655PE|0|2|0|0||E|N|N|N|P|N|||12740|N
80503|4749|OPTSTK|CONCOR|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC665CE|0|2|0|0||E|N|N|N|P|N|||105|N
80504|4749|OPTSTK|CONCOR|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10895|16495|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC665PE|0|2|0|0||E|N|N|N|P|N|||13695|N
80505|4749|OPTSTK|CONCOR|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC675CE|0|2|0|0||E|N|N|N|P|N|||80|N
80506|4749|OPTSTK|CONCOR|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11835|17485|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC675PE|0|2|0|0||E|N|N|N|P|N|||14660|N
80507|4749|OPTSTK|CONCOR|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC685CE|0|2|0|0||E|N|N|N|P|N|||60|N
80508|4749|OPTSTK|CONCOR|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12785|18485|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC685PE|0|2|0|0||E|N|N|N|P|N|||15635|N
80509|4749|OPTSTK|CONCOR|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC695CE|0|2|0|0||E|N|N|N|P|N|||45|N
80510|4749|OPTSTK|CONCOR|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13745|19475|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC695PE|0|2|0|0||E|N|N|N|P|N|||16610|N
80511|4749|OPTSTK|CONCOR|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC705CE|0|2|0|0||E|N|N|N|P|N|||35|N
80512|4749|OPTSTK|CONCOR|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14710|20470|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC705PE|0|2|0|0||E|N|N|N|P|N|||17590|N
80513|4749|OPTSTK|CONCOR|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC730CE|0|2|0|0||E|N|N|N|P|N|||15|N
80514|4749|OPTSTK|CONCOR|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17155|22955|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC730PE|0|2|0|0||E|N|N|N|P|N|||20055|N
80515|4749|OPTSTK|CONCOR|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC750CE|0|2|0|0||E|N|N|N|P|N|||10|N
80516|4749|OPTSTK|CONCOR|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|19125|24935|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC750PE|0|2|0|0||E|N|N|N|P|N|||22030|N
80517|4749|OPTSTK|CONCOR|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
80518|4749|OPTSTK|CONCOR|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|21105|26925|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC770PE|0|2|0|0||E|N|N|N|P|N|||24015|N
80521|4749|OPTSTK|CONCOR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17875|23705|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20790|N
80522|4749|OPTSTK|CONCOR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |CONCOR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80523|4749|OPTSTK|CONCOR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15910|21730|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||18820|N
80524|4749|OPTSTK|CONCOR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||10|N
80525|4749|OPTSTK|CONCOR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13960|19760|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||16860|N
80526|4749|OPTSTK|CONCOR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||20|N
80527|4749|OPTSTK|CONCOR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12995|18775|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15885|N
80528|4749|OPTSTK|CONCOR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518863|1453939200|1453991400|15|1|            |CONCOR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||30|N
80529|910|OPTSTK|EICHERMOT|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80530|910|OPTSTK|EICHERMOT|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|77165|136095|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||106630|N
80531|910|OPTSTK|EICHERMOT|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80532|910|OPTSTK|EICHERMOT|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|67215|126095|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||96655|N
80533|910|OPTSTK|EICHERMOT|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||270|N
80534|910|OPTSTK|EICHERMOT|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|64615|123385|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||94000|N
80535|4749|OPTSTK|CONCOR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12045|17785|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||14915|N
80536|4749|OPTSTK|CONCOR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||50|N
80537|910|OPTSTK|EICHERMOT|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||380|N
80538|910|OPTSTK|EICHERMOT|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|47535|106015|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||76775|N
80539|910|OPTSTK|EICHERMOT|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||455|N
80540|910|OPTSTK|EICHERMOT|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|32970|90830|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||61900|N
80541|910|OPTSTK|EICHERMOT|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||885|N
80542|910|OPTSTK|EICHERMOT|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|26475|83135|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||54805|N
80543|4749|OPTSTK|CONCOR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11105|16805|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||13955|N
80544|4749|OPTSTK|CONCOR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||80|N
80545|4749|OPTSTK|CONCOR|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10185|15825|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||13005|N
80546|4749|OPTSTK|CONCOR|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||120|N
80547|910|OPTSTK|EICHERMOT|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||1675|N
80548|4749|OPTSTK|CONCOR|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9290|14860|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||12075|N
80549|4749|OPTSTK|CONCOR|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||175|N
80551|4749|OPTSTK|CONCOR|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8425|13895|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||11160|N
80552|4749|OPTSTK|CONCOR|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||245|N
80554|4749|OPTSTK|CONCOR|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7595|12945|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||10270|N
80555|4749|OPTSTK|CONCOR|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||340|N
80556|910|OPTSTK|EICHERMOT|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|15200|69800|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||42500|N
80557|4749|OPTSTK|CONCOR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6800|12010|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||9405|N
80558|4749|OPTSTK|CONCOR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||465|N
80559|910|OPTSTK|EICHERMOT|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|600|4950|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||2775|N
80560|910|OPTSTK|EICHERMOT|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|10775|62175|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||36475|N
80561|910|OPTSTK|EICHERMOT|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|740|8290|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||4515|N
80562|4749|OPTSTK|CONCOR|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6045|11095|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||8570|N
80563|4749|OPTSTK|CONCOR|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||620|N
80564|4749|OPTSTK|CONCOR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5340|10200|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||7770|N
80565|4749|OPTSTK|CONCOR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||805|N
80566|4749|OPTSTK|CONCOR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4680|9340|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||7010|N
80567|4749|OPTSTK|CONCOR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||1035|N
80568|4749|OPTSTK|CONCOR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4075|8505|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||6290|N
80569|4749|OPTSTK|CONCOR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1305|N
80571|4749|OPTSTK|CONCOR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3520|7710|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5615|N
80572|910|OPTSTK|EICHERMOT|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|6125|53045|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||29585|N
80573|910|OPTSTK|EICHERMOT|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|515|12545|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||6530|N
80575|4749|OPTSTK|CONCOR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1615|N
80576|4749|OPTSTK|CONCOR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2985|6985|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4985|N
80623|4749|OPTSTK|CONCOR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1970|N
80624|4749|OPTSTK|CONCOR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||4400|N
80625|438|OPTSTK|BHEL|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8770|12810|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10790|N
80626|438|OPTSTK|BHEL|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BHEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
80627|4749|OPTSTK|CONCOR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||2375|N
80628|4749|OPTSTK|CONCOR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1865|5865|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||3865|N
80629|4749|OPTSTK|CONCOR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|830|4830|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2830|N
80630|910|OPTSTK|EICHERMOT|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|845|42105|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||21475|N
80631|910|OPTSTK|EICHERMOT|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|730|18420|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||9575|N
80632|910|OPTSTK|EICHERMOT|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|33180|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||15805|N
80633|910|OPTSTK|EICHERMOT|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1630|25840|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||13735|N
80640|438|OPTSTK|BHEL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8275|12315|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10295|N
80641|438|OPTSTK|BHEL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BHEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
80643|438|OPTSTK|BHEL|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7785|11815|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9800|N
80644|438|OPTSTK|BHEL|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BHEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
80645|438|OPTSTK|BHEL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7295|11325|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9310|N
80646|438|OPTSTK|BHEL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |BHEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||10|N
80647|4749|OPTSTK|CONCOR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1380|5380|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||3380|N
80648|4749|OPTSTK|CONCOR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1330|5330|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||3330|N
80649|438|OPTSTK|BHEL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6815|10825|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8820|N
80650|438|OPTSTK|BHEL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518863|1451520000|1451572200|15|1|            |BHEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||15|N
80651|438|OPTSTK|BHEL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6330|10330|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8330|N
80652|438|OPTSTK|BHEL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||25|N
80653|438|OPTSTK|BHEL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5850|9850|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7850|N
80654|438|OPTSTK|BHEL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||35|N
80655|438|OPTSTK|BHEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5370|9370|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7370|N
80656|438|OPTSTK|BHEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||55|N
80657|438|OPTSTK|BHEL|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4895|8895|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6895|N
80658|438|OPTSTK|BHEL|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||80|N
80659|438|OPTSTK|BHEL|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4430|8430|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6430|N
80660|438|OPTSTK|BHEL|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||110|N
80661|438|OPTSTK|BHEL|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3975|7975|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5975|N
80662|438|OPTSTK|BHEL|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||150|N
80663|438|OPTSTK|BHEL|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3560|7560|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5560|N
80664|438|OPTSTK|BHEL|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||200|N
80665|438|OPTSTK|BHEL|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3100|7100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5100|N
80666|438|OPTSTK|BHEL|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||265|N
80667|438|OPTSTK|BHEL|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||4680|N
80668|438|OPTSTK|BHEL|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||110|N
80669|438|OPTSTK|BHEL|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4280|N
80670|438|OPTSTK|BHEL|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||440|N
80671|438|OPTSTK|BHEL|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3775|N
80672|438|OPTSTK|BHEL|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||195|N
80673|438|OPTSTK|BHEL|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3535|N
80674|438|OPTSTK|BHEL|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||225|N
80675|438|OPTSTK|BHEL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2775|N
80676|438|OPTSTK|BHEL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||330|N
80677|438|OPTSTK|BHEL|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2865|N
80678|438|OPTSTK|BHEL|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1005|N
80679|438|OPTSTK|BHEL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1990|N
80680|438|OPTSTK|BHEL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||570|N
80681|438|OPTSTK|BHEL|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1700|N
80682|438|OPTSTK|BHEL|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||770|N
80683|438|OPTSTK|BHEL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1415|N
80684|438|OPTSTK|BHEL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||960|N
80685|438|OPTSTK|BHEL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1150|N
80686|438|OPTSTK|BHEL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1255|N
80687|438|OPTSTK|BHEL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||965|N
80688|438|OPTSTK|BHEL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1505|N
80689|438|OPTSTK|BHEL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||765|N
80690|438|OPTSTK|BHEL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1805|N
80691|438|OPTSTK|BHEL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||620|N
80692|438|OPTSTK|BHEL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2175|N
80693|438|OPTSTK|BHEL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||515|N
80694|438|OPTSTK|BHEL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3150|N
80695|438|OPTSTK|BHEL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||415|N
80696|438|OPTSTK|BHEL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3505|N
80697|438|OPTSTK|BHEL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||775|N
80698|438|OPTSTK|BHEL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3880|N
80699|438|OPTSTK|BHEL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||260|N
80700|438|OPTSTK|BHEL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4265|N
80701|438|OPTSTK|BHEL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||485|N
80702|438|OPTSTK|BHEL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3075|7075|0|0|0|1447521415|1451520000|1451572200|15|1|            |BHEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5075|N
80703|4749|OPTSTK|CONCOR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||2940|N
80704|4749|OPTSTK|CONCOR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1875|5875|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||3875|N
80705|4749|OPTSTK|CONCOR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||2540|N
80706|4749|OPTSTK|CONCOR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2465|6465|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||4465|N
80707|4749|OPTSTK|CONCOR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||2185|N
80708|4749|OPTSTK|CONCOR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3100|7100|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5100|N
80709|4749|OPTSTK|CONCOR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1870|N
80710|4749|OPTSTK|CONCOR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3770|7770|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5770|N
80711|4749|OPTSTK|CONCOR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1595|N
80712|4749|OPTSTK|CONCOR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4480|8480|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||6480|N
80713|4749|OPTSTK|CONCOR|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1355|N
80714|4749|OPTSTK|CONCOR|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5130|9330|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||7230|N
80716|4749|OPTSTK|CONCOR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1145|N
80717|4749|OPTSTK|CONCOR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5805|10205|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||8005|N
80718|4749|OPTSTK|CONCOR|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||960|N
80719|4749|OPTSTK|CONCOR|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6520|11100|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||8810|N
80720|4749|OPTSTK|CONCOR|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||805|N
80721|4749|OPTSTK|CONCOR|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7265|12015|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||9640|N
80723|910|OPTSTK|EICHERMOT|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|25875|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||11935|N
80724|4749|OPTSTK|CONCOR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||670|N
80725|910|OPTSTK|EICHERMOT|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1870|32940|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||17405|N
80726|4749|OPTSTK|CONCOR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8045|12945|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10495|N
80727|910|OPTSTK|EICHERMOT|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|18655|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||8035|N
80728|910|OPTSTK|EICHERMOT|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|4055|41765|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||22910|N
80729|910|OPTSTK|EICHERMOT|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|13020|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5355|N
80730|4749|OPTSTK|CONCOR|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||555|N
80731|910|OPTSTK|EICHERMOT|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|8960|52580|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||30770|N
80732|4749|OPTSTK|CONCOR|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8855|13885|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11370|N
80739|11373|OPTSTK|BIOCON|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11720|16790|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV275CE|0|2|0|0||E|N|N|N|P|N|||14255|N
80740|11373|OPTSTK|BIOCON|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BIOCON25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
80741|11373|OPTSTK|BIOCON|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10720|15790|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV285CE|0|2|0|0||E|N|N|N|P|N|||13255|N
80742|11373|OPTSTK|BIOCON|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BIOCON25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
80743|11373|OPTSTK|BIOCON|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9725|14795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV295CE|0|2|0|0||E|N|N|N|P|N|||12260|N
80744|910|OPTSTK|EICHERMOT|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|8840|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||3615|N
80745|11373|OPTSTK|BIOCON|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BIOCON25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
80746|11373|OPTSTK|BIOCON|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8725|13795|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV305CE|0|2|0|0||E|N|N|N|P|N|||11260|N
80747|4749|OPTSTK|CONCOR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||460|N
80748|4749|OPTSTK|CONCOR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9685|14835|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||12260|N
80749|4749|OPTSTK|CONCOR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||380|N
80750|4749|OPTSTK|CONCOR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10540|15790|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13165|N
80751|4749|OPTSTK|CONCOR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||310|N
80752|4749|OPTSTK|CONCOR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11415|16755|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||14085|N
80753|4749|OPTSTK|CONCOR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||255|N
80754|4749|OPTSTK|CONCOR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12305|17725|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15015|N
80755|11373|OPTSTK|BIOCON|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BIOCON25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
80756|11373|OPTSTK|BIOCON|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7730|12800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV315CE|0|2|0|0||E|N|N|N|P|N|||10265|N
80757|4749|OPTSTK|CONCOR|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN690CE|0|2|0|0||E|N|N|N|P|N|||205|N
80758|4749|OPTSTK|CONCOR|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13215|18705|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN690PE|0|2|0|0||E|N|N|N|P|N|||15960|N
80759|4749|OPTSTK|CONCOR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||170|N
80760|4749|OPTSTK|CONCOR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14135|19675|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||16905|N
80761|4749|OPTSTK|CONCOR|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN710CE|0|2|0|0||E|N|N|N|P|N|||135|N
80762|4749|OPTSTK|CONCOR|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15065|20655|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN710PE|0|2|0|0||E|N|N|N|P|N|||17860|N
80763|4749|OPTSTK|CONCOR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||110|N
80764|4749|OPTSTK|CONCOR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16010|21640|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||18825|N
80765|4749|OPTSTK|CONCOR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||70|N
80766|910|OPTSTK|EICHERMOT|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|15880|64380|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||40130|N
80767|910|OPTSTK|EICHERMOT|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5810|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||2440|N
80768|4749|OPTSTK|CONCOR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17910|23610|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||20760|N
80769|910|OPTSTK|EICHERMOT|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|18590|70800|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||44695|N
80770|910|OPTSTK|EICHERMOT|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||1615|N
80771|910|OPTSTK|EICHERMOT|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|26680|81520|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||54100|N
80772|910|OPTSTK|EICHERMOT|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||1135|N
80773|910|OPTSTK|EICHERMOT|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|35925|92505|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||64215|N
80774|910|OPTSTK|EICHERMOT|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||725|N
80775|910|OPTSTK|EICHERMOT|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|44470|102130|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||73300|N
80776|910|OPTSTK|EICHERMOT|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||180|N
80777|910|OPTSTK|EICHERMOT|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|63740|122360|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||93050|N
80778|4749|OPTSTK|CONCOR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||45|N
80779|910|OPTSTK|EICHERMOT|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||220|N
80780|4749|OPTSTK|CONCOR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|19840|25580|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||22710|N
80781|4749|OPTSTK|CONCOR|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN780CE|0|2|0|0||E|N|N|N|P|N|||30|N
80782|4749|OPTSTK|CONCOR|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|21780|27560|0|0|0|1447521417|1453939200|1453991400|15|1|            |CONCOR26JAN780PE|0|2|0|0||E|N|N|N|P|N|||24670|N
80783|11373|OPTSTK|BIOCON|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BIOCON25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
80784|11373|OPTSTK|BIOCON|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6730|11800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV325CE|0|2|0|0||E|N|N|N|P|N|||9265|N
80785|17094|OPTSTK|CROMPTON|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11970|15970|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC140CE|0|2|0|0||E|N|N|N|P|N|||13970|N
80786|17094|OPTSTK|CROMPTON|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CROMPTON25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
80787|17094|OPTSTK|CROMPTON|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10980|14980|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12980|N
80788|17094|OPTSTK|CROMPTON|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CROMPTON25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80789|17094|OPTSTK|CROMPTON|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8995|12995|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10995|N
80790|17094|OPTSTK|CROMPTON|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CROMPTON25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
80791|17094|OPTSTK|CROMPTON|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5525|9525|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7525|N
80792|17094|OPTSTK|CROMPTON|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CROMPTON25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
80793|17094|OPTSTK|CROMPTON|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4540|8540|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6540|N
80794|17094|OPTSTK|CROMPTON|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |CROMPTON25DEC215PE|0|2|0|0||E|N|N|N|P|N|||10|N
80795|17094|OPTSTK|CROMPTON|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3565|7565|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5565|N
80796|17094|OPTSTK|CROMPTON|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC225PE|0|2|0|0||E|N|N|N|P|N|||30|N
80797|910|OPTSTK|EICHERMOT|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|83520|142400|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||112960|N
80798|910|OPTSTK|EICHERMOT|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80799|17094|OPTSTK|CROMPTON|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2620|6620|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4620|N
80800|17094|OPTSTK|CROMPTON|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC235PE|0|2|0|0||E|N|N|N|P|N|||75|N
80801|17094|OPTSTK|CROMPTON|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1720|5720|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3720|N
80802|17094|OPTSTK|CROMPTON|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC245PE|0|2|0|0||E|N|N|N|P|N|||165|N
80803|17094|OPTSTK|CROMPTON|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|890|4890|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2890|N
80804|17094|OPTSTK|CROMPTON|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC255PE|0|2|0|0||E|N|N|N|P|N|||230|N
80805|910|OPTSTK|EICHERMOT|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|103440|162380|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||132910|N
80806|910|OPTSTK|EICHERMOT|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
80807|910|OPTSTK|EICHERMOT|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|123395|182345|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||152870|N
80808|910|OPTSTK|EICHERMOT|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
80809|910|OPTSTK|EICHERMOT|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|4.001000E+03|0|1440892800|0|0|0|0|0|143360|202310|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||172835|N
80811|17094|OPTSTK|CROMPTON|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2165|N
80812|17094|OPTSTK|CROMPTON|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC265PE|0|2|0|0||E|N|N|N|P|N|||595|N
80813|17094|OPTSTK|CROMPTON|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1555|N
80822|17094|OPTSTK|CROMPTON|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC275PE|0|2|0|0||E|N|N|N|P|N|||620|N
80823|17094|OPTSTK|CROMPTON|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC285CE|0|2|0|0||E|N|N|N|P|N|||985|N
80831|17094|OPTSTK|CROMPTON|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1490|N
80832|11373|OPTSTK|BIOCON|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV325PE|0|2|0|0||E|N|N|N|P|N|||10|N
80835|17094|OPTSTK|CROMPTON|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC295CE|0|2|0|0||E|N|N|N|P|N|||665|N
80836|17094|OPTSTK|CROMPTON|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2115|N
80837|11373|OPTSTK|BIOCON|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5735|10805|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV335CE|0|2|0|0||E|N|N|N|P|N|||8270|N
80838|11373|OPTSTK|BIOCON|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV335PE|0|2|0|0||E|N|N|N|P|N|||15|N
80839|11373|OPTSTK|BIOCON|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4740|9800|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV345CE|0|2|0|0||E|N|N|N|P|N|||7270|N
80849|17094|OPTSTK|CROMPTON|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC305CE|0|2|0|0||E|N|N|N|P|N|||450|N
80854|17094|OPTSTK|CROMPTON|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2850|N
80887|11373|OPTSTK|BIOCON|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV345PE|0|2|0|0||E|N|N|N|P|N|||25|N
80888|11373|OPTSTK|BIOCON|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4320|9350|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV355CE|0|2|0|0||E|N|N|N|P|N|||6835|N
80889|11373|OPTSTK|BIOCON|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV355PE|0|2|0|0||E|N|N|N|P|N|||30|N
80893|11373|OPTSTK|BIOCON|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3180|8130|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5655|N
80894|11373|OPTSTK|BIOCON|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV365PE|0|2|0|0||E|N|N|N|P|N|||45|N
80895|11373|OPTSTK|BIOCON|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2115|6895|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV375CE|0|2|0|0||E|N|N|N|P|N|||4505|N
80896|11373|OPTSTK|BIOCON|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV375PE|0|2|0|0||E|N|N|N|P|N|||60|N
80897|11373|OPTSTK|BIOCON|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1175|5665|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV385CE|0|2|0|0||E|N|N|N|P|N|||3420|N
80898|11373|OPTSTK|BIOCON|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV385PE|0|2|0|0||E|N|N|N|P|N|||95|N
80899|11373|OPTSTK|BIOCON|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|480|4530|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV395CE|0|2|0|0||E|N|N|N|P|N|||2505|N
80901|11373|OPTSTK|BIOCON|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV395PE|0|2|0|0||E|N|N|N|P|N|||170|N
80904|5097|OPTSTK|ETERNAL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|7715|11915|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV200CE|0|0|0|0||E|N|N|N|P|N|||9815|N
80905|5097|OPTSTK|ETERNAL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ETERNAL25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
80906|5097|OPTSTK|ETERNAL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5720|9920|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV220CE|0|0|0|0||E|N|N|N|P|N|||7820|N
80907|5097|OPTSTK|ETERNAL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ETERNAL25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
80908|5097|OPTSTK|ETERNAL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4720|8920|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV230CE|0|0|0|0||E|N|N|N|P|N|||6820|N
80909|5097|OPTSTK|ETERNAL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ETERNAL25NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
80910|11373|OPTSTK|BIOCON|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV405CE|0|2|0|0||E|N|N|N|P|N|||1700|N
80911|5097|OPTSTK|ETERNAL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3730|7920|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV240CE|0|0|0|0||E|N|N|N|P|N|||5825|N
80912|5097|OPTSTK|ETERNAL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ETERNAL25NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
80913|11373|OPTSTK|BIOCON|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV405PE|0|2|0|0||E|N|N|N|P|N|||345|N
80914|11373|OPTSTK|BIOCON|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV415CE|0|2|0|0||E|N|N|N|P|N|||1035|N
80915|5097|OPTSTK|ETERNAL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2925|7075|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV250CE|0|0|0|0||E|N|N|N|P|N|||5000|N
80916|5097|OPTSTK|ETERNAL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV250PE|0|0|0|0||E|N|N|N|P|N|||30|N
80917|5097|OPTSTK|ETERNAL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1885|5915|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV260CE|0|0|0|0||E|N|N|N|P|N|||3900|N
80918|5097|OPTSTK|ETERNAL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV260PE|0|0|0|0||E|N|N|N|P|N|||45|N
80919|5097|OPTSTK|ETERNAL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|970|4970|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV270CE|0|0|0|0||E|N|N|N|P|N|||2970|N
80920|5097|OPTSTK|ETERNAL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV270PE|0|0|0|0||E|N|N|N|P|N|||90|N
80921|5097|OPTSTK|ETERNAL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV280CE|0|0|0|0||E|N|N|N|P|N|||2085|N
80922|5097|OPTSTK|ETERNAL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV280PE|0|0|0|0||E|N|N|N|P|N|||175|N
80923|11373|OPTSTK|BIOCON|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV415PE|0|2|0|0||E|N|N|N|P|N|||680|N
80924|5097|OPTSTK|ETERNAL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV290CE|0|0|0|0||E|N|N|N|P|N|||1270|N
80925|11373|OPTSTK|BIOCON|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV425CE|0|2|0|0||E|N|N|N|P|N|||585|N
80926|11373|OPTSTK|BIOCON|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV425PE|0|2|0|0||E|N|N|N|P|N|||1230|N
80927|11373|OPTSTK|BIOCON|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV435CE|0|2|0|0||E|N|N|N|P|N|||320|N
80928|5097|OPTSTK|ETERNAL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV290PE|0|0|0|0||E|N|N|N|P|N|||355|N
80929|11373|OPTSTK|BIOCON|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV435PE|0|2|0|0||E|N|N|N|P|N|||1970|N
80930|11373|OPTSTK|BIOCON|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV445CE|0|2|0|0||E|N|N|N|P|N|||165|N
80931|5097|OPTSTK|ETERNAL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV300CE|0|0|0|0||E|N|N|N|P|N|||670|N
80932|5097|OPTSTK|ETERNAL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV300PE|0|0|0|0||E|N|N|N|P|N|||740|N
80933|11373|OPTSTK|BIOCON|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|645|4735|0|0|0|1447521415|1448496000|1448548200|15|1|            |BIOCON25NOV445PE|0|2|0|0||E|N|N|N|P|N|||2690|N
80935|5097|OPTSTK|ETERNAL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV310CE|0|0|0|0||E|N|N|N|P|N|||325|N
80941|11373|OPTSTK|BIOCON|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|17340|22410|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC220CE|0|2|0|0||E|N|N|N|P|N|||19875|N
80942|11373|OPTSTK|BIOCON|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BIOCON25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
80943|11373|OPTSTK|BIOCON|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|16345|21415|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||18880|N
80945|5097|OPTSTK|ETERNAL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV310PE|0|0|0|0||E|N|N|N|P|N|||1390|N
80951|5097|OPTSTK|ETERNAL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV320CE|0|0|0|0||E|N|N|N|P|N|||165|N
80952|5097|OPTSTK|ETERNAL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV320PE|0|0|0|0||E|N|N|N|P|N|||2255|N
80953|5097|OPTSTK|ETERNAL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV330CE|0|0|0|0||E|N|N|N|P|N|||95|N
80954|5097|OPTSTK|ETERNAL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1165|5165|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV330PE|0|0|0|0||E|N|N|N|P|N|||3165|N
80955|5097|OPTSTK|ETERNAL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV340CE|0|0|0|0||E|N|N|N|P|N|||60|N
80957|5097|OPTSTK|ETERNAL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2150|6150|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV340PE|0|0|0|0||E|N|N|N|P|N|||4150|N
80958|5097|OPTSTK|ETERNAL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV350CE|0|0|0|0||E|N|N|N|P|N|||40|N
80959|5097|OPTSTK|ETERNAL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2855|6945|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV350PE|0|0|0|0||E|N|N|N|P|N|||4900|N
80960|5097|OPTSTK|ETERNAL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV360CE|0|0|0|0||E|N|N|N|P|N|||30|N
80961|5097|OPTSTK|ETERNAL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3805|7965|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV360PE|0|0|0|0||E|N|N|N|P|N|||5885|N
80962|5097|OPTSTK|ETERNAL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV370CE|0|0|0|0||E|N|N|N|P|N|||20|N
80963|5097|OPTSTK|ETERNAL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5065|9255|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV370PE|0|0|0|0||E|N|N|N|P|N|||7160|N
80964|5097|OPTSTK|ETERNAL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV380CE|0|0|0|0||E|N|N|N|P|N|||15|N
80966|5097|OPTSTK|ETERNAL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6055|10255|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV380PE|0|0|0|0||E|N|N|N|P|N|||8155|N
80967|5097|OPTSTK|ETERNAL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV390CE|0|0|0|0||E|N|N|N|P|N|||15|N
80968|5097|OPTSTK|ETERNAL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|7050|11250|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV390PE|0|0|0|0||E|N|N|N|P|N|||9150|N
80970|5097|OPTSTK|ETERNAL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV400CE|0|0|0|0||E|N|N|N|P|N|||10|N
80972|5097|OPTSTK|ETERNAL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|8050|12250|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV400PE|0|0|0|0||E|N|N|N|P|N|||10150|N
80976|11373|OPTSTK|BIOCON|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BIOCON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
80977|11373|OPTSTK|BIOCON|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|15355|20425|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||17890|N
80978|11373|OPTSTK|BIOCON|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BIOCON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80979|11373|OPTSTK|BIOCON|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14365|19435|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||16900|N
80980|11373|OPTSTK|BIOCON|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BIOCON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80981|11373|OPTSTK|BIOCON|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13370|18440|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||15905|N
80982|11373|OPTSTK|BIOCON|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BIOCON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
80983|11373|OPTSTK|BIOCON|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12380|17450|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||14915|N
80984|11373|OPTSTK|BIOCON|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BIOCON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
80985|11373|OPTSTK|BIOCON|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11390|16460|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||13925|N
80986|5097|OPTSTK|ETERNAL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ETERNAL25NOV410CE|0|0|0|0||E|N|N|N|P|N|||5|N
80987|5097|OPTSTK|ETERNAL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|9045|13245|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV410PE|0|0|0|0||E|N|N|N|P|N|||11145|N
80988|5097|OPTSTK|ETERNAL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ETERNAL25NOV420CE|0|0|0|0||E|N|N|N|P|N|||5|N
80989|5097|OPTSTK|ETERNAL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|10045|14245|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV420PE|0|0|0|0||E|N|N|N|P|N|||12145|N
80990|5097|OPTSTK|ETERNAL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ETERNAL25NOV440CE|0|0|0|0||E|N|N|N|P|N|||5|N
80991|5097|OPTSTK|ETERNAL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|12040|16240|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV440PE|0|0|0|0||E|N|N|N|P|N|||14140|N
80994|11373|OPTSTK|BIOCON|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BIOCON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80995|11373|OPTSTK|BIOCON|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10405|15465|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||12935|N
80996|11373|OPTSTK|BIOCON|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||10|N
80997|11373|OPTSTK|BIOCON|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9430|14470|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||11950|N
81000|17094|OPTSTK|CROMPTON|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC315CE|0|2|0|0||E|N|N|N|P|N|||275|N
81001|17094|OPTSTK|CROMPTON|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1665|5665|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3665|N
81002|17094|OPTSTK|CROMPTON|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC325CE|0|2|0|0||E|N|N|N|P|N|||160|N
81003|17094|OPTSTK|CROMPTON|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2545|6545|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4545|N
81017|17094|OPTSTK|CROMPTON|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC335CE|0|2|0|0||E|N|N|N|P|N|||90|N
81018|17094|OPTSTK|CROMPTON|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3470|7470|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5470|N
81019|17094|OPTSTK|CROMPTON|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC345CE|0|2|0|0||E|N|N|N|P|N|||50|N
81031|17094|OPTSTK|CROMPTON|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4420|8420|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6420|N
81032|17094|OPTSTK|CROMPTON|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC355CE|0|2|0|0||E|N|N|N|P|N|||25|N
81033|17094|OPTSTK|CROMPTON|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5390|9390|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7390|N
81034|17094|OPTSTK|CROMPTON|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC365CE|0|2|0|0||E|N|N|N|P|N|||15|N
81035|17094|OPTSTK|CROMPTON|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6370|10370|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8370|N
81036|17094|OPTSTK|CROMPTON|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |CROMPTON25DEC375CE|0|2|0|0||E|N|N|N|P|N|||10|N
81037|17094|OPTSTK|CROMPTON|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7355|11355|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9355|N
81038|17094|OPTSTK|CROMPTON|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CROMPTON25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
81039|17094|OPTSTK|CROMPTON|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10820|14820|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC410PE|0|2|0|0||E|N|N|N|P|N|||12820|N
81040|17094|OPTSTK|CROMPTON|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CROMPTON25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
81041|17094|OPTSTK|CROMPTON|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12805|16805|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC430PE|0|2|0|0||E|N|N|N|P|N|||14805|N
81042|17094|OPTSTK|CROMPTON|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CROMPTON25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81043|17094|OPTSTK|CROMPTON|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13800|17800|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC440PE|0|2|0|0||E|N|N|N|P|N|||15800|N
81044|17094|OPTSTK|CROMPTON|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8085|12085|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10085|N
81045|17094|OPTSTK|CROMPTON|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |CROMPTON26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
81046|17094|OPTSTK|CROMPTON|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6120|10120|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8120|N
81047|17094|OPTSTK|CROMPTON|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1453939200|1453991400|15|1|            |CROMPTON26JAN200PE|0|2|0|0||E|N|N|N|P|N|||10|N
81048|17094|OPTSTK|CROMPTON|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5150|9150|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7150|N
81049|17094|OPTSTK|CROMPTON|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518863|1453939200|1453991400|15|1|            |CROMPTON26JAN210PE|0|2|0|0||E|N|N|N|P|N|||25|N
81050|17094|OPTSTK|CROMPTON|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4195|8195|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6195|N
81051|17094|OPTSTK|CROMPTON|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN220PE|0|2|0|0||E|N|N|N|P|N|||60|N
81052|17094|OPTSTK|CROMPTON|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3275|7275|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5275|N
81053|17094|OPTSTK|CROMPTON|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN230PE|0|2|0|0||E|N|N|N|P|N|||125|N
81054|17094|OPTSTK|CROMPTON|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4400|N
81055|17094|OPTSTK|CROMPTON|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||240|N
81056|17094|OPTSTK|CROMPTON|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1590|5590|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3590|N
81059|11373|OPTSTK|BIOCON|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||15|N
81060|11373|OPTSTK|BIOCON|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8465|13475|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||10970|N
81061|17094|OPTSTK|CROMPTON|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||420|N
81062|17094|OPTSTK|CROMPTON|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|860|4860|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2860|N
81063|11373|OPTSTK|BIOCON|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||25|N
81064|11373|OPTSTK|BIOCON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7515|12485|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||10000|N
81065|11373|OPTSTK|BIOCON|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||50|N
81066|11373|OPTSTK|BIOCON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6595|11495|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||9045|N
81067|11373|OPTSTK|BIOCON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||85|N
81068|11373|OPTSTK|BIOCON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6085|10875|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||8480|N
81069|17094|OPTSTK|CROMPTON|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||680|N
81070|17094|OPTSTK|CROMPTON|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2225|N
81071|17094|OPTSTK|CROMPTON|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||560|N
81072|11373|OPTSTK|BIOCON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||85|N
81073|17094|OPTSTK|CROMPTON|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1690|N
81074|17094|OPTSTK|CROMPTON|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1485|N
81075|17094|OPTSTK|CROMPTON|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1330|N
81076|17094|OPTSTK|CROMPTON|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2030|N
81077|17094|OPTSTK|CROMPTON|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||905|N
81078|17094|OPTSTK|CROMPTON|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|675|4675|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2675|N
81079|17094|OPTSTK|CROMPTON|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||640|N
81080|17094|OPTSTK|CROMPTON|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1395|5395|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3395|N
81081|17094|OPTSTK|CROMPTON|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||445|N
81082|11373|OPTSTK|BIOCON|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4540|9200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||6870|N
81083|17094|OPTSTK|CROMPTON|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2185|6185|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4185|N
81084|17094|OPTSTK|CROMPTON|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||300|N
81085|17094|OPTSTK|CROMPTON|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3030|7030|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5030|N
81086|17094|OPTSTK|CROMPTON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||200|N
81087|17094|OPTSTK|CROMPTON|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3915|7915|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5915|N
81088|17094|OPTSTK|CROMPTON|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||130|N
81089|17094|OPTSTK|CROMPTON|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4835|8835|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6835|N
81090|17094|OPTSTK|CROMPTON|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||85|N
81091|17094|OPTSTK|CROMPTON|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5775|9775|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7775|N
81092|17094|OPTSTK|CROMPTON|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||55|N
81093|17094|OPTSTK|CROMPTON|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6730|10730|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8730|N
81094|17094|OPTSTK|CROMPTON|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||35|N
81095|17094|OPTSTK|CROMPTON|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7700|11700|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9700|N
81096|17094|OPTSTK|CROMPTON|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518863|1453939200|1453991400|15|1|            |CROMPTON26JAN400CE|0|2|0|0||E|N|N|N|P|N|||15|N
81097|17094|OPTSTK|CROMPTON|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9655|13655|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11655|N
81098|17094|OPTSTK|CROMPTON|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |CROMPTON26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81099|11373|OPTSTK|BIOCON|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||100|N
81100|17094|OPTSTK|CROMPTON|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11625|15625|0|0|0|1447521417|1453939200|1453991400|15|1|            |CROMPTON26JAN420PE|0|2|0|0||E|N|N|N|P|N|||13625|N
81103|1901|OPTSTK|CUMMINSIND|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|100670|147600|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||124135|N
81104|1901|OPTSTK|CUMMINSIND|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||50|N
81105|1901|OPTSTK|CUMMINSIND|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|90875|137665|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||114270|N
81106|1901|OPTSTK|CUMMINSIND|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||105|N
81107|1901|OPTSTK|CUMMINSIND|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|81200|127730|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||104465|N
81108|1901|OPTSTK|CUMMINSIND|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||220|N
81109|1901|OPTSTK|CUMMINSIND|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|71715|117795|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||94755|N
81110|1901|OPTSTK|CUMMINSIND|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||435|N
81111|1901|OPTSTK|CUMMINSIND|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|62495|107895|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||85195|N
81112|1901|OPTSTK|CUMMINSIND|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||795|N
81113|1901|OPTSTK|CUMMINSIND|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|53670|98050|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||75860|N
81114|1901|OPTSTK|CUMMINSIND|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||1380|N
81115|1901|OPTSTK|CUMMINSIND|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|45335|88315|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||66825|N
81116|1901|OPTSTK|CUMMINSIND|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|225|4315|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||2270|N
81117|1901|OPTSTK|CUMMINSIND|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|37620|78770|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||58195|N
81118|1901|OPTSTK|CUMMINSIND|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|605|6515|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||3560|N
81119|1901|OPTSTK|CUMMINSIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|30610|69490|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||50050|N
81120|1901|OPTSTK|CUMMINSIND|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1245|9435|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5340|N
81121|11373|OPTSTK|BIOCON|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4100|8580|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||6340|N
81122|11373|OPTSTK|BIOCON|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||160|N
81123|1901|OPTSTK|CUMMINSIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|24410|60600|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||42505|N
81124|1901|OPTSTK|CUMMINSIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2280|13150|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||7715|N
81128|11373|OPTSTK|BIOCON|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3395|7645|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5520|N
81129|11373|OPTSTK|BIOCON|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||225|N
81130|11373|OPTSTK|BIOCON|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2755|6755|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||4755|N
81131|11373|OPTSTK|BIOCON|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||340|N
81132|11373|OPTSTK|BIOCON|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||3795|N
81133|11373|OPTSTK|BIOCON|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||515|N
81134|11373|OPTSTK|BIOCON|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||2890|N
81148|11373|OPTSTK|BIOCON|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||790|N
81152|11373|OPTSTK|BIOCON|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC410CE|0|2|0|0||E|N|N|N|P|N|||2200|N
81153|11373|OPTSTK|BIOCON|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1165|N
81158|11373|OPTSTK|BIOCON|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1710|N
81159|11373|OPTSTK|BIOCON|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1585|N
81160|11373|OPTSTK|BIOCON|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC430CE|0|2|0|0||E|N|N|N|P|N|||1300|N
81161|11373|OPTSTK|BIOCON|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1890|N
81162|11373|OPTSTK|BIOCON|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC440CE|0|2|0|0||E|N|N|N|P|N|||965|N
81163|11373|OPTSTK|BIOCON|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2750|N
81164|11373|OPTSTK|BIOCON|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC450CE|0|2|0|0||E|N|N|N|P|N|||700|N
81168|11373|OPTSTK|BIOCON|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC450PE|0|2|0|0||E|N|N|N|P|N|||4150|N
81169|11373|OPTSTK|BIOCON|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC460CE|0|2|0|0||E|N|N|N|P|N|||505|N
81175|11373|OPTSTK|BIOCON|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2885|6885|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC460PE|0|2|0|0||E|N|N|N|P|N|||4885|N
81176|11373|OPTSTK|BIOCON|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC480CE|0|2|0|0||E|N|N|N|P|N|||565|N
81180|11373|OPTSTK|BIOCON|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4430|8550|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC480PE|0|2|0|0||E|N|N|N|P|N|||6490|N
81187|11373|OPTSTK|BIOCON|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC500CE|0|2|0|0||E|N|N|N|P|N|||325|N
81188|11373|OPTSTK|BIOCON|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5995|10465|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC500PE|0|2|0|0||E|N|N|N|P|N|||8230|N
81190|11373|OPTSTK|BIOCON|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC520CE|0|2|0|0||E|N|N|N|P|N|||180|N
81191|11373|OPTSTK|BIOCON|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7715|12425|0|0|0|1447521415|1451520000|1451572200|15|1|            |BIOCON25DEC520PE|0|2|0|0||E|N|N|N|P|N|||10070|N
81229|8311|OPTSTK|BLUESTARCO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55290|78690|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||66990|N
81230|8311|OPTSTK|BLUESTARCO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81231|8311|OPTSTK|BLUESTARCO|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51295|74695|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||62995|N
81234|8311|OPTSTK|BLUESTARCO|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
81235|8311|OPTSTK|BLUESTARCO|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43315|66715|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||55015|N
81236|8311|OPTSTK|BLUESTARCO|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81237|8311|OPTSTK|BLUESTARCO|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35330|58730|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||47030|N
81238|8311|OPTSTK|BLUESTARCO|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81243|8311|OPTSTK|BLUESTARCO|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25365|48735|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||37050|N
81244|8311|OPTSTK|BLUESTARCO|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
81247|8311|OPTSTK|BLUESTARCO|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|21405|44735|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||33070|N
81248|8311|OPTSTK|BLUESTARCO|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
81249|1901|OPTSTK|CUMMINSIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|19000|52160|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||35580|N
81250|1901|OPTSTK|CUMMINSIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|12950|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||6000|N
81251|1901|OPTSTK|CUMMINSIND|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14450|44320|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||29385|N
81252|1901|OPTSTK|CUMMINSIND|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5840|23040|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||14440|N
81253|1901|OPTSTK|CUMMINSIND|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10705|37145|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||23925|N
81256|1901|OPTSTK|CUMMINSIND|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|885|21515|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||11200|N
81257|1901|OPTSTK|CUMMINSIND|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7705|30695|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||19200|N
81258|1901|OPTSTK|CUMMINSIND|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|12055|36135|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||24095|N
81259|1901|OPTSTK|CUMMINSIND|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5375|25005|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||15190|N
81260|1901|OPTSTK|CUMMINSIND|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|16290|43730|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||30010|N
81263|1901|OPTSTK|CUMMINSIND|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3615|20075|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||11845|N
81264|1901|OPTSTK|CUMMINSIND|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21280|51890|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||36585|N
81265|1901|OPTSTK|CUMMINSIND|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2350|15910|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||9130|N
81270|1901|OPTSTK|CUMMINSIND|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|27035|60545|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||43790|N
81271|1901|OPTSTK|CUMMINSIND|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1425|12405|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||6915|N
81272|1901|OPTSTK|CUMMINSIND|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33460|69550|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||51505|N
81273|1901|OPTSTK|CUMMINSIND|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|810|9550|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||5180|N
81274|1901|OPTSTK|CUMMINSIND|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|40520|78850|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||59685|N
81275|1901|OPTSTK|CUMMINSIND|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|405|7245|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||3825|N
81276|1901|OPTSTK|CUMMINSIND|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|48140|88370|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||68255|N
81277|1901|OPTSTK|CUMMINSIND|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|155|5425|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||2790|N
81278|1901|OPTSTK|CUMMINSIND|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|56245|98035|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||77140|N
81279|1901|OPTSTK|CUMMINSIND|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||2010|N
81280|1901|OPTSTK|CUMMINSIND|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|64750|107810|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||86280|N
81285|1901|OPTSTK|CUMMINSIND|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||1430|N
81286|1901|OPTSTK|CUMMINSIND|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|73585|117665|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||95625|N
81287|1901|OPTSTK|CUMMINSIND|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||1005|N
81288|1901|OPTSTK|CUMMINSIND|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|82690|127550|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||105120|N
81291|1901|OPTSTK|CUMMINSIND|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||400|N
81292|1901|OPTSTK|CUMMINSIND|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|106275|152365|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||129320|N
81293|1901|OPTSTK|CUMMINSIND|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||180|N
81294|1901|OPTSTK|CUMMINSIND|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|125650|172240|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||148945|N
81295|1901|OPTSTK|CUMMINSIND|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||80|N
81296|1901|OPTSTK|CUMMINSIND|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|145270|192110|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||168690|N
81300|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|156340|203390|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||179865|N
81301|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81302|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|136635|183635|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||160135|N
81303|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
81304|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|117065|163885|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||140475|N
81305|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||115|N
81308|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|97840|144170|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||121005|N
81309|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||400|N
81310|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|88475|134355|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||111415|N
81311|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||685|N
81312|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|79360|124600|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||101980|N
81313|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1125|N
81318|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|70560|114940|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||92750|N
81319|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1770|N
81320|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|62150|105410|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||83780|N
81321|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|675|4675|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||2675|N
81322|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|54210|96060|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||75135|N
81323|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1300|6510|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||3905|N
81324|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|46795|86955|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||66875|N
81325|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2075|8975|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5525|N
81330|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|39965|78165|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||59065|N
81335|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3155|12015|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||7585|N
81336|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33760|69750|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||51755|N
81337|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4615|15695|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||10155|N
81338|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|28175|61735|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||44955|N
81339|8311|OPTSTK|BLUESTARCO|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17505|40705|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||29105|N
81340|8311|OPTSTK|BLUESTARCO|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||40|N
81341|8311|OPTSTK|BLUESTARCO|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13725|36635|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||25180|N
81342|8311|OPTSTK|BLUESTARCO|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||110|N
81356|676|OPTSTK|EXIDEIND|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|13990|18040|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV220CE|0|2|0|0||E|N|N|N|P|N|||16015|N
81357|676|OPTSTK|EXIDEIND|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81358|676|OPTSTK|EXIDEIND|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11995|16045|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV240CE|0|2|0|0||E|N|N|N|P|N|||14020|N
81359|676|OPTSTK|EXIDEIND|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81360|676|OPTSTK|EXIDEIND|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9995|14045|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV260CE|0|2|0|0||E|N|N|N|P|N|||12020|N
81361|676|OPTSTK|EXIDEIND|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81362|8311|OPTSTK|BLUESTARCO|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10160|32510|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||21335|N
81363|8311|OPTSTK|BLUESTARCO|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||260|N
81364|676|OPTSTK|EXIDEIND|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8000|12050|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV280CE|0|2|0|0||E|N|N|N|P|N|||10025|N
81365|676|OPTSTK|EXIDEIND|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81366|676|OPTSTK|EXIDEIND|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7005|11055|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV290CE|0|2|0|0||E|N|N|N|P|N|||9030|N
81367|676|OPTSTK|EXIDEIND|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
81368|676|OPTSTK|EXIDEIND|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6005|10055|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV300CE|0|2|0|0||E|N|N|N|P|N|||8030|N
81369|676|OPTSTK|EXIDEIND|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81370|676|OPTSTK|EXIDEIND|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5005|9055|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV310CE|0|2|0|0||E|N|N|N|P|N|||7030|N
81371|676|OPTSTK|EXIDEIND|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
81372|676|OPTSTK|EXIDEIND|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4015|8055|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV320CE|0|2|0|0||E|N|N|N|P|N|||6035|N
81373|676|OPTSTK|EXIDEIND|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV320PE|0|2|0|0||E|N|N|N|P|N|||25|N
81374|676|OPTSTK|EXIDEIND|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3040|7050|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5045|N
81375|676|OPTSTK|EXIDEIND|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV330PE|0|2|0|0||E|N|N|N|P|N|||45|N
81376|676|OPTSTK|EXIDEIND|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2070|6070|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV340CE|0|2|0|0||E|N|N|N|P|N|||4070|N
81377|676|OPTSTK|EXIDEIND|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV340PE|0|2|0|0||E|N|N|N|P|N|||85|N
81378|676|OPTSTK|EXIDEIND|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV350CE|0|2|0|0||E|N|N|N|P|N|||3310|N
81379|676|OPTSTK|EXIDEIND|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV350PE|0|2|0|0||E|N|N|N|P|N|||140|N
81380|676|OPTSTK|EXIDEIND|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|365|4365|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV360CE|0|2|0|0||E|N|N|N|P|N|||2365|N
81381|676|OPTSTK|EXIDEIND|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV360PE|0|2|0|0||E|N|N|N|P|N|||260|N
81382|676|OPTSTK|EXIDEIND|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1560|N
81383|676|OPTSTK|EXIDEIND|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV370PE|0|2|0|0||E|N|N|N|P|N|||480|N
81384|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|6480|19980|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||13230|N
81385|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|23255|54235|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||38745|N
81386|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|8845|24935|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||16890|N
81387|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|18965|47265|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||33115|N
81388|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|11755|30525|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||21140|N
81389|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|15285|40855|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||28070|N
81390|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|15220|36720|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||25970|N
81391|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|12170|35030|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||23600|N
81392|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|19275|43475|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||31375|N
81393|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|9575|29795|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||19685|N
81394|8311|OPTSTK|BLUESTARCO|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6945|28335|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||17640|N
81395|8311|OPTSTK|BLUESTARCO|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||190|N
81396|8311|OPTSTK|BLUESTARCO|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4035|23965|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||14000|N
81397|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|23915|50755|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||37335|N
81398|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7430|25140|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||16285|N
81399|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|29140|58490|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||43815|N
81400|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5695|21045|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||13370|N
81401|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|34915|66635|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||50775|N
81402|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4330|17510|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||10920|N
81403|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|41250|75140|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||58195|N
81404|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3225|14425|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||8825|N
81405|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|48045|83915|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||65980|N
81406|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2375|11805|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||7090|N
81407|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|55300|92940|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||74120|N
81408|8311|OPTSTK|BLUESTARCO|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||260|N
81409|8311|OPTSTK|BLUESTARCO|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2045|19995|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||11020|N
81410|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1725|9595|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5660|N
81411|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|62960|102160|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||82560|N
81412|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1230|7740|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||4485|N
81413|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|70990|111540|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||91265|N
81414|676|OPTSTK|EXIDEIND|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV380CE|0|2|0|0||E|N|N|N|P|N|||930|N
81415|676|OPTSTK|EXIDEIND|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV380PE|0|2|0|0||E|N|N|N|P|N|||875|N
81416|8311|OPTSTK|BLUESTARCO|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||490|N
81417|8311|OPTSTK|BLUESTARCO|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|14110|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||6350|N
81418|8311|OPTSTK|BLUESTARCO|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5240|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||1300|N
81419|8311|OPTSTK|BLUESTARCO|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|10040|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||3630|N
81420|8311|OPTSTK|BLUESTARCO|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|8130|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||2840|N
81421|8311|OPTSTK|BLUESTARCO|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|6900|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||1855|N
81422|8311|OPTSTK|BLUESTARCO|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|11345|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||4690|N
81423|8311|OPTSTK|BLUESTARCO|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|4605|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||835|N
81424|8311|OPTSTK|BLUESTARCO|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|14965|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||7035|N
81427|8311|OPTSTK|BLUESTARCO|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||385|N
81428|8311|OPTSTK|BLUESTARCO|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1515|19565|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||10540|N
81429|8311|OPTSTK|BLUESTARCO|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||260|N
81430|8311|OPTSTK|BLUESTARCO|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6015|25805|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||15910|N
81431|8311|OPTSTK|BLUESTARCO|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||230|N
81432|8311|OPTSTK|BLUESTARCO|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8915|30005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||19460|N
81443|8311|OPTSTK|BLUESTARCO|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||175|N
81444|8311|OPTSTK|BLUESTARCO|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12185|34175|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||23180|N
81445|8311|OPTSTK|BLUESTARCO|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||185|N
81446|8311|OPTSTK|BLUESTARCO|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15725|38305|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||27015|N
81447|8311|OPTSTK|BLUESTARCO|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||110|N
81448|8311|OPTSTK|BLUESTARCO|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19445|42395|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||30920|N
81449|8311|OPTSTK|BLUESTARCO|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||50|N
81450|8311|OPTSTK|BLUESTARCO|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23285|46445|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||34865|N
81451|8311|OPTSTK|BLUESTARCO|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||25|N
81452|8311|OPTSTK|BLUESTARCO|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27190|50470|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||38830|N
81453|8311|OPTSTK|BLUESTARCO|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
81454|8311|OPTSTK|BLUESTARCO|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|31140|54480|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||42810|N
81455|8311|OPTSTK|BLUESTARCO|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
81456|8311|OPTSTK|BLUESTARCO|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35115|58485|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||46800|N
81457|8311|OPTSTK|BLUESTARCO|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81458|8311|OPTSTK|BLUESTARCO|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39090|62480|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||50785|N
81459|8311|OPTSTK|BLUESTARCO|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
81460|8311|OPTSTK|BLUESTARCO|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43085|66475|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||54780|N
81461|8311|OPTSTK|BLUESTARCO|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
81462|8311|OPTSTK|BLUESTARCO|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|47070|70470|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||58770|N
81463|8311|OPTSTK|BLUESTARCO|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81464|8311|OPTSTK|BLUESTARCO|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51060|74460|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||62760|N
81467|8311|OPTSTK|BLUESTARCO|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
81468|676|OPTSTK|EXIDEIND|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV390CE|0|2|0|0||E|N|N|N|P|N|||525|N
81469|676|OPTSTK|EXIDEIND|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV390PE|0|2|0|0||E|N|N|N|P|N|||1460|N
81470|676|OPTSTK|EXIDEIND|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV400CE|0|2|0|0||E|N|N|N|P|N|||285|N
81471|676|OPTSTK|EXIDEIND|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|175|4175|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV400PE|0|2|0|0||E|N|N|N|P|N|||2175|N
81480|676|OPTSTK|EXIDEIND|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV410CE|0|2|0|0||E|N|N|N|P|N|||155|N
81481|676|OPTSTK|EXIDEIND|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|940|4940|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV410PE|0|2|0|0||E|N|N|N|P|N|||2940|N
81482|8311|OPTSTK|BLUESTARCO|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|61045|84445|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||72745|N
81483|8311|OPTSTK|BLUESTARCO|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
81484|8311|OPTSTK|BLUESTARCO|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|69025|92425|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||80725|N
81485|8311|OPTSTK|BLUESTARCO|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
81486|8311|OPTSTK|BLUESTARCO|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|77010|100410|0|0|0|1447521416|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||88710|N
81491|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55960|79340|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||67650|N
81492|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81493|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48065|71405|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||59735|N
81494|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518863|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
81495|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40265|63455|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||51860|N
81496|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||90|N
81497|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36445|59475|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||47960|N
81498|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||160|N
81499|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32700|55510|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||44105|N
81500|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||270|N
81501|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29070|51560|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||40315|N
81502|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||445|N
81503|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25575|47625|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||36600|N
81504|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||705|N
81505|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22260|43740|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||33000|N
81506|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1070|N
81507|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19145|39905|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||29525|N
81508|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1570|N
81509|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16265|36165|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||26215|N
81510|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2225|N
81511|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13635|32535|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||23085|N
81512|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|810|5310|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||3060|N
81513|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11280|29040|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||20160|N
81514|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1285|6925|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||4105|N
81515|676|OPTSTK|EXIDEIND|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV420CE|0|2|0|0||E|N|N|N|P|N|||90|N
81516|676|OPTSTK|EXIDEIND|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1870|5870|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3870|N
81517|676|OPTSTK|EXIDEIND|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV430CE|0|2|0|0||E|N|N|N|P|N|||55|N
81518|676|OPTSTK|EXIDEIND|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2910|6910|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV430PE|0|2|0|0||E|N|N|N|P|N|||4910|N
81519|676|OPTSTK|EXIDEIND|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV440CE|0|2|0|0||E|N|N|N|P|N|||35|N
81520|676|OPTSTK|EXIDEIND|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3950|7960|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5955|N
81521|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9180|25710|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||17445|N
81522|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1925|8795|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5360|N
81523|676|OPTSTK|EXIDEIND|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV450CE|0|2|0|0||E|N|N|N|P|N|||25|N
81526|676|OPTSTK|EXIDEIND|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4930|8960|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV450PE|0|2|0|0||E|N|N|N|P|N|||6945|N
81527|676|OPTSTK|EXIDEIND|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81528|676|OPTSTK|EXIDEIND|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5925|9965|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV460PE|0|2|0|0||E|N|N|N|P|N|||7945|N
81529|676|OPTSTK|EXIDEIND|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
81530|676|OPTSTK|EXIDEIND|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6915|10965|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV470PE|0|2|0|0||E|N|N|N|P|N|||8940|N
81531|676|OPTSTK|EXIDEIND|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81532|676|OPTSTK|EXIDEIND|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7915|11965|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV480PE|0|2|0|0||E|N|N|N|P|N|||9940|N
81533|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|865|6205|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||3535|N
81534|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|79320|121050|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||100185|N
81535|676|OPTSTK|EXIDEIND|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
81536|676|OPTSTK|EXIDEIND|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8910|12960|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV490PE|0|2|0|0||E|N|N|N|P|N|||10935|N
81537|676|OPTSTK|EXIDEIND|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81538|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|590|4940|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||2765|N
81539|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|87935|130655|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||109295|N
81540|676|OPTSTK|EXIDEIND|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9910|13960|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV500PE|0|2|0|0||E|N|N|N|P|N|||11935|N
81541|676|OPTSTK|EXIDEIND|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
81542|676|OPTSTK|EXIDEIND|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10910|14960|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV510PE|0|2|0|0||E|N|N|N|P|N|||12935|N
81543|676|OPTSTK|EXIDEIND|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
81544|676|OPTSTK|EXIDEIND|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11905|15955|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV520PE|0|2|0|0||E|N|N|N|P|N|||13930|N
81545|676|OPTSTK|EXIDEIND|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
81546|676|OPTSTK|EXIDEIND|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|13900|17950|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV540PE|0|2|0|0||E|N|N|N|P|N|||15925|N
81547|676|OPTSTK|EXIDEIND|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |EXIDEIND25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
81550|676|OPTSTK|EXIDEIND|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|15900|19950|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV560PE|0|2|0|0||E|N|N|N|P|N|||17925|N
81559|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||2150|N
81560|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|96780|140330|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||118555|N
81573|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||1280|N
81574|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|115025|159845|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||137435|N
81575|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7365|22575|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||14970|N
81576|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2760|10950|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||6855|N
81577|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5815|19655|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||12735|N
81578|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3810|13370|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||8590|N
81579|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1270|13730|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||7500|N
81580|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2625|13565|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||8095|N
81581|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3435|14525|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||8980|N
81582|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6615|18925|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||12770|N
81583|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2565|12325|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||7445|N
81584|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8385|22025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||15205|N
81585|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1870|10370|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||6120|N
81586|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10395|25295|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||17845|N
81587|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1330|8650|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4990|N
81588|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12645|28725|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||20685|N
81589|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|925|7165|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||4045|N
81590|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15130|32290|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||23710|N
81591|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||745|N
81592|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|133815|179485|0|0|0|1447521417|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||156650|N
81593|5748|OPTSTK|CYIENT|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|48020|63680|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC600CE|0|2|0|0||E|N|N|N|P|N|||55850|N
81594|5748|OPTSTK|CYIENT|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CYIENT25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81595|5748|OPTSTK|CYIENT|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|40090|55740|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC680CE|0|2|0|0||E|N|N|N|P|N|||47915|N
81596|5748|OPTSTK|CYIENT|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CYIENT25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
81597|5748|OPTSTK|CYIENT|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|26335|41835|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC820CE|0|2|0|0||E|N|N|N|P|N|||34085|N
81598|5748|OPTSTK|CYIENT|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC820PE|0|2|0|0||E|N|N|N|P|N|||65|N
81599|5748|OPTSTK|CYIENT|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22545|37865|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC860CE|0|2|0|0||E|N|N|N|P|N|||30205|N
81600|5748|OPTSTK|CYIENT|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC860PE|0|2|0|0||E|N|N|N|P|N|||155|N
81601|5748|OPTSTK|CYIENT|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18910|33910|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC900CE|0|2|0|0||E|N|N|N|P|N|||26410|N
81602|5748|OPTSTK|CYIENT|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC900PE|0|2|0|0||E|N|N|N|P|N|||325|N
81603|5748|OPTSTK|CYIENT|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15490|30000|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC940CE|0|2|0|0||E|N|N|N|P|N|||22745|N
81604|5748|OPTSTK|CYIENT|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC940PE|0|2|0|0||E|N|N|N|P|N|||630|N
81605|5748|OPTSTK|CYIENT|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12370|26170|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC980CE|0|2|0|0||E|N|N|N|P|N|||19270|N
81606|5748|OPTSTK|CYIENT|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1120|N
81607|5748|OPTSTK|CYIENT|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9600|22470|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||16035|N
81608|5748|OPTSTK|CYIENT|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1860|N
81609|5748|OPTSTK|CYIENT|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|7230|18980|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||13105|N
81610|5748|OPTSTK|CYIENT|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||2895|N
81611|5748|OPTSTK|CYIENT|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5265|15735|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||10500|N
81612|5748|OPTSTK|CYIENT|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4665|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2070|N
81613|5748|OPTSTK|CYIENT|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3270|12370|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||7820|N
81621|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|610|5870|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||3240|N
81622|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17805|35945|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||26875|N
81634|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|385|4785|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2585|N
81635|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20685|39685|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||30185|N
81636|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||2045|N
81637|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23735|43495|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||33615|N
81638|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1605|N
81639|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26935|47355|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||37145|N
81640|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1250|N
81641|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|30275|51245|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||40760|N
81642|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||970|N
81643|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33725|55165|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||44445|N
81644|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||745|N
81645|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|37270|59110|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||48190|N
81646|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||570|N
81647|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40905|63065|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||51985|N
81648|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||435|N
81649|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44610|67030|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||55820|N
81650|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||330|N
81651|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48360|71000|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||59680|N
81652|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||250|N
81653|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|52165|74975|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||63570|N
81654|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||185|N
81655|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|56005|78945|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||67475|N
81656|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||105|N
81657|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|63765|86895|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||75330|N
81658|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||55|N
81659|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|71595|94845|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||83220|N
81680|5748|OPTSTK|CYIENT|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2705|9265|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5985|N
81681|5748|OPTSTK|CYIENT|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2500|10230|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||6365|N
81682|5748|OPTSTK|CYIENT|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4100|12030|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||8065|N
81683|5748|OPTSTK|CYIENT|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1625|8015|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4820|N
81684|5748|OPTSTK|CYIENT|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5850|15120|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||10485|N
81685|5748|OPTSTK|CYIENT|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4415|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1830|N
81686|5748|OPTSTK|CYIENT|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5355|15845|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10600|N
81687|5748|OPTSTK|CYIENT|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|580|4660|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||2620|N
81688|5748|OPTSTK|CYIENT|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10435|22015|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||16225|N
81689|5748|OPTSTK|CYIENT|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1880|N
81690|5748|OPTSTK|CYIENT|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|13195|25705|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||19450|N
81691|5748|OPTSTK|CYIENT|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1330|N
81692|5748|OPTSTK|CYIENT|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|16235|29505|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||22870|N
81693|5748|OPTSTK|CYIENT|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||925|N
81694|5748|OPTSTK|CYIENT|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19490|33380|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||26435|N
81717|5748|OPTSTK|CYIENT|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||635|N
81718|5748|OPTSTK|CYIENT|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22930|37300|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||30115|N
81720|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
81721|5748|OPTSTK|CYIENT|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||430|N
81722|5748|OPTSTK|CYIENT|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|26505|41245|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||33875|N
81723|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|79480|102790|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||91135|N
81724|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
81725|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|87380|110730|0|0|0|1447521416|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||99055|N
81726|5748|OPTSTK|CYIENT|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||290|N
81727|5748|OPTSTK|CYIENT|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|30200|45210|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||37705|N
81728|5748|OPTSTK|CYIENT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||100|N
81729|5748|OPTSTK|CYIENT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|39740|55140|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||47440|N
81733|5748|OPTSTK|CYIENT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||40|N
81734|5748|OPTSTK|CYIENT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|47540|63090|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||55315|N
81735|5748|OPTSTK|CYIENT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
81736|5748|OPTSTK|CYIENT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|51480|67060|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||59270|N
81737|5748|OPTSTK|CYIENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
81740|5748|OPTSTK|CYIENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|55425|71035|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||63230|N
81741|772|OPTSTK|DABUR|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|23320|27550|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC270CE|0|2|0|0||E|N|N|N|P|N|||25435|N
81743|772|OPTSTK|DABUR|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
81744|772|OPTSTK|DABUR|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|21335|25565|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC290CE|0|2|0|0||E|N|N|N|P|N|||23450|N
81745|772|OPTSTK|DABUR|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
81746|772|OPTSTK|DABUR|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|19350|23580|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC310CE|0|2|0|0||E|N|N|N|P|N|||21465|N
81747|772|OPTSTK|DABUR|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
81748|772|OPTSTK|DABUR|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15875|20105|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC345CE|0|2|0|0||E|N|N|N|P|N|||17990|N
81749|772|OPTSTK|DABUR|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
81753|772|OPTSTK|DABUR|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14885|19115|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC355CE|0|2|0|0||E|N|N|N|P|N|||17000|N
81754|772|OPTSTK|DABUR|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
81755|772|OPTSTK|DABUR|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13895|18125|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC365CE|0|2|0|0||E|N|N|N|P|N|||16010|N
81758|772|OPTSTK|DABUR|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
81759|772|OPTSTK|DABUR|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12900|17130|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC375CE|0|2|0|0||E|N|N|N|P|N|||15015|N
81760|772|OPTSTK|DABUR|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
81763|772|OPTSTK|DABUR|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11915|16135|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC385CE|0|2|0|0||E|N|N|N|P|N|||14025|N
81767|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|7107|11107|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||9107|N
81768|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
81769|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|6608|10608|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||8608|N
81770|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
81771|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|6109|10109|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||8109|N
81772|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
81773|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|5610|9610|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||7610|N
81774|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
81775|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|5111|9111|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||7111|N
81776|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
81777|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|4612|8612|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||6612|N
81778|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
81779|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|4113|8113|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||6113|N
81780|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
81781|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|3614|7614|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||5614|N
81782|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
81783|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|3115|7115|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||5115|N
81784|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1|N
81785|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|2609|6609|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||4609|N
81786|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1|N
81787|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|2117|6117|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||4117|N
81788|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1|N
81789|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1596|5596|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||3596|N
81790|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||7|N
81791|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1110|5110|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||3110|N
81793|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||12|N
81794|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|596|4596|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||2596|N
81795|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2016|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||16|N
81796|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|139|4139|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||2139|N
81797|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2027|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||27|N
81798|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|3639|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1639|N
81799|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2043|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||43|N
81800|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|3180|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1180|N
81802|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2079|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225PE|0|2|0|0||E|N|N|N|P|N|||79|N
81803|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2774|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||774|N
81804|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2163|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||163|N
81808|2181|OPTSTK|BOSCHLTD|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1578480|1906290|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||1742385|N
81809|2181|OPTSTK|BOSCHLTD|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BOSCHLTD25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81810|2181|OPTSTK|BOSCHLTD|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1478675|1806485|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||1642580|N
81811|2181|OPTSTK|BOSCHLTD|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BOSCHLTD25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81812|2181|OPTSTK|BOSCHLTD|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1378865|1706675|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||1542770|N
81813|2181|OPTSTK|BOSCHLTD|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BOSCHLTD25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81814|2181|OPTSTK|BOSCHLTD|XX||1448548200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|929755|1257535|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||1093645|N
81815|2181|OPTSTK|BOSCHLTD|XX||1448548200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81816|2181|OPTSTK|BOSCHLTD|XX||1448548200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|829950|1157730|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||993840|N
81817|2181|OPTSTK|BOSCHLTD|XX||1448548200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81818|2181|OPTSTK|BOSCHLTD|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|730145|1057925|0|0|0|1447521416|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||894035|N
81819|2181|OPTSTK|BOSCHLTD|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81820|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1590260|1918040|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1754150|N
81821|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81822|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1391825|1719605|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1555715|N
81823|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81824|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1193390|1521170|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1357280|N
81825|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81826|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|994960|1322740|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1158850|N
81827|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||10|N
81828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|895825|1223505|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||1059665|N
81829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||40|N
81830|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|796860|1124240|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||960550|N
81831|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||140|N
81832|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|698390|1024920|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||861655|N
81833|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||465|N
81834|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|601030|925560|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||763295|N
81835|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||1325|N
81836|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|505935|826235|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||666085|N
81837|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|7085|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||3330|N
81838|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|414710|727340|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||571025|N
81839|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|15075|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||7485|N
81840|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|329520|629560|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||479540|N
81841|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1335|29105|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||15220|N
81842|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|252585|534175|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||393380|N
81843|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5165|51385|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||28275|N
81844|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|185865|442935|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||314400|N
81845|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|69695|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||34325|N
81846|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|130610|357850|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||244230|N
81847|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|8715|109285|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||59000|N
81848|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|87215|281145|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||184180|N
81849|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|49790|183670|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||116730|N
81850|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|30290|189710|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||110000|N
81851|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|82205|250605|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||166405|N
81852|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|32340|158380|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||95360|N
81853|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|125460|327230|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||226345|N
81854|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|17495|113345|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||65420|N
81855|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|179645|411605|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||295625|N
81856|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|8500|78620|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||43560|N
81857|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|244135|501825|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||372980|N
81858|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3405|52775|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||28090|N
81859|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|317510|595950|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||456730|N
81860|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|820|34320|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||17570|N
81861|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|398270|692580|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||545425|N
81862|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|21650|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||10665|N
81863|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|484815|790665|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||637740|N
81864|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|13240|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||6290|N
81865|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|575625|889535|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||732580|N
81866|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|7875|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||3610|N
81867|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|669475|988765|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||829120|N
81868|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|4540|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||2015|N
81869|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|765365|1088125|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||926745|N
81870|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||1100|N
81871|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|862600|1187490|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||1025045|N
81872|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||585|N
81873|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|960665|1286835|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||1123750|N
81874|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||305|N
81875|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1059225|1386145|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||1222685|N
81876|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||80|N
81877|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1257105|1584685|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||1420895|N
81878|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518863|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||20|N
81879|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1455380|1783160|0|0|0|1447521416|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1619270|N
81888|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2437|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235CE|0|2|0|0||E|N|N|N|P|N|||437|N
81889|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2327|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235PE|0|2|0|0||E|N|N|N|P|N|||327|N
81890|772|OPTSTK|DABUR|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
81891|772|OPTSTK|DABUR|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10920|15140|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC395CE|0|2|0|0||E|N|N|N|P|N|||13030|N
81892|772|OPTSTK|DABUR|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
81893|772|OPTSTK|DABUR|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9930|14150|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC405CE|0|2|0|0||E|N|N|N|P|N|||12040|N
81894|772|OPTSTK|DABUR|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
81895|772|OPTSTK|DABUR|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8950|13160|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC415CE|0|2|0|0||E|N|N|N|P|N|||11055|N
81896|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2229|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||229|N
81897|772|OPTSTK|DABUR|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC415PE|0|2|0|0||E|N|N|N|P|N|||10|N
81898|772|OPTSTK|DABUR|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7975|12165|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC425CE|0|2|0|0||E|N|N|N|P|N|||10070|N
81899|772|OPTSTK|DABUR|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC425PE|0|2|0|0||E|N|N|N|P|N|||15|N
81900|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2616|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||616|N
81901|772|OPTSTK|DABUR|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7020|11170|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC435CE|0|2|0|0||E|N|N|N|P|N|||9095|N
81902|772|OPTSTK|DABUR|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC435PE|0|2|0|0||E|N|N|N|P|N|||35|N
81903|772|OPTSTK|DABUR|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6085|10175|0|0|0|1447519910|1451520000|1451572200|15|1|            |DABUR25DEC445CE|0|2|0|0||E|N|N|N|P|N|||8130|N
81904|772|OPTSTK|DABUR|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC445PE|0|2|0|0||E|N|N|N|P|N|||65|N
81905|772|OPTSTK|DABUR|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5185|9195|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC455CE|0|2|0|0||E|N|N|N|P|N|||7190|N
81906|772|OPTSTK|DABUR|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC455PE|0|2|0|0||E|N|N|N|P|N|||115|N
81907|772|OPTSTK|DABUR|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4275|8275|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC465CE|0|2|0|0||E|N|N|N|P|N|||6275|N
81908|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2111|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||111|N
81909|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|3000|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||1000|N
81910|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2059|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250CE|0|2|0|0||E|N|N|N|P|N|||59|N
81911|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|3469|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250PE|0|2|0|0||E|N|N|N|P|N|||1469|N
81912|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260CE|0|2|0|0||E|N|N|N|P|N|||23|N
81913|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|389|4389|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260PE|0|2|0|0||E|N|N|N|P|N|||2389|N
81914|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270CE|0|2|0|0||E|N|N|N|P|N|||8|N
81915|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1371|5371|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270PE|0|2|0|0||E|N|N|N|P|N|||3371|N
81916|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
81917|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1440892800|0|0|0|0|0|2367|6367|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280PE|0|2|0|0||E|N|N|N|P|N|||4367|N
81920|772|OPTSTK|DABUR|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC465PE|0|2|0|0||E|N|N|N|P|N|||190|N
81921|772|OPTSTK|DABUR|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3405|7405|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5405|N
81949|772|OPTSTK|DABUR|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC475PE|0|2|0|0||E|N|N|N|P|N|||310|N
81950|772|OPTSTK|DABUR|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2580|6580|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC485CE|0|2|0|0||E|N|N|N|P|N|||4580|N
81951|772|OPTSTK|DABUR|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC485PE|0|2|0|0||E|N|N|N|P|N|||480|N
81952|772|OPTSTK|DABUR|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1820|5820|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC495CE|0|2|0|0||E|N|N|N|P|N|||3820|N
81953|772|OPTSTK|DABUR|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC495PE|0|2|0|0||E|N|N|N|P|N|||715|N
81954|772|OPTSTK|DABUR|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1130|5130|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC505CE|0|2|0|0||E|N|N|N|P|N|||3130|N
81955|772|OPTSTK|DABUR|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC505PE|0|2|0|0||E|N|N|N|P|N|||1015|N
81956|772|OPTSTK|DABUR|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC515CE|0|2|0|0||E|N|N|N|P|N|||2520|N
81957|772|OPTSTK|DABUR|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC515PE|0|2|0|0||E|N|N|N|P|N|||1395|N
81958|772|OPTSTK|DABUR|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC525CE|0|2|0|0||E|N|N|N|P|N|||1990|N
81959|772|OPTSTK|DABUR|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1860|N
81960|772|OPTSTK|DABUR|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC535CE|0|2|0|0||E|N|N|N|P|N|||1540|N
82007|772|OPTSTK|DABUR|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|405|4405|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC535PE|0|2|0|0||E|N|N|N|P|N|||2405|N
82008|772|OPTSTK|DABUR|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC545CE|0|2|0|0||E|N|N|N|P|N|||1170|N
82013|772|OPTSTK|DABUR|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC545PE|0|2|0|0||E|N|N|N|P|N|||3025|N
82014|772|OPTSTK|DABUR|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC555CE|0|2|0|0||E|N|N|N|P|N|||875|N
82015|772|OPTSTK|DABUR|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1720|5720|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC555PE|0|2|0|0||E|N|N|N|P|N|||3720|N
82018|772|OPTSTK|DABUR|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC565CE|0|2|0|0||E|N|N|N|P|N|||640|N
82019|772|OPTSTK|DABUR|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2475|6475|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC565PE|0|2|0|0||E|N|N|N|P|N|||4475|N
82020|772|OPTSTK|DABUR|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC575CE|0|2|0|0||E|N|N|N|P|N|||460|N
82021|772|OPTSTK|DABUR|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3290|7290|0|0|0|1447519910|1451520000|1451572200|15|1|            |DABUR25DEC575PE|0|2|0|0||E|N|N|N|P|N|||5290|N
82023|772|OPTSTK|DABUR|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC585CE|0|2|0|0||E|N|N|N|P|N|||325|N
82024|772|OPTSTK|DABUR|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4145|8145|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC585PE|0|2|0|0||E|N|N|N|P|N|||6145|N
82025|772|OPTSTK|DABUR|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC595CE|0|2|0|0||E|N|N|N|P|N|||225|N
82026|772|OPTSTK|DABUR|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5035|9035|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC595PE|0|2|0|0||E|N|N|N|P|N|||7035|N
82027|772|OPTSTK|DABUR|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC605CE|0|2|0|0||E|N|N|N|P|N|||150|N
82028|772|OPTSTK|DABUR|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5960|9960|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC605PE|0|2|0|0||E|N|N|N|P|N|||7960|N
82029|772|OPTSTK|DABUR|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC615CE|0|2|0|0||E|N|N|N|P|N|||100|N
82030|772|OPTSTK|DABUR|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6895|10905|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC615PE|0|2|0|0||E|N|N|N|P|N|||8900|N
82031|772|OPTSTK|DABUR|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC625CE|0|2|0|0||E|N|N|N|P|N|||65|N
82032|772|OPTSTK|DABUR|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7820|11900|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC625PE|0|2|0|0||E|N|N|N|P|N|||9860|N
82033|772|OPTSTK|DABUR|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC635CE|0|2|0|0||E|N|N|N|P|N|||45|N
82034|772|OPTSTK|DABUR|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8760|12890|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC635PE|0|2|0|0||E|N|N|N|P|N|||10825|N
82035|772|OPTSTK|DABUR|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC645CE|0|2|0|0||E|N|N|N|P|N|||30|N
82036|772|OPTSTK|DABUR|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9725|13885|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC645PE|0|2|0|0||E|N|N|N|P|N|||11805|N
82041|772|OPTSTK|DABUR|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC655CE|0|2|0|0||E|N|N|N|P|N|||20|N
82044|772|OPTSTK|DABUR|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10695|14875|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC655PE|0|2|0|0||E|N|N|N|P|N|||12785|N
82045|772|OPTSTK|DABUR|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC665CE|0|2|0|0||E|N|N|N|P|N|||10|N
82047|526|OPTSTK|BPCL|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
82048|526|OPTSTK|BPCL|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4805|8805|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||6805|N
82049|526|OPTSTK|BPCL|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82050|772|OPTSTK|DABUR|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11670|15870|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC665PE|0|2|0|0||E|N|N|N|P|N|||13770|N
82051|772|OPTSTK|DABUR|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC670CE|0|2|0|0||E|N|N|N|P|N|||10|N
82052|526|OPTSTK|BPCL|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||5810|N
82053|526|OPTSTK|BPCL|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518863|1448496000|1448548200|15|1|            |BPCL25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
82054|526|OPTSTK|BPCL|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2820|6820|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||4820|N
82055|526|OPTSTK|BPCL|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
82056|772|OPTSTK|DABUR|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12165|16365|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC670PE|0|2|0|0||E|N|N|N|P|N|||14265|N
82057|526|OPTSTK|BPCL|XX||1448548200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||3815|N
82058|526|OPTSTK|BPCL|XX||1448548200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
82059|772|OPTSTK|DABUR|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
82060|772|OPTSTK|DABUR|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14135|18355|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC690PE|0|2|0|0||E|N|N|N|P|N|||16245|N
82061|772|OPTSTK|DABUR|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
82062|772|OPTSTK|DABUR|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|16115|20335|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC710PE|0|2|0|0||E|N|N|N|P|N|||18225|N
82063|772|OPTSTK|DABUR|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DABUR25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
82064|772|OPTSTK|DABUR|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18095|22325|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC730PE|0|2|0|0||E|N|N|N|P|N|||20210|N
82065|772|OPTSTK|DABUR|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|24430|28660|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN260CE|0|2|0|0||E|N|N|N|P|N|||26545|N
82066|772|OPTSTK|DABUR|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
82067|772|OPTSTK|DABUR|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|22455|26685|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN280CE|0|2|0|0||E|N|N|N|P|N|||24570|N
82068|772|OPTSTK|DABUR|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82069|772|OPTSTK|DABUR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|20480|24710|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||22595|N
82070|772|OPTSTK|DABUR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82071|772|OPTSTK|DABUR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18505|22735|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20620|N
82072|772|OPTSTK|DABUR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82073|526|OPTSTK|BPCL|XX||1448548200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||2850|N
82074|526|OPTSTK|BPCL|XX||1448548200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447518863|1448496000|1448548200|15|1|            |BPCL25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
82075|526|OPTSTK|BPCL|XX||1448548200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||1945|N
82076|526|OPTSTK|BPCL|XX||1448548200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447518863|1448496000|1448548200|15|1|            |BPCL25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
82077|526|OPTSTK|BPCL|XX||1448548200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
82078|526|OPTSTK|BPCL|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
82079|526|OPTSTK|BPCL|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||545|N
82080|526|OPTSTK|BPCL|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||765|N
82081|526|OPTSTK|BPCL|XX||1448548200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
82082|526|OPTSTK|BPCL|XX||1448548200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
82083|526|OPTSTK|BPCL|XX||1448548200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
82084|526|OPTSTK|BPCL|XX||1448548200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1447521416|1448496000|1448548200|15|1|            |BPCL25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||2400|N
82085|772|OPTSTK|DABUR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|16530|20760|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||18645|N
82088|772|OPTSTK|DABUR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
82093|772|OPTSTK|DABUR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14560|18780|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||16670|N
82094|772|OPTSTK|DABUR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82095|772|OPTSTK|DABUR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13575|17795|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15685|N
82096|772|OPTSTK|DABUR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
82097|772|OPTSTK|DABUR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12590|16810|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||14700|N
82102|772|OPTSTK|DABUR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82103|772|OPTSTK|DABUR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11610|15820|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||13715|N
82104|772|OPTSTK|DABUR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10|N
82105|772|OPTSTK|DABUR|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10635|14835|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||12735|N
82106|772|OPTSTK|DABUR|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||15|N
82107|772|OPTSTK|DABUR|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9675|13845|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||11760|N
82108|772|OPTSTK|DABUR|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||30|N
82109|772|OPTSTK|DABUR|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8725|12865|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||10795|N
82110|772|OPTSTK|DABUR|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||50|N
82111|772|OPTSTK|DABUR|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7800|11880|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||9840|N
82112|772|OPTSTK|DABUR|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||85|N
82113|772|OPTSTK|DABUR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6905|10915|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8910|N
82114|772|OPTSTK|DABUR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||140|N
82115|772|OPTSTK|DABUR|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6000|10000|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||8000|N
82116|772|OPTSTK|DABUR|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||215|N
82139|14592|OPTSTK|FORTIS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|25985|36865|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||31425|N
82140|14592|OPTSTK|FORTIS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |FORTIS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82151|772|OPTSTK|DABUR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5120|9120|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||7120|N
82152|772|OPTSTK|DABUR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||325|N
82155|772|OPTSTK|DABUR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4280|8280|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||6280|N
82156|772|OPTSTK|DABUR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||475|N
82157|772|OPTSTK|DABUR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3485|7485|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5485|N
82158|772|OPTSTK|DABUR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||665|N
82159|772|OPTSTK|DABUR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2740|6740|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4740|N
82160|772|OPTSTK|DABUR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||910|N
82161|772|OPTSTK|DABUR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2055|6055|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4055|N
82162|772|OPTSTK|DABUR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1210|N
82163|772|OPTSTK|DABUR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1430|5430|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3430|N
82164|772|OPTSTK|DABUR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||1575|N
82165|772|OPTSTK|DABUR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2870|N
82166|772|OPTSTK|DABUR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2005|N
82173|526|OPTSTK|BPCL|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|6500|10500|0|0|0|1447518863|1451520000|1451572200|15|1|            |BPCL25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||8500|N
82174|526|OPTSTK|BPCL|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
82175|526|OPTSTK|BPCL|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5480|9480|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||7480|N
82176|526|OPTSTK|BPCL|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
82177|526|OPTSTK|BPCL|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4590|8590|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||6590|N
82178|526|OPTSTK|BPCL|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
82180|526|OPTSTK|BPCL|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3680|7680|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||5680|N
82182|526|OPTSTK|BPCL|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
82183|526|OPTSTK|BPCL|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2815|6815|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||4815|N
82184|526|OPTSTK|BPCL|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
82185|526|OPTSTK|BPCL|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2010|6010|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||4010|N
82186|526|OPTSTK|BPCL|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
82187|526|OPTSTK|BPCL|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||2835|N
82188|526|OPTSTK|BPCL|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
82189|526|OPTSTK|BPCL|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||2000|N
82190|526|OPTSTK|BPCL|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447518863|1451520000|1451572200|15|1|            |BPCL25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||700|N
82191|526|OPTSTK|BPCL|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||2055|N
82192|526|OPTSTK|BPCL|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||1130|N
82193|526|OPTSTK|BPCL|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
82194|526|OPTSTK|BPCL|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
82195|526|OPTSTK|BPCL|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
82196|526|OPTSTK|BPCL|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||2640|N
82197|526|OPTSTK|BPCL|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
82198|526|OPTSTK|BPCL|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||3320|N
82199|526|OPTSTK|BPCL|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
82200|526|OPTSTK|BPCL|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1447521416|1451520000|1451572200|15|1|            |BPCL25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||4065|N
82209|547|OPTSTK|BRITANNIA|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|232600|278990|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||255795|N
82210|547|OPTSTK|BRITANNIA|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82211|14592|OPTSTK|FORTIS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|21995|32875|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||27435|N
82212|14592|OPTSTK|FORTIS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |FORTIS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
82213|547|OPTSTK|BRITANNIA|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|212635|259025|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||235830|N
82214|547|OPTSTK|BRITANNIA|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82215|14592|OPTSTK|FORTIS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|20000|30880|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||25440|N
82216|14592|OPTSTK|FORTIS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |FORTIS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82217|14592|OPTSTK|FORTIS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|18000|28880|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||23440|N
82218|14592|OPTSTK|FORTIS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |FORTIS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82219|14592|OPTSTK|FORTIS|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|16005|26885|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV740CE|0|2|0|0||E|N|N|N|P|N|||21445|N
82220|14592|OPTSTK|FORTIS|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |FORTIS25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
82221|14592|OPTSTK|FORTIS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|14010|24890|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||19450|N
82222|14592|OPTSTK|FORTIS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |FORTIS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82223|14592|OPTSTK|FORTIS|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|12020|22890|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV780CE|0|2|0|0||E|N|N|N|P|N|||17455|N
82224|14592|OPTSTK|FORTIS|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |FORTIS25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
82225|547|OPTSTK|BRITANNIA|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|192675|239065|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||215870|N
82227|14592|OPTSTK|FORTIS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|10040|20890|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||15465|N
82228|14592|OPTSTK|FORTIS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||10|N
82231|14592|OPTSTK|FORTIS|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|9210|19990|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV820CE|0|2|0|0||E|N|N|N|P|N|||14600|N
82232|14592|OPTSTK|FORTIS|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV820PE|0|2|0|0||E|N|N|N|P|N|||25|N
82238|14592|OPTSTK|FORTIS|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|6215|16835|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||11525|N
82241|14592|OPTSTK|FORTIS|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||60|N
82242|14592|OPTSTK|FORTIS|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|4460|14770|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV860CE|0|2|0|0||E|N|N|N|P|N|||9615|N
82243|14592|OPTSTK|FORTIS|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV860PE|0|2|0|0||E|N|N|N|P|N|||115|N
82244|14592|OPTSTK|FORTIS|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2895|12675|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||7785|N
82245|14592|OPTSTK|FORTIS|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||215|N
82246|14592|OPTSTK|FORTIS|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|1205|10175|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5690|N
82247|14592|OPTSTK|FORTIS|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||415|N
82248|547|OPTSTK|BRITANNIA|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82249|547|OPTSTK|BRITANNIA|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|172715|219105|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||195910|N
82259|547|OPTSTK|BRITANNIA|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
82260|547|OPTSTK|BRITANNIA|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|137785|184165|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||160975|N
82261|547|OPTSTK|BRITANNIA|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
82262|547|OPTSTK|BRITANNIA|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|127805|174185|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||150995|N
82264|547|OPTSTK|BRITANNIA|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
82265|547|OPTSTK|BRITANNIA|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|117825|164205|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||141015|N
82266|547|OPTSTK|BRITANNIA|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
82267|547|OPTSTK|BRITANNIA|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|107845|154225|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||131035|N
82268|547|OPTSTK|BRITANNIA|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
82270|547|OPTSTK|BRITANNIA|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|97865|144245|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||121055|N
82271|547|OPTSTK|BRITANNIA|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
82275|547|OPTSTK|BRITANNIA|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|87885|134265|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||111075|N
82276|547|OPTSTK|BRITANNIA|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
82277|547|OPTSTK|BRITANNIA|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|77905|124285|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||101095|N
82278|547|OPTSTK|BRITANNIA|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
82279|547|OPTSTK|BRITANNIA|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|67925|114305|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||91115|N
82280|547|OPTSTK|BRITANNIA|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
82281|547|OPTSTK|BRITANNIA|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|57955|104315|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||81135|N
82283|14592|OPTSTK|FORTIS|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|7790|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||3845|N
82284|547|OPTSTK|BRITANNIA|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
82285|547|OPTSTK|BRITANNIA|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|48030|94310|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||71170|N
82286|14592|OPTSTK|FORTIS|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||845|N
82287|547|OPTSTK|BRITANNIA|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||20|N
82288|14592|OPTSTK|FORTIS|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|5970|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||2670|N
82289|14592|OPTSTK|FORTIS|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||1480|N
82290|547|OPTSTK|BRITANNIA|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|38220|84260|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||61240|N
82291|547|OPTSTK|BRITANNIA|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||185|N
82292|547|OPTSTK|BRITANNIA|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|28715|74105|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||51410|N
82293|547|OPTSTK|BRITANNIA|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||220|N
82294|547|OPTSTK|BRITANNIA|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19850|63790|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||41820|N
82295|547|OPTSTK|BRITANNIA|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||655|N
82296|547|OPTSTK|BRITANNIA|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12080|53320|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||32700|N
82297|14592|OPTSTK|FORTIS|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|4330|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||1715|N
82298|14592|OPTSTK|FORTIS|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|5290|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||2460|N
82299|14592|OPTSTK|FORTIS|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||1010|N
82300|14592|OPTSTK|FORTIS|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|300|7280|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||3790|N
82301|14592|OPTSTK|FORTIS|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||620|N
82302|547|OPTSTK|BRITANNIA|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||1220|N
82303|547|OPTSTK|BRITANNIA|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5885|42855|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||24370|N
82304|547|OPTSTK|BRITANNIA|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7115|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||2405|N
82305|547|OPTSTK|BRITANNIA|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90|31300|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||15695|N
82306|14592|OPTSTK|FORTIS|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|1240|9380|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5310|N
82307|14592|OPTSTK|FORTIS|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||385|N
82308|14592|OPTSTK|FORTIS|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2630|11700|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||7165|N
82309|14592|OPTSTK|FORTIS|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||240|N
82310|14592|OPTSTK|FORTIS|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|4170|13930|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||9050|N
82311|547|OPTSTK|BRITANNIA|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|12180|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||4590|N
82312|547|OPTSTK|BRITANNIA|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|21955|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||9705|N
82313|547|OPTSTK|BRITANNIA|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|19560|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||8615|N
82314|547|OPTSTK|BRITANNIA|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|14415|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||5545|N
82315|547|OPTSTK|BRITANNIA|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|28615|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||14290|N
82316|547|OPTSTK|BRITANNIA|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|8885|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||3005|N
82321|14592|OPTSTK|FORTIS|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||165|N
82322|14592|OPTSTK|FORTIS|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5540|15770|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||10655|N
82323|14592|OPTSTK|FORTIS|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||115|N
82324|14592|OPTSTK|FORTIS|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|7200|17730|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||12465|N
82325|14592|OPTSTK|FORTIS|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||90|N
82326|14592|OPTSTK|FORTIS|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|9175|19875|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||14525|N
82327|14592|OPTSTK|FORTIS|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||65|N
82328|14592|OPTSTK|FORTIS|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|11105|21895|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||16500|N
82329|14592|OPTSTK|FORTIS|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||50|N
82330|14592|OPTSTK|FORTIS|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|12270|23110|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||17690|N
82331|14592|OPTSTK|FORTIS|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
82332|14592|OPTSTK|FORTIS|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|15045|25915|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||20480|N
82335|14592|OPTSTK|FORTIS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
82336|14592|OPTSTK|FORTIS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|19030|29910|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||24470|N
82337|14592|OPTSTK|FORTIS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
82338|14592|OPTSTK|FORTIS|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|23015|33905|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||28460|N
82339|14592|OPTSTK|FORTIS|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |FORTIS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
82340|14592|OPTSTK|FORTIS|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|27010|37900|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||32455|N
82341|772|OPTSTK|DABUR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2375|N
82342|772|OPTSTK|DABUR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||2495|N
82345|772|OPTSTK|DABUR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1945|N
82346|772|OPTSTK|DABUR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||3050|N
82349|772|OPTSTK|DABUR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1575|N
82350|772|OPTSTK|DABUR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1670|5670|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||3670|N
82351|772|OPTSTK|DABUR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1260|N
82352|772|OPTSTK|DABUR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2340|6340|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||4340|N
82355|547|OPTSTK|BRITANNIA|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2785|37415|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||20100|N
82379|547|OPTSTK|BRITANNIA|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5210|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||1655|N
82382|547|OPTSTK|BRITANNIA|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10840|50120|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||30480|N
82383|547|OPTSTK|BRITANNIA|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||975|N
82384|547|OPTSTK|BRITANNIA|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|16685|59155|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||37920|N
82385|547|OPTSTK|BRITANNIA|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||585|N
82386|547|OPTSTK|BRITANNIA|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|26875|71285|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||49080|N
82387|547|OPTSTK|BRITANNIA|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||385|N
82388|547|OPTSTK|BRITANNIA|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|36050|81530|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||58790|N
82389|547|OPTSTK|BRITANNIA|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||245|N
82390|547|OPTSTK|BRITANNIA|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|45650|91660|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||68655|N
82391|547|OPTSTK|BRITANNIA|XX||1448548200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||165|N
82392|547|OPTSTK|BRITANNIA|XX||1448548200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|55465|101705|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||78585|N
82395|547|OPTSTK|BRITANNIA|XX||1448548200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||10|N
82396|547|OPTSTK|BRITANNIA|XX||1448548200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|65380|111720|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||88550|N
82397|547|OPTSTK|BRITANNIA|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
82398|547|OPTSTK|BRITANNIA|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75340|121710|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||98525|N
82400|547|OPTSTK|BRITANNIA|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
82401|772|OPTSTK|DABUR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1000|N
82402|772|OPTSTK|DABUR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3070|7070|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5070|N
82403|772|OPTSTK|DABUR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||780|N
82410|772|OPTSTK|DABUR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3840|7840|0|0|0|1447519910|1453939200|1453991400|15|1|            |DABUR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5840|N
82411|772|OPTSTK|DABUR|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||605|N
82417|772|OPTSTK|DABUR|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4650|8650|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||6650|N
82418|772|OPTSTK|DABUR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||465|N
82419|772|OPTSTK|DABUR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5495|9495|0|0|0|1447519910|1453939200|1453991400|15|1|            |DABUR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||7495|N
82422|772|OPTSTK|DABUR|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||350|N
82423|772|OPTSTK|DABUR|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6370|10370|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||8370|N
82424|772|OPTSTK|DABUR|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||265|N
82425|772|OPTSTK|DABUR|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7275|11275|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||9275|N
82426|772|OPTSTK|DABUR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||195|N
82427|772|OPTSTK|DABUR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8195|12195|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10195|N
82428|772|OPTSTK|DABUR|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||145|N
82429|772|OPTSTK|DABUR|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9130|13130|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11130|N
82434|772|OPTSTK|DABUR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||105|N
82435|772|OPTSTK|DABUR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10055|14095|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||12075|N
82436|772|OPTSTK|DABUR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||80|N
82437|772|OPTSTK|DABUR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10990|15080|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13035|N
82438|772|OPTSTK|DABUR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||40|N
82439|772|OPTSTK|DABUR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12900|17050|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||14975|N
82440|547|OPTSTK|BRITANNIA|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|85315|131695|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||108505|N
82441|547|OPTSTK|BRITANNIA|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
82442|547|OPTSTK|BRITANNIA|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|95290|141680|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||118485|N
82443|547|OPTSTK|BRITANNIA|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
82444|547|OPTSTK|BRITANNIA|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|105270|151660|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||128465|N
82445|547|OPTSTK|BRITANNIA|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
82446|547|OPTSTK|BRITANNIA|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|115250|161640|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||138445|N
82447|547|OPTSTK|BRITANNIA|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
82448|547|OPTSTK|BRITANNIA|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|125230|171620|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||148425|N
82449|547|OPTSTK|BRITANNIA|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
82450|547|OPTSTK|BRITANNIA|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|135210|181600|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||158405|N
82451|547|OPTSTK|BRITANNIA|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
82452|547|OPTSTK|BRITANNIA|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|145190|191580|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||168385|N
82453|547|OPTSTK|BRITANNIA|XX||1448548200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
82454|772|OPTSTK|DABUR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||20|N
82455|772|OPTSTK|DABUR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14835|19025|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||16930|N
82456|547|OPTSTK|BRITANNIA|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|155170|201560|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||178365|N
82459|547|OPTSTK|BRITANNIA|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82460|772|OPTSTK|DABUR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||10|N
82462|547|OPTSTK|BRITANNIA|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|220045|266435|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||243240|N
82463|547|OPTSTK|BRITANNIA|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BRITANNIA25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82464|547|OPTSTK|BRITANNIA|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|240005|286395|0|0|0|1447521416|1448496000|1448548200|15|1|            |BRITANNIA25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||263200|N
82469|547|OPTSTK|BRITANNIA|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|244465|290845|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||267655|N
82470|547|OPTSTK|BRITANNIA|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82471|547|OPTSTK|BRITANNIA|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|224620|271000|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||247810|N
82473|4717|OPTSTK|GAIL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5388|9388|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||7388|N
82474|4717|OPTSTK|GAIL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
82475|547|OPTSTK|BRITANNIA|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82476|547|OPTSTK|BRITANNIA|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|204780|251160|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||227970|N
82477|547|OPTSTK|BRITANNIA|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82478|772|OPTSTK|DABUR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|16790|21000|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||18895|N
82479|772|OPTSTK|DABUR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DABUR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
82480|772|OPTSTK|DABUR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18755|22975|0|0|0|1447521417|1453939200|1453991400|15|1|            |DABUR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||20865|N
82481|547|OPTSTK|BRITANNIA|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|184935|231315|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||208125|N
82482|8075|OPTSTK|DALBHARAT|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|88240|107010|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||97625|N
82483|8075|OPTSTK|DALBHARAT|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
82484|8075|OPTSTK|DALBHARAT|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|80305|99075|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||89690|N
82485|8075|OPTSTK|DALBHARAT|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
82486|8075|OPTSTK|DALBHARAT|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|72365|91135|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||81750|N
82487|8075|OPTSTK|DALBHARAT|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82488|8075|OPTSTK|DALBHARAT|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|64430|83200|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||73815|N
82489|8075|OPTSTK|DALBHARAT|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82490|8075|OPTSTK|DALBHARAT|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|54510|73280|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||63895|N
82491|547|OPTSTK|BRITANNIA|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82492|547|OPTSTK|BRITANNIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|165090|211470|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||188280|N
82493|547|OPTSTK|BRITANNIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82494|547|OPTSTK|BRITANNIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|145250|191630|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||168440|N
82495|8075|OPTSTK|DALBHARAT|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
82496|8075|OPTSTK|DALBHARAT|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|50540|69310|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||59925|N
82497|8075|OPTSTK|DALBHARAT|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
82498|8075|OPTSTK|DALBHARAT|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|46580|65340|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||55960|N
82499|547|OPTSTK|BRITANNIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82500|547|OPTSTK|BRITANNIA|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|135335|181705|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||158520|N
82501|547|OPTSTK|BRITANNIA|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82502|547|OPTSTK|BRITANNIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|125420|171780|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||148600|N
82503|547|OPTSTK|BRITANNIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||10|N
82504|547|OPTSTK|BRITANNIA|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|115525|161855|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||138690|N
82505|547|OPTSTK|BRITANNIA|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||20|N
82506|547|OPTSTK|BRITANNIA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|105665|151925|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||128795|N
82507|547|OPTSTK|BRITANNIA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||45|N
82508|547|OPTSTK|BRITANNIA|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|95855|141995|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||118925|N
82509|547|OPTSTK|BRITANNIA|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||95|N
82510|547|OPTSTK|BRITANNIA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|86140|132050|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||109095|N
82511|547|OPTSTK|BRITANNIA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||190|N
82512|547|OPTSTK|BRITANNIA|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|76580|122120|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||99350|N
82513|547|OPTSTK|BRITANNIA|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||365|N
82514|547|OPTSTK|BRITANNIA|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|67245|112205|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||89725|N
82515|547|OPTSTK|BRITANNIA|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||660|N
82516|547|OPTSTK|BRITANNIA|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|58235|102325|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||80280|N
82517|547|OPTSTK|BRITANNIA|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1140|N
82518|547|OPTSTK|BRITANNIA|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|49655|92535|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||71095|N
82519|547|OPTSTK|BRITANNIA|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1875|N
82520|547|OPTSTK|BRITANNIA|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|41610|82880|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||62245|N
82521|547|OPTSTK|BRITANNIA|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|395|5505|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||2950|N
82522|547|OPTSTK|BRITANNIA|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34215|73445|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||53830|N
82523|547|OPTSTK|BRITANNIA|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6560|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||2980|N
82524|547|OPTSTK|BRITANNIA|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|27555|64325|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||45940|N
82525|547|OPTSTK|BRITANNIA|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|9215|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||4405|N
82526|8075|OPTSTK|DALBHARAT|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
82527|8075|OPTSTK|DALBHARAT|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|42635|61365|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||52000|N
82528|8075|OPTSTK|DALBHARAT|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
82529|4717|OPTSTK|GAIL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4889|8889|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||6889|N
82530|4717|OPTSTK|GAIL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
82531|8075|OPTSTK|DALBHARAT|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|38705|57395|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||48050|N
82532|547|OPTSTK|BRITANNIA|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21040|54960|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||38000|N
82533|547|OPTSTK|BRITANNIA|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2880|15350|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||9115|N
82534|547|OPTSTK|BRITANNIA|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15115|45885|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||30500|N
82535|547|OPTSTK|BRITANNIA|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1590|17210|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||9400|N
82536|8075|OPTSTK|DALBHARAT|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||35|N
82537|547|OPTSTK|BRITANNIA|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10000|37400|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||23700|N
82538|547|OPTSTK|BRITANNIA|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3565|22555|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||13060|N
82539|547|OPTSTK|BRITANNIA|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7015|30965|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||18990|N
82540|4717|OPTSTK|GAIL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4390|8390|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||6390|N
82541|547|OPTSTK|BRITANNIA|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6270|28710|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||17490|N
82542|547|OPTSTK|BRITANNIA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3060|23590|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||13325|N
82543|547|OPTSTK|BRITANNIA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9070|34930|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||22000|N
82544|547|OPTSTK|BRITANNIA|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1480|18720|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||10100|N
82545|4717|OPTSTK|GAIL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
82546|547|OPTSTK|BRITANNIA|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|18435|47585|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||33010|N
82547|547|OPTSTK|BRITANNIA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|14005|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||6905|N
82548|547|OPTSTK|BRITANNIA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23800|55990|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||39895|N
82549|547|OPTSTK|BRITANNIA|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|11200|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||5470|N
82550|547|OPTSTK|BRITANNIA|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29920|64840|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||47380|N
82551|547|OPTSTK|BRITANNIA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|995|10065|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5530|N
82552|547|OPTSTK|BRITANNIA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|36710|74030|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||55370|N
82553|8075|OPTSTK|DALBHARAT|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|34810|53420|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||44115|N
82554|4717|OPTSTK|GAIL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3891|7891|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||5891|N
82555|4717|OPTSTK|GAIL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
82556|4717|OPTSTK|GAIL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3392|7392|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||5392|N
82557|4717|OPTSTK|GAIL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
82558|4717|OPTSTK|GAIL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2893|6893|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||4893|N
82559|4717|OPTSTK|GAIL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
82560|4717|OPTSTK|GAIL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2394|6394|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||4394|N
82561|4717|OPTSTK|GAIL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
82562|4717|OPTSTK|GAIL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1895|5895|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||3895|N
82563|4717|OPTSTK|GAIL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
82564|4717|OPTSTK|GAIL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1396|5396|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||3396|N
82565|4717|OPTSTK|GAIL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||3|N
82566|4717|OPTSTK|GAIL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|898|4898|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||2898|N
82567|4717|OPTSTK|GAIL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||10|N
82568|4717|OPTSTK|GAIL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|435|4435|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||2435|N
82569|4717|OPTSTK|GAIL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2018|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||18|N
82570|4717|OPTSTK|GAIL|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3920|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1920|N
82571|547|OPTSTK|BRITANNIA|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6125|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||2605|N
82572|547|OPTSTK|BRITANNIA|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|44120|83470|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||63795|N
82573|8075|OPTSTK|DALBHARAT|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||70|N
82574|8075|OPTSTK|DALBHARAT|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|30980|49450|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||40215|N
82575|8075|OPTSTK|DALBHARAT|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||135|N
82576|8075|OPTSTK|DALBHARAT|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|27235|45475|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||36355|N
82577|8075|OPTSTK|DALBHARAT|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||245|N
82578|8075|OPTSTK|DALBHARAT|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|23615|41525|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||32570|N
82579|4717|OPTSTK|GAIL|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2029|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||29|N
82580|4717|OPTSTK|GAIL|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3483|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1483|N
82581|4717|OPTSTK|GAIL|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2049|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||49|N
82582|4717|OPTSTK|GAIL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3011|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1011|N
82583|4717|OPTSTK|GAIL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2093|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||93|N
82584|4717|OPTSTK|GAIL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2613|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||613|N
82585|4717|OPTSTK|GAIL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2187|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||187|N
82586|4717|OPTSTK|GAIL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2302|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||302|N
82587|4717|OPTSTK|GAIL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2371|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||371|N
82588|4717|OPTSTK|GAIL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2128|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||128|N
82589|4717|OPTSTK|GAIL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2694|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||694|N
82590|4717|OPTSTK|GAIL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2055|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||55|N
82591|4717|OPTSTK|GAIL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3112|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1112|N
82592|4717|OPTSTK|GAIL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2028|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||28|N
82593|4717|OPTSTK|GAIL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3595|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1595|N
82594|4717|OPTSTK|GAIL|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2016|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||16|N
82595|4717|OPTSTK|GAIL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|3942|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||1942|N
82596|4717|OPTSTK|GAIL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||11|N
82597|4717|OPTSTK|GAIL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|554|4554|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||2554|N
82598|8075|OPTSTK|DALBHARAT|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||430|N
82599|8075|OPTSTK|DALBHARAT|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|20165|37605|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||28885|N
82600|8075|OPTSTK|DALBHARAT|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||715|N
82601|547|OPTSTK|BRITANNIA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|210|5570|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||2890|N
82602|8075|OPTSTK|DALBHARAT|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|16935|33735|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||25335|N
82603|8075|OPTSTK|DALBHARAT|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||1135|N
82604|8075|OPTSTK|DALBHARAT|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|13960|29960|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||21960|N
82605|8075|OPTSTK|DALBHARAT|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||1725|N
82606|547|OPTSTK|BRITANNIA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|52065|93095|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||72580|N
82607|547|OPTSTK|BRITANNIA|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|35|4045|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||2040|N
82608|547|OPTSTK|BRITANNIA|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|60460|102840|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||81650|N
82609|547|OPTSTK|BRITANNIA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||1420|N
82610|547|OPTSTK|BRITANNIA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|69225|112675|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||90950|N
82611|547|OPTSTK|BRITANNIA|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||970|N
82612|547|OPTSTK|BRITANNIA|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|78290|122560|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||100425|N
82613|547|OPTSTK|BRITANNIA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||655|N
82614|547|OPTSTK|BRITANNIA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|87585|132475|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||110030|N
82615|547|OPTSTK|BRITANNIA|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||435|N
82616|547|OPTSTK|BRITANNIA|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|97060|142400|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||119730|N
82617|547|OPTSTK|BRITANNIA|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||285|N
82618|547|OPTSTK|BRITANNIA|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|106670|152340|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||129505|N
82619|547|OPTSTK|BRITANNIA|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||185|N
82620|547|OPTSTK|BRITANNIA|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|116375|162275|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||139325|N
82621|547|OPTSTK|BRITANNIA|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||120|N
82622|547|OPTSTK|BRITANNIA|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|126145|172215|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||149180|N
82623|547|OPTSTK|BRITANNIA|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||75|N
82624|547|OPTSTK|BRITANNIA|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|135970|182150|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||159060|N
82625|547|OPTSTK|BRITANNIA|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||50|N
82626|547|OPTSTK|BRITANNIA|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|145825|192075|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||168950|N
82627|547|OPTSTK|BRITANNIA|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||30|N
82628|547|OPTSTK|BRITANNIA|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|155705|202005|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||178855|N
82629|547|OPTSTK|BRITANNIA|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||20|N
82630|547|OPTSTK|BRITANNIA|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|165595|211935|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||188765|N
82636|8075|OPTSTK|DALBHARAT|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|11275|26305|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||18790|N
82637|8075|OPTSTK|DALBHARAT|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1150|N
82638|8075|OPTSTK|DALBHARAT|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|8910|22800|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||15855|N
82639|8075|OPTSTK|DALBHARAT|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1115|5995|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||3555|N
82640|8075|OPTSTK|DALBHARAT|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|6875|19515|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||13195|N
82641|8075|OPTSTK|DALBHARAT|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1795|7935|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||4865|N
82642|8075|OPTSTK|DALBHARAT|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5175|16475|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||10825|N
82643|8075|OPTSTK|DALBHARAT|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2720|10200|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||6460|N
82644|8075|OPTSTK|DALBHARAT|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3785|13705|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||8745|N
82645|8075|OPTSTK|DALBHARAT|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3920|12780|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||8350|N
82646|8075|OPTSTK|DALBHARAT|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|925|9465|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5195|N
82647|8075|OPTSTK|DALBHARAT|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5420|15650|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||10535|N
82648|8075|OPTSTK|DALBHARAT|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1845|9065|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5455|N
82649|8075|OPTSTK|DALBHARAT|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|7225|18775|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||13000|N
82650|8075|OPTSTK|DALBHARAT|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1210|7210|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||4210|N
82651|8075|OPTSTK|DALBHARAT|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|9335|22115|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||15725|N
82652|8075|OPTSTK|DALBHARAT|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|770|5650|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||3210|N
82653|8075|OPTSTK|DALBHARAT|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|11745|25645|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||18695|N
82654|8075|OPTSTK|DALBHARAT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||2400|N
82655|8075|OPTSTK|DALBHARAT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|14415|29295|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||21855|N
82656|8075|OPTSTK|DALBHARAT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||900|N
82657|8075|OPTSTK|DALBHARAT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|17340|33050|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||25195|N
82658|8075|OPTSTK|DALBHARAT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1290|N
82659|8075|OPTSTK|DALBHARAT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|20470|36890|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||28680|N
82660|8075|OPTSTK|DALBHARAT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||925|N
82661|8075|OPTSTK|DALBHARAT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|23790|40780|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||32285|N
82662|8075|OPTSTK|DALBHARAT|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||655|N
82663|8075|OPTSTK|DALBHARAT|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|27260|44700|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||35980|N
82664|8075|OPTSTK|DALBHARAT|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||460|N
82665|8075|OPTSTK|DALBHARAT|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|30855|48655|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||39755|N
82666|8075|OPTSTK|DALBHARAT|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||315|N
82667|8075|OPTSTK|DALBHARAT|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|34545|52615|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||43580|N
82674|8075|OPTSTK|DALBHARAT|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||215|N
82675|8075|OPTSTK|DALBHARAT|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|38315|56585|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||47450|N
82676|8075|OPTSTK|DALBHARAT|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||145|N
82677|8075|OPTSTK|DALBHARAT|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|42135|60555|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||51345|N
82678|8075|OPTSTK|DALBHARAT|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||95|N
82688|8075|OPTSTK|DALBHARAT|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|46000|64530|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||55265|N
82689|8075|OPTSTK|DALBHARAT|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||65|N
82690|8075|OPTSTK|DALBHARAT|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|49900|68510|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||59205|N
82693|8075|OPTSTK|DALBHARAT|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||40|N
82704|8075|OPTSTK|DALBHARAT|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|53820|72480|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||63150|N
82705|8075|OPTSTK|DALBHARAT|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||30|N
82706|8075|OPTSTK|DALBHARAT|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|57755|76455|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||67105|N
82711|8075|OPTSTK|DALBHARAT|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||20|N
82712|8075|OPTSTK|DALBHARAT|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|61700|80430|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||71065|N
82713|8075|OPTSTK|DALBHARAT|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||10|N
82714|8075|OPTSTK|DALBHARAT|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|65650|84400|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||75025|N
82715|8075|OPTSTK|DALBHARAT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82716|8075|OPTSTK|DALBHARAT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|83490|102260|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||92875|N
82717|8075|OPTSTK|DALBHARAT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
82718|8075|OPTSTK|DALBHARAT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|91425|110205|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||100815|N
82719|8075|OPTSTK|DALBHARAT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DALBHARAT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
82720|8075|OPTSTK|DALBHARAT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|99360|118140|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||108750|N
82721|8075|OPTSTK|DALBHARAT|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|100595|119365|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN960CE|0|2|0|0||E|N|N|N|P|N|||109980|N
82722|8075|OPTSTK|DALBHARAT|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
82723|8075|OPTSTK|DALBHARAT|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|92690|111460|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||102075|N
82724|8075|OPTSTK|DALBHARAT|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
82725|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|84790|103560|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||94175|N
82728|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
82729|4717|OPTSTK|GAIL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||3|N
82730|4717|OPTSTK|GAIL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1094|5094|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||3094|N
82731|4717|OPTSTK|GAIL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1|N
82733|4717|OPTSTK|GAIL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1591|5591|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||3591|N
82734|4717|OPTSTK|GAIL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
82736|4717|OPTSTK|GAIL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2090|6090|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||4090|N
82737|4717|OPTSTK|GAIL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1|N
82741|4717|OPTSTK|GAIL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2588|6588|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||4588|N
82742|4717|OPTSTK|GAIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
82743|4717|OPTSTK|GAIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3586|7586|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5586|N
82744|4717|OPTSTK|GAIL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GAIL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
82752|4717|OPTSTK|GAIL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4584|8584|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||6584|N
82753|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|76890|95660|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||86275|N
82760|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82761|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|68990|87760|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||78375|N
82762|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82763|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|61100|79860|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||70480|N
82764|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82765|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|57160|75910|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||66535|N
82766|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
82767|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|53230|71960|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||62595|N
82768|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
82769|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|49320|68010|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||58665|N
82770|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||40|N
82771|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|45435|64065|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||54750|N
82772|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||75|N
82773|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|41590|60120|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||50855|N
82774|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||135|N
82775|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|37815|56185|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||47000|N
82776|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||230|N
82777|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|34115|52275|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||43195|N
82778|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||370|N
82779|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|30525|48385|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||39455|N
82780|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||585|N
82781|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|27070|44540|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||35805|N
82782|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||885|N
82787|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|23780|40760|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||32270|N
82789|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1295|N
82790|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|20680|37050|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||28865|N
82791|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1845|N
82792|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|17795|33455|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||25625|N
82793|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2550|N
82794|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|15140|29980|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||22560|N
82795|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1440|5440|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3440|N
82796|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|12740|26660|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||19700|N
82797|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2095|6955|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||4525|N
82798|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|10590|23520|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||17055|N
82799|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2910|8760|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5835|N
82800|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|8700|20580|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||14640|N
82801|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2050|8950|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5500|N
82802|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|7060|17860|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||12460|N
82803|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5150|13130|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||9140|N
82804|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5655|15365|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||10510|N
82805|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|6600|15670|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||11135|N
82806|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|4470|13100|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||8785|N
82807|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|8295|18435|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||13365|N
82810|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3490|11080|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||7285|N
82811|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|10215|21405|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||15810|N
82812|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2685|9285|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5985|N
82813|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|12375|24555|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||18465|N
82818|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2035|7715|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||4875|N
82819|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|14755|27855|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||21305|N
82820|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1535|6375|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3955|N
82821|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|17365|31305|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||24335|N
82824|547|OPTSTK|BRITANNIA|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
82827|547|OPTSTK|BRITANNIA|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|185415|231785|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||208600|N
82828|547|OPTSTK|BRITANNIA|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82829|547|OPTSTK|BRITANNIA|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|205250|251630|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||228440|N
82846|547|OPTSTK|BRITANNIA|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82847|547|OPTSTK|BRITANNIA|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|225085|271475|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||248280|N
82848|547|OPTSTK|BRITANNIA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82849|547|OPTSTK|BRITANNIA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|244930|291320|0|0|0|1447521416|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||268125|N
82899|19585|OPTSTK|BSE|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|74235|128485|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1750CE|0|0|2|0||E|N|N|N|P|N|||101360|N
82900|19585|OPTSTK|BSE|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BSE25NOV1750PE|0|0|2|0||E|N|N|N|P|N|||5|N
82901|19585|OPTSTK|BSE|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|64255|118505|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1850CE|0|0|2|0||E|N|N|N|P|N|||91380|N
82902|19585|OPTSTK|BSE|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |BSE25NOV1850PE|0|0|2|0||E|N|N|N|P|N|||5|N
82903|19585|OPTSTK|BSE|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|54305|108515|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1950CE|0|0|2|0||E|N|N|N|P|N|||81410|N
82904|19585|OPTSTK|BSE|XX||1448548200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV1950PE|0|0|2|0||E|N|N|N|P|N|||135|N
82905|19585|OPTSTK|BSE|XX||1448548200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|44425|98485|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2050CE|0|0|2|0||E|N|N|N|P|N|||71455|N
82906|19585|OPTSTK|BSE|XX||1448548200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2050PE|0|0|2|0||E|N|N|N|P|N|||160|N
82907|19585|OPTSTK|BSE|XX||1448548200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34750|88390|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2150CE|0|0|2|0||E|N|N|N|P|N|||61570|N
82934|19585|OPTSTK|BSE|XX||1448548200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2150PE|0|0|2|0||E|N|N|N|P|N|||215|N
82935|19585|OPTSTK|BSE|XX||1448548200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32590|85200|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2250CE|0|0|2|0||E|N|N|N|P|N|||58895|N
82938|19585|OPTSTK|BSE|XX||1448548200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2250PE|0|0|2|0||E|N|N|N|P|N|||295|N
82939|19585|OPTSTK|BSE|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17775|68355|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2350CE|0|0|2|0||E|N|N|N|P|N|||43065|N
82940|19585|OPTSTK|BSE|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2350PE|0|0|2|0||E|N|N|N|P|N|||490|N
82941|19585|OPTSTK|BSE|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9120|56300|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2450CE|0|0|2|0||E|N|N|N|P|N|||32710|N
82942|19585|OPTSTK|BSE|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4365|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2450PE|0|0|2|0||E|N|N|N|P|N|||825|N
82943|19585|OPTSTK|BSE|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2345|44665|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2550CE|0|0|2|0||E|N|N|N|P|N|||23505|N
82944|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1130|5200|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||3165|N
82945|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|20145|34845|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||27495|N
82948|19585|OPTSTK|BSE|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7465|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2550PE|0|0|2|0||E|N|N|N|P|N|||1495|N
82949|19585|OPTSTK|BSE|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|32780|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2650CE|0|0|2|0||E|N|N|N|P|N|||14675|N
82950|19585|OPTSTK|BSE|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|12245|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2650PE|0|0|2|0||E|N|N|N|P|N|||3220|N
82951|19585|OPTSTK|BSE|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|23200|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2750CE|0|0|2|0||E|N|N|N|P|N|||8485|N
82952|19585|OPTSTK|BSE|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|19260|0|0|0|1447521416|1448496000|1448548200|15|1|            |BSE25NOV2750PE|0|0|2|0||E|N|N|N|P|N|||6840|N
82957|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2515|N
82958|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|23105|38485|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||30795|N
82959|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1985|N
82960|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|26230|42200|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||34215|N
82961|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1555|N
82962|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|29495|45975|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||37735|N
82963|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1210|N
82964|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|32880|49800|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||41340|N
82965|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||935|N
82966|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|36375|53655|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||45015|N
82967|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||715|N
82968|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|39950|57540|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||48745|N
82969|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||545|N
82970|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|43605|61445|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||52525|N
82971|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||415|N
82972|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|47325|65365|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||56345|N
82973|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||310|N
82974|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|51090|69290|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||60190|N
82975|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||230|N
82976|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|54900|73230|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||64065|N
82977|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||175|N
82978|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|58735|77175|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||67955|N
82979|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||130|N
82980|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|62600|81120|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||71860|N
82983|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||95|N
82984|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|66485|85065|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||75775|N
82985|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||70|N
82986|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|70385|89015|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||79700|N
82987|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||40|N
82988|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|78225|96915|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||87570|N
82989|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
82991|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|86090|104820|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||95455|N
82992|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
83002|19585|OPTSTK|BSE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|100160|154310|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||127235|N
83003|19585|OPTSTK|BSE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518863|1451520000|1451572200|15|1|            |BSE25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||45|N
83004|19585|OPTSTK|BSE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|90385|144375|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||117380|N
83005|19585|OPTSTK|BSE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447518863|1451520000|1451572200|15|1|            |BSE25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||110|N
83006|19585|OPTSTK|BSE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|80755|134435|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||107595|N
83007|19585|OPTSTK|BSE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||245|N
83008|19585|OPTSTK|BSE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|71345|124515|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||97930|N
83009|19585|OPTSTK|BSE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||500|N
83010|19585|OPTSTK|BSE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62275|114625|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||88450|N
83011|19585|OPTSTK|BSE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||945|N
83012|19585|OPTSTK|BSE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|53650|104830|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||79240|N
83013|19585|OPTSTK|BSE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1447518863|1451520000|1451572200|15|1|            |BSE25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||1655|N
83014|7406|OPTSTK|GLENMARK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|57320|79270|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||68295|N
83015|7406|OPTSTK|GLENMARK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83016|7406|OPTSTK|GLENMARK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|49335|71285|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||60310|N
83017|7406|OPTSTK|GLENMARK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83018|7406|OPTSTK|GLENMARK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|41350|63300|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||52325|N
83019|7406|OPTSTK|GLENMARK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
83020|7406|OPTSTK|GLENMARK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|33365|55315|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||44340|N
83021|7406|OPTSTK|GLENMARK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
83022|7406|OPTSTK|GLENMARK|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|29375|51325|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||40350|N
83023|7406|OPTSTK|GLENMARK|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||490|N
83024|7406|OPTSTK|GLENMARK|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|25395|47325|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||36360|N
83025|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|93970|112720|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||103345|N
83026|8075|OPTSTK|DALBHARAT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83027|8075|OPTSTK|DALBHARAT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|101860|120620|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||111240|N
83028|8075|OPTSTK|DALBHARAT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
83029|7406|OPTSTK|GLENMARK|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
83030|7406|OPTSTK|GLENMARK|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21425|43325|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||32375|N
83031|7406|OPTSTK|GLENMARK|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||50|N
83032|7406|OPTSTK|GLENMARK|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17500|39300|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||28400|N
83033|7406|OPTSTK|GLENMARK|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||170|N
83034|7406|OPTSTK|GLENMARK|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13690|35240|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||24465|N
83035|7406|OPTSTK|GLENMARK|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||260|N
83036|7406|OPTSTK|GLENMARK|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13075|34125|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||23600|N
83037|7406|OPTSTK|GLENMARK|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||390|N
83038|7406|OPTSTK|GLENMARK|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7235|27375|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||17305|N
83039|7406|OPTSTK|GLENMARK|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||620|N
83040|7406|OPTSTK|GLENMARK|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4400|23110|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||13755|N
83041|7406|OPTSTK|GLENMARK|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||1045|N
83042|7406|OPTSTK|GLENMARK|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1950|18680|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||10315|N
83043|7406|OPTSTK|GLENMARK|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4390|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1775|N
83044|7406|OPTSTK|GLENMARK|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|375|14655|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||7515|N
83045|7406|OPTSTK|GLENMARK|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|6825|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||2985|N
83046|7406|OPTSTK|GLENMARK|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|11125|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5345|N
83047|7406|OPTSTK|GLENMARK|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9955|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||4760|N
83048|19585|OPTSTK|BSE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45585|95165|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2100CE|0|0|2|0||E|N|N|N|P|N|||70375|N
83049|19585|OPTSTK|BSE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2100PE|0|0|2|0||E|N|N|N|P|N|||750|N
83050|8075|OPTSTK|DALBHARAT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|109755|128525|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||119140|N
83051|8075|OPTSTK|DALBHARAT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DALBHARAT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
83052|8075|OPTSTK|DALBHARAT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|117655|136425|0|0|0|1447521417|1453939200|1453991400|15|1|            |DALBHARAT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||127040|N
83053|9599|OPTSTK|DELHIVERY|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13790|19450|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC270CE|2|0|0|0||E|N|N|N|P|N|||16620|N
83054|9599|OPTSTK|DELHIVERY|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DELHIVERY25DEC270PE|2|0|0|0||E|N|N|N|P|N|||5|N
83057|9599|OPTSTK|DELHIVERY|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5760|11030|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC355CE|2|0|0|0||E|N|N|N|P|N|||8395|N
83058|9599|OPTSTK|DELHIVERY|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC355PE|2|0|0|0||E|N|N|N|P|N|||215|N
83059|9599|OPTSTK|DELHIVERY|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4965|10065|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC365CE|2|0|0|0||E|N|N|N|P|N|||7515|N
83060|9599|OPTSTK|DELHIVERY|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC365PE|2|0|0|0||E|N|N|N|P|N|||325|N
83061|9599|OPTSTK|DELHIVERY|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4215|9115|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC375CE|2|0|0|0||E|N|N|N|P|N|||6665|N
83062|9599|OPTSTK|DELHIVERY|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC375PE|2|0|0|0||E|N|N|N|P|N|||470|N
83063|9599|OPTSTK|DELHIVERY|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3530|8200|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC385CE|2|0|0|0||E|N|N|N|P|N|||5865|N
83064|9599|OPTSTK|DELHIVERY|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC385PE|2|0|0|0||E|N|N|N|P|N|||660|N
83065|9599|OPTSTK|DELHIVERY|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2915|7315|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC395CE|2|0|0|0||E|N|N|N|P|N|||5115|N
83066|19585|OPTSTK|BSE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38170|85730|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||61950|N
83067|9599|OPTSTK|DELHIVERY|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC395PE|2|0|0|0||E|N|N|N|P|N|||900|N
83068|9599|OPTSTK|DELHIVERY|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2375|6465|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC405CE|2|0|0|0||E|N|N|N|P|N|||4420|N
83069|9599|OPTSTK|DELHIVERY|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC405PE|2|0|0|0||E|N|N|N|P|N|||1195|N
83070|9599|OPTSTK|DELHIVERY|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1785|5785|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC415CE|2|0|0|0||E|N|N|N|P|N|||3785|N
83071|9599|OPTSTK|DELHIVERY|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC415PE|2|0|0|0||E|N|N|N|P|N|||1555|N
83072|9599|OPTSTK|DELHIVERY|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1210|5210|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC425CE|2|0|0|0||E|N|N|N|P|N|||3210|N
83073|9599|OPTSTK|DELHIVERY|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC425PE|2|0|0|0||E|N|N|N|P|N|||1970|N
83074|9599|OPTSTK|DELHIVERY|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|695|4695|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC435CE|2|0|0|0||E|N|N|N|P|N|||2695|N
83075|19585|OPTSTK|BSE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4595|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||1245|N
83076|9599|OPTSTK|DELHIVERY|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC435PE|2|0|0|0||E|N|N|N|P|N|||1400|N
83077|9599|OPTSTK|DELHIVERY|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC445CE|2|0|0|0||E|N|N|N|P|N|||2245|N
83078|9599|OPTSTK|DELHIVERY|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC445PE|2|0|0|0||E|N|N|N|P|N|||1830|N
83079|7406|OPTSTK|GLENMARK|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8050|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||3625|N
83080|7406|OPTSTK|GLENMARK|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|515|13615|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||7065|N
83081|7406|OPTSTK|GLENMARK|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5595|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||2405|N
83082|7406|OPTSTK|GLENMARK|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1880|17450|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||9665|N
83083|7406|OPTSTK|GLENMARK|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1565|N
83084|7406|OPTSTK|GLENMARK|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3990|21610|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||12800|N
83085|7406|OPTSTK|GLENMARK|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1050|N
83086|7406|OPTSTK|GLENMARK|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6730|25910|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||16320|N
83087|7406|OPTSTK|GLENMARK|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||680|N
83088|7406|OPTSTK|GLENMARK|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9760|30050|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||19905|N
83089|7406|OPTSTK|GLENMARK|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||440|N
83090|7406|OPTSTK|GLENMARK|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13190|34200|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||23695|N
83091|19585|OPTSTK|BSE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29300|74410|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2300CE|0|0|2|0||E|N|N|N|P|N|||51855|N
83092|7406|OPTSTK|GLENMARK|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||285|N
83093|7406|OPTSTK|GLENMARK|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|16905|38355|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||27630|N
83094|7406|OPTSTK|GLENMARK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||200|N
83095|7406|OPTSTK|GLENMARK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20915|42615|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||31765|N
83096|19585|OPTSTK|BSE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6230|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2300PE|0|0|2|0||E|N|N|N|P|N|||1650|N
83097|19585|OPTSTK|BSE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25580|67860|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2400CE|0|0|2|0||E|N|N|N|P|N|||46720|N
83098|19585|OPTSTK|BSE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|8510|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2400PE|0|0|2|0||E|N|N|N|P|N|||2520|N
83099|19585|OPTSTK|BSE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|12415|51575|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2500CE|0|0|2|0||E|N|N|N|P|N|||31995|N
83100|19585|OPTSTK|BSE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|11740|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2500PE|0|0|2|0||E|N|N|N|P|N|||4190|N
83101|19585|OPTSTK|BSE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7485|43315|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2600CE|0|0|2|0||E|N|N|N|P|N|||25400|N
83102|19585|OPTSTK|BSE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|15915|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2600PE|0|0|2|0||E|N|N|N|P|N|||6700|N
83103|9599|OPTSTK|DELHIVERY|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC455CE|2|0|0|0||E|N|N|N|P|N|||1200|N
83104|9599|OPTSTK|DELHIVERY|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1590|5590|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC455PE|2|0|0|0||E|N|N|N|P|N|||3590|N
83109|19585|OPTSTK|BSE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2870|35260|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2700CE|0|0|2|0||E|N|N|N|P|N|||19065|N
83110|19585|OPTSTK|BSE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|20985|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2700PE|0|0|2|0||E|N|N|N|P|N|||10050|N
83128|9599|OPTSTK|DELHIVERY|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC465CE|2|0|0|0||E|N|N|N|P|N|||1515|N
83129|9599|OPTSTK|DELHIVERY|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2245|6245|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC465PE|2|0|0|0||E|N|N|N|P|N|||4245|N
83130|9599|OPTSTK|DELHIVERY|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC475CE|2|0|0|0||E|N|N|N|P|N|||1225|N
83131|9599|OPTSTK|DELHIVERY|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2950|6950|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC475PE|2|0|0|0||E|N|N|N|P|N|||4950|N
83132|7406|OPTSTK|GLENMARK|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||25|N
83133|9599|OPTSTK|DELHIVERY|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC485CE|2|0|0|0||E|N|N|N|P|N|||990|N
83134|9599|OPTSTK|DELHIVERY|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3635|7775|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC485PE|2|0|0|0||E|N|N|N|P|N|||5705|N
83135|7406|OPTSTK|GLENMARK|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24615|46445|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||35530|N
83138|9599|OPTSTK|DELHIVERY|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC495CE|2|0|0|0||E|N|N|N|P|N|||785|N
83139|9599|OPTSTK|DELHIVERY|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4300|8690|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC495PE|2|0|0|0||E|N|N|N|P|N|||6495|N
83140|9599|OPTSTK|DELHIVERY|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC505CE|2|0|0|0||E|N|N|N|P|N|||620|N
83141|9599|OPTSTK|DELHIVERY|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5020|9620|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC505PE|2|0|0|0||E|N|N|N|P|N|||7320|N
83142|9599|OPTSTK|DELHIVERY|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC515CE|2|0|0|0||E|N|N|N|P|N|||490|N
83143|9599|OPTSTK|DELHIVERY|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5785|10575|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC515PE|2|0|0|0||E|N|N|N|P|N|||8180|N
83144|9599|OPTSTK|DELHIVERY|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC525CE|2|0|0|0||E|N|N|N|P|N|||380|N
83145|9599|OPTSTK|DELHIVERY|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6590|11540|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC525PE|2|0|0|0||E|N|N|N|P|N|||9065|N
83146|9599|OPTSTK|DELHIVERY|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC535CE|2|0|0|0||E|N|N|N|P|N|||295|N
83147|9599|OPTSTK|DELHIVERY|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7425|12515|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC535PE|2|0|0|0||E|N|N|N|P|N|||9970|N
83148|9599|OPTSTK|DELHIVERY|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC545CE|2|0|0|0||E|N|N|N|P|N|||225|N
83149|9599|OPTSTK|DELHIVERY|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8290|13500|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC545PE|2|0|0|0||E|N|N|N|P|N|||10895|N
83150|9599|OPTSTK|DELHIVERY|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC555CE|2|0|0|0||E|N|N|N|P|N|||170|N
83151|9599|OPTSTK|DELHIVERY|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9185|14485|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC555PE|2|0|0|0||E|N|N|N|P|N|||11835|N
83152|9599|OPTSTK|DELHIVERY|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC565CE|2|0|0|0||E|N|N|N|P|N|||130|N
83153|9599|OPTSTK|DELHIVERY|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10095|15475|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC565PE|2|0|0|0||E|N|N|N|P|N|||12785|N
83154|9599|OPTSTK|DELHIVERY|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC575CE|2|0|0|0||E|N|N|N|P|N|||100|N
83155|9599|OPTSTK|DELHIVERY|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11025|16465|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC575PE|2|0|0|0||E|N|N|N|P|N|||13745|N
83156|9599|OPTSTK|DELHIVERY|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC585CE|2|0|0|0||E|N|N|N|P|N|||75|N
83157|9599|OPTSTK|DELHIVERY|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11965|17455|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC585PE|2|0|0|0||E|N|N|N|P|N|||14710|N
83158|9599|OPTSTK|DELHIVERY|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518863|1451520000|1451572200|15|1|            |DELHIVERY25DEC595CE|2|0|0|0||E|N|N|N|P|N|||55|N
83159|9599|OPTSTK|DELHIVERY|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12920|18450|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC595PE|2|0|0|0||E|N|N|N|P|N|||15685|N
83160|9599|OPTSTK|DELHIVERY|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518863|1451520000|1451572200|15|1|            |DELHIVERY25DEC605CE|2|0|0|0||E|N|N|N|P|N|||40|N
83161|9599|OPTSTK|DELHIVERY|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13885|19445|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC605PE|2|0|0|0||E|N|N|N|P|N|||16665|N
83162|9599|OPTSTK|DELHIVERY|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |DELHIVERY25DEC650CE|2|0|0|0||E|N|N|N|P|N|||10|N
83163|9599|OPTSTK|DELHIVERY|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|18285|23915|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC650PE|2|0|0|0||E|N|N|N|P|N|||21100|N
83164|9599|OPTSTK|DELHIVERY|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DELHIVERY25DEC670CE|2|0|0|0||E|N|N|N|P|N|||5|N
83165|9599|OPTSTK|DELHIVERY|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|20255|25905|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC670PE|2|0|0|0||E|N|N|N|P|N|||23080|N
83166|9599|OPTSTK|DELHIVERY|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DELHIVERY25DEC690CE|2|0|0|0||E|N|N|N|P|N|||5|N
83167|9599|OPTSTK|DELHIVERY|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|22235|27885|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC690PE|2|0|0|0||E|N|N|N|P|N|||25060|N
83168|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|16875|22535|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN240CE|2|0|0|0||E|N|N|N|P|N|||19705|N
83169|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DELHIVERY26JAN240PE|2|0|0|0||E|N|N|N|P|N|||5|N
83170|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|14910|20560|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN260CE|2|0|0|0||E|N|N|N|P|N|||17735|N
83171|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN260PE|2|0|0|0||E|N|N|N|P|N|||5|N
83172|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12965|18585|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN280CE|2|0|0|0||E|N|N|N|P|N|||15775|N
83173|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN280PE|2|0|0|0||E|N|N|N|P|N|||20|N
83174|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11050|16620|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN300CE|2|0|0|0||E|N|N|N|P|N|||13835|N
83175|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN300PE|2|0|0|0||E|N|N|N|P|N|||55|N
83176|7406|OPTSTK|GLENMARK|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
83177|7406|OPTSTK|GLENMARK|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|28560|50460|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||39510|N
83178|7406|OPTSTK|GLENMARK|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
83179|7406|OPTSTK|GLENMARK|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|32530|54460|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||43495|N
83180|7406|OPTSTK|GLENMARK|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
83181|7406|OPTSTK|GLENMARK|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|36515|58455|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||47485|N
83182|7406|OPTSTK|GLENMARK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||60|N
83183|7406|OPTSTK|GLENMARK|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|40500|62450|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||51475|N
83184|7406|OPTSTK|GLENMARK|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
83185|7406|OPTSTK|GLENMARK|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|48485|70435|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||59460|N
83186|7406|OPTSTK|GLENMARK|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
83187|7406|OPTSTK|GLENMARK|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|56470|78420|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||67445|N
83188|19585|OPTSTK|BSE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|28215|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2800CE|0|0|2|0||E|N|N|N|P|N|||13750|N
83189|19585|OPTSTK|BSE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2220|27550|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2800PE|0|0|2|0||E|N|N|N|P|N|||14885|N
83190|19585|OPTSTK|BSE|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|22235|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2900CE|0|0|2|0||E|N|N|N|P|N|||9455|N
83191|7406|OPTSTK|GLENMARK|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GLENMARK25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
83192|7406|OPTSTK|GLENMARK|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|64455|86405|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||75430|N
83193|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9210|14660|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN320CE|2|0|0|0||E|N|N|N|P|N|||11935|N
83194|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN320PE|2|0|0|0||E|N|N|N|P|N|||135|N
83195|19585|OPTSTK|BSE|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5675|34375|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC2900PE|0|0|2|0||E|N|N|N|P|N|||20025|N
83197|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8335|13695|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN330CE|2|0|0|0||E|N|N|N|P|N|||11015|N
83198|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN330PE|2|0|0|0||E|N|N|N|P|N|||200|N
83204|19585|OPTSTK|BSE|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|17735|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3000CE|0|0|2|0||E|N|N|N|P|N|||6570|N
83207|19585|OPTSTK|BSE|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11030|42960|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3000PE|0|0|2|0||E|N|N|N|P|N|||26995|N
83216|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7490|12740|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN340CE|2|0|0|0||E|N|N|N|P|N|||10115|N
83223|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN340PE|2|0|0|0||E|N|N|N|P|N|||285|N
83224|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6685|11805|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN350CE|2|0|0|0||E|N|N|N|P|N|||9245|N
83286|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN350PE|2|0|0|0||E|N|N|N|P|N|||400|N
83287|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5925|10885|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN360CE|2|0|0|0||E|N|N|N|P|N|||8405|N
83288|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN360PE|2|0|0|0||E|N|N|N|P|N|||550|N
83289|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5210|9990|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN370CE|2|0|0|0||E|N|N|N|P|N|||7600|N
83290|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN370PE|2|0|0|0||E|N|N|N|P|N|||735|N
83296|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4550|9120|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN380CE|2|0|0|0||E|N|N|N|P|N|||6835|N
83297|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN380PE|2|0|0|0||E|N|N|N|P|N|||955|N
83298|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3945|8285|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN390CE|2|0|0|0||E|N|N|N|P|N|||6115|N
83299|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN390PE|2|0|0|0||E|N|N|N|P|N|||1225|N
83300|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3390|7490|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN400CE|2|0|0|0||E|N|N|N|P|N|||5440|N
83301|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN400PE|2|0|0|0||E|N|N|N|P|N|||1535|N
83302|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2815|6815|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN410CE|2|0|0|0||E|N|N|N|P|N|||4815|N
83309|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN410PE|2|0|0|0||E|N|N|N|P|N|||1900|N
83310|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2240|6240|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN420CE|2|0|0|0||E|N|N|N|P|N|||4240|N
83311|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN420PE|2|0|0|0||E|N|N|N|P|N|||1375|N
83312|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1710|5710|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN430CE|2|0|0|0||E|N|N|N|P|N|||3710|N
83313|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN430PE|2|0|0|0||E|N|N|N|P|N|||2770|N
83314|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1235|5235|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN440CE|2|0|0|0||E|N|N|N|P|N|||3235|N
83315|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1280|5280|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN440PE|2|0|0|0||E|N|N|N|P|N|||3280|N
83316|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN450CE|2|0|0|0||E|N|N|N|P|N|||2800|N
83317|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1835|5835|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN450PE|2|0|0|0||E|N|N|N|P|N|||3835|N
83318|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN460CE|2|0|0|0||E|N|N|N|P|N|||2415|N
83319|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2440|6440|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN460PE|2|0|0|0||E|N|N|N|P|N|||4440|N
83320|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN470CE|2|0|0|0||E|N|N|N|P|N|||2075|N
83321|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3085|7085|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN470PE|2|0|0|0||E|N|N|N|P|N|||5085|N
83332|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|2359|6359|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52CE|2|0|0|0||E|N|N|N|P|N|||4359|N
83333|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52PE|2|0|0|0||E|N|N|N|P|N|||1|N
83334|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1960|5960|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56CE|2|0|0|0||E|N|N|N|P|N|||3960|N
83335|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56PE|2|0|0|0||E|N|N|N|P|N|||1|N
83336|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1561|5561|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60CE|2|0|0|0||E|N|N|N|P|N|||3561|N
83337|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60PE|2|0|0|0||E|N|N|N|P|N|||1|N
83338|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1361|5361|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62CE|2|0|0|0||E|N|N|N|P|N|||3361|N
83339|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62PE|2|0|0|0||E|N|N|N|P|N|||1|N
83340|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1161|5161|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64CE|2|0|0|0||E|N|N|N|P|N|||3161|N
83341|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64PE|2|0|0|0||E|N|N|N|P|N|||1|N
83342|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|962|4962|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66CE|2|0|0|0||E|N|N|N|P|N|||2962|N
83343|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66PE|2|0|0|0||E|N|N|N|P|N|||1|N
83344|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|762|4762|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68CE|2|0|0|0||E|N|N|N|P|N|||2762|N
83345|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68PE|2|0|0|0||E|N|N|N|P|N|||1|N
83346|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|563|4563|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70CE|2|0|0|0||E|N|N|N|P|N|||2563|N
83347|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70PE|2|0|0|0||E|N|N|N|P|N|||1|N
83348|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|363|4363|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72CE|2|0|0|0||E|N|N|N|P|N|||2363|N
83349|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72PE|2|0|0|0||E|N|N|N|P|N|||1|N
83350|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN480CE|2|0|0|0||E|N|N|N|P|N|||1770|N
83351|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3770|7770|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN480PE|2|0|0|0||E|N|N|N|P|N|||5770|N
83352|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|163|4163|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74CE|2|0|0|0||E|N|N|N|P|N|||2163|N
83353|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74PE|2|0|0|0||E|N|N|N|P|N|||1|N
83354|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3964|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76CE|2|0|0|0||E|N|N|N|P|N|||1964|N
83355|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN490CE|2|0|0|0||E|N|N|N|P|N|||1510|N
83356|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4490|8490|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN490PE|2|0|0|0||E|N|N|N|P|N|||6490|N
83357|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76PE|2|0|0|0||E|N|N|N|P|N|||1|N
83358|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3764|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78CE|2|0|0|0||E|N|N|N|P|N|||1764|N
83359|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78PE|2|0|0|0||E|N|N|N|P|N|||1|N
83360|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3565|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80CE|2|0|0|0||E|N|N|N|P|N|||1565|N
83361|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80PE|2|0|0|0||E|N|N|N|P|N|||1|N
83362|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3366|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82CE|2|0|0|0||E|N|N|N|P|N|||1366|N
83363|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82PE|2|0|0|0||E|N|N|N|P|N|||5|N
83364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3170|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84CE|2|0|0|0||E|N|N|N|P|N|||1170|N
83365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84PE|2|0|0|0||E|N|N|N|P|N|||5|N
83366|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2978|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86CE|2|0|0|0||E|N|N|N|P|N|||978|N
83367|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86PE|2|0|0|0||E|N|N|N|P|N|||14|N
83368|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2793|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88CE|2|0|0|0||E|N|N|N|P|N|||793|N
83369|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2020|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88PE|2|0|0|0||E|N|N|N|P|N|||20|N
83370|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2598|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90CE|2|0|0|0||E|N|N|N|P|N|||598|N
83371|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2039|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90PE|2|0|0|0||E|N|N|N|P|N|||39|N
83372|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2428|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92CE|2|0|0|0||E|N|N|N|P|N|||428|N
83373|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2074|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92PE|2|0|0|0||E|N|N|N|P|N|||74|N
83374|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2296|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94CE|2|0|0|0||E|N|N|N|P|N|||296|N
83375|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2137|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94PE|2|0|0|0||E|N|N|N|P|N|||137|N
83376|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2196|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96CE|2|0|0|0||E|N|N|N|P|N|||196|N
83377|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2232|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96PE|2|0|0|0||E|N|N|N|P|N|||232|N
83378|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2125|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98CE|2|0|0|0||E|N|N|N|P|N|||125|N
83379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2367|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98PE|2|0|0|0||E|N|N|N|P|N|||367|N
83380|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2083|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100CE|2|0|0|0||E|N|N|N|P|N|||83|N
83381|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2520|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100PE|2|0|0|0||E|N|N|N|P|N|||520|N
83382|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2051|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102CE|2|0|0|0||E|N|N|N|P|N|||51|N
83383|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2685|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102PE|2|0|0|0||E|N|N|N|P|N|||685|N
83384|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2035|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104CE|2|0|0|0||E|N|N|N|P|N|||35|N
83385|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2839|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104PE|2|0|0|0||E|N|N|N|P|N|||839|N
83386|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2025|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106CE|2|0|0|0||E|N|N|N|P|N|||25|N
83387|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3046|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106PE|2|0|0|0||E|N|N|N|P|N|||1046|N
83388|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108CE|2|0|0|0||E|N|N|N|P|N|||19|N
83389|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3238|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108PE|2|0|0|0||E|N|N|N|P|N|||1238|N
83390|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110CE|2|0|0|0||E|N|N|N|P|N|||14|N
83391|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3433|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110PE|2|0|0|0||E|N|N|N|P|N|||1433|N
83392|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112CE|2|0|0|0||E|N|N|N|P|N|||2|N
83393|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|3631|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112PE|2|0|0|0||E|N|N|N|P|N|||1631|N
83394|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116CE|2|0|0|0||E|N|N|N|P|N|||1|N
83395|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|29|4029|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116PE|2|0|0|0||E|N|N|N|P|N|||2029|N
83396|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120CE|2|0|0|0||E|N|N|N|P|N|||1|N
83397|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|428|4428|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120PE|2|0|0|0||E|N|N|N|P|N|||2428|N
83398|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124CE|2|0|0|0||E|N|N|N|P|N|||1|N
83399|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|827|4827|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124PE|2|0|0|0||E|N|N|N|P|N|||2827|N
83404|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN500CE|2|0|0|0||E|N|N|N|P|N|||1275|N
83405|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5205|9295|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN500PE|2|0|0|0||E|N|N|N|P|N|||7250|N
83406|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN510CE|2|0|0|0||E|N|N|N|P|N|||1075|N
83407|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5890|10180|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN510PE|2|0|0|0||E|N|N|N|P|N|||8035|N
83408|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN520CE|2|0|0|0||E|N|N|N|P|N|||905|N
83409|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6620|11080|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN520PE|2|0|0|0||E|N|N|N|P|N|||8850|N
83410|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN530CE|2|0|0|0||E|N|N|N|P|N|||755|N
83411|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7380|12000|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN530PE|2|0|0|0||E|N|N|N|P|N|||9690|N
83412|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN540CE|2|0|0|0||E|N|N|N|P|N|||630|N
83413|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8170|12930|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN540PE|2|0|0|0||E|N|N|N|P|N|||10550|N
83414|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN550CE|2|0|0|0||E|N|N|N|P|N|||525|N
83415|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8990|13880|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN550PE|2|0|0|0||E|N|N|N|P|N|||11435|N
83416|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN560CE|2|0|0|0||E|N|N|N|P|N|||435|N
83417|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9830|14830|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN560PE|2|0|0|0||E|N|N|N|P|N|||12330|N
83418|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN570CE|2|0|0|0||E|N|N|N|P|N|||355|N
83419|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10690|15790|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN570PE|2|0|0|0||E|N|N|N|P|N|||13240|N
83434|19585|OPTSTK|BSE|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2510|19040|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3200CE|0|0|2|0||E|N|N|N|P|N|||10775|N
83435|19585|OPTSTK|BSE|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33390|71120|0|0|0|1447521416|1451520000|1451572200|15|1|            |BSE25DEC3200PE|0|0|2|0||E|N|N|N|P|N|||52255|N
83438|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN580CE|2|0|0|0||E|N|N|N|P|N|||295|N
83439|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11570|16760|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN580PE|2|0|0|0||E|N|N|N|P|N|||14165|N
83447|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN590CE|2|0|0|0||E|N|N|N|P|N|||240|N
83448|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12470|17730|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN590PE|2|0|0|0||E|N|N|N|P|N|||15100|N
83455|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN600CE|2|0|0|0||E|N|N|N|P|N|||195|N
83456|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13380|18710|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN600PE|2|0|0|0||E|N|N|N|P|N|||16045|N
83458|9599|OPTSTK|DELHIVERY|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN610CE|2|0|0|0||E|N|N|N|P|N|||160|N
83459|9599|OPTSTK|DELHIVERY|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|14305|19685|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN610PE|2|0|0|0||E|N|N|N|P|N|||16995|N
83460|9599|OPTSTK|DELHIVERY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN620CE|2|0|0|0||E|N|N|N|P|N|||130|N
83461|9599|OPTSTK|DELHIVERY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|15240|20670|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN620PE|2|0|0|0||E|N|N|N|P|N|||17955|N
83462|9599|OPTSTK|DELHIVERY|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447518863|1453939200|1453991400|15|1|            |DELHIVERY26JAN630CE|2|0|0|0||E|N|N|N|P|N|||105|N
83470|9599|OPTSTK|DELHIVERY|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|16180|21650|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN630PE|2|0|0|0||E|N|N|N|P|N|||18915|N
83471|9599|OPTSTK|DELHIVERY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447518863|1453939200|1453991400|15|1|            |DELHIVERY26JAN640CE|2|0|0|0||E|N|N|N|P|N|||85|N
83478|9599|OPTSTK|DELHIVERY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|17135|22635|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN640PE|2|0|0|0||E|N|N|N|P|N|||19885|N
83479|9599|OPTSTK|DELHIVERY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518863|1453939200|1453991400|15|1|            |DELHIVERY26JAN660CE|2|0|0|0||E|N|N|N|P|N|||55|N
83480|9599|OPTSTK|DELHIVERY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|19055|24605|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN660PE|2|0|0|0||E|N|N|N|P|N|||21830|N
83481|9599|OPTSTK|DELHIVERY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518863|1453939200|1453991400|15|1|            |DELHIVERY26JAN680CE|2|0|0|0||E|N|N|N|P|N|||35|N
83482|9599|OPTSTK|DELHIVERY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|20990|26580|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN680PE|2|0|0|0||E|N|N|N|P|N|||23785|N
83483|9599|OPTSTK|DELHIVERY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518863|1453939200|1453991400|15|1|            |DELHIVERY26JAN700CE|2|0|0|0||E|N|N|N|P|N|||25|N
83484|9599|OPTSTK|DELHIVERY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|22940|28550|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN700PE|2|0|0|0||E|N|N|N|P|N|||25745|N
83489|10099|OPTSTK|GODREJCP|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28200|38790|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV800CE|0|2|0|0||E|N|N|N|P|N|||33495|N
83490|10099|OPTSTK|GODREJCP|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83491|10099|OPTSTK|GODREJCP|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20220|30810|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV880CE|0|2|0|0||E|N|N|N|P|N|||25515|N
83492|10099|OPTSTK|GODREJCP|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83507|9599|OPTSTK|DELHIVERY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518863|1453939200|1453991400|15|1|            |DELHIVERY26JAN720CE|2|0|0|0||E|N|N|N|P|N|||15|N
83522|9599|OPTSTK|DELHIVERY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|24900|30530|0|0|0|1447521417|1453939200|1453991400|15|1|            |DELHIVERY26JAN720PE|2|0|0|0||E|N|N|N|P|N|||27715|N
83528|10099|OPTSTK|GODREJCP|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16225|26815|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV920CE|0|2|0|0||E|N|N|N|P|N|||21520|N
83529|10099|OPTSTK|GODREJCP|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
83530|10099|OPTSTK|GODREJCP|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12235|22825|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV960CE|0|2|0|0||E|N|N|N|P|N|||17530|N
83531|10099|OPTSTK|GODREJCP|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83533|10940|OPTSTK|DIVISLAB|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|155400|220790|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||188095|N
83534|10940|OPTSTK|DIVISLAB|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||30|N
83535|10940|OPTSTK|DIVISLAB|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|145535|210865|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||178200|N
83536|10940|OPTSTK|DIVISLAB|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||55|N
83537|10940|OPTSTK|DIVISLAB|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|135710|200930|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||168320|N
83538|10940|OPTSTK|DIVISLAB|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||100|N
83539|10940|OPTSTK|DIVISLAB|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|125950|190990|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||158470|N
83540|10940|OPTSTK|DIVISLAB|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||170|N
83541|10099|OPTSTK|GODREJCP|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8400|18900|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||13650|N
83542|10099|OPTSTK|GODREJCP|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
83543|10940|OPTSTK|DIVISLAB|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|116270|181060|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||148665|N
83544|10940|OPTSTK|DIVISLAB|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||285|N
83545|10099|OPTSTK|GODREJCP|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4630|14710|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||9670|N
83546|10099|OPTSTK|GODREJCP|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||95|N
83547|10099|OPTSTK|GODREJCP|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1670|10470|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||6070|N
83548|10099|OPTSTK|GODREJCP|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||300|N
83549|10940|OPTSTK|DIVISLAB|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|106715|171125|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||138920|N
83550|10940|OPTSTK|DIVISLAB|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||460|N
83551|10099|OPTSTK|GODREJCP|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|6205|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||2965|N
83552|10099|OPTSTK|GODREJCP|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1055|N
83570|10940|OPTSTK|DIVISLAB|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|97325|161195|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||129260|N
83571|10940|OPTSTK|DIVISLAB|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||725|N
83585|10940|OPTSTK|DIVISLAB|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|88145|151295|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||119720|N
83602|10940|OPTSTK|DIVISLAB|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||1110|N
83603|10940|OPTSTK|DIVISLAB|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|79230|141440|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||110335|N
83612|10940|OPTSTK|DIVISLAB|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||1645|N
83613|10940|OPTSTK|DIVISLAB|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|70650|131640|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||101145|N
83614|342|OPTSTK|CAMS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|158960|210660|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||184810|N
83615|342|OPTSTK|CAMS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83616|10940|OPTSTK|DIVISLAB|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|130|4620|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||2375|N
83617|10940|OPTSTK|DIVISLAB|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62445|121945|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||92195|N
83618|10940|OPTSTK|DIVISLAB|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|355|6335|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||3345|N
83619|10940|OPTSTK|DIVISLAB|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|54690|112380|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||83535|N
83620|10940|OPTSTK|DIVISLAB|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|710|8500|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||4605|N
83621|10940|OPTSTK|DIVISLAB|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|47420|103000|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||75210|N
83622|10940|OPTSTK|DIVISLAB|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1255|11155|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||6205|N
83623|10940|OPTSTK|DIVISLAB|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|40695|93845|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||67270|N
83624|10940|OPTSTK|DIVISLAB|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2020|14350|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||8185|N
83625|10940|OPTSTK|DIVISLAB|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|34560|84990|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||59775|N
83626|10940|OPTSTK|DIVISLAB|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3085|18135|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||10610|N
83627|10940|OPTSTK|DIVISLAB|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|28960|76420|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||52690|N
83628|10940|OPTSTK|DIVISLAB|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4440|22460|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||13450|N
83629|10940|OPTSTK|DIVISLAB|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24000|68280|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||46140|N
83630|342|OPTSTK|CAMS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|139000|190700|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||164850|N
83631|342|OPTSTK|CAMS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83632|342|OPTSTK|CAMS|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|119035|170735|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||144885|N
83633|342|OPTSTK|CAMS|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83634|10940|OPTSTK|DIVISLAB|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6220|27420|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||16820|N
83635|10940|OPTSTK|DIVISLAB|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19630|60580|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||40105|N
83636|342|OPTSTK|CAMS|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|104065|155765|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||129915|N
83637|342|OPTSTK|CAMS|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
83638|342|OPTSTK|CAMS|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|99075|150775|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||124925|N
83639|342|OPTSTK|CAMS|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
83640|342|OPTSTK|CAMS|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|94085|145785|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||119935|N
83641|342|OPTSTK|CAMS|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
83642|342|OPTSTK|CAMS|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|84105|135805|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||109955|N
83643|342|OPTSTK|CAMS|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
83644|342|OPTSTK|CAMS|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|79115|130815|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||104965|N
83645|10940|OPTSTK|DIVISLAB|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8440|32970|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||20705|N
83646|10940|OPTSTK|DIVISLAB|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|15835|53355|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||34595|N
83647|10940|OPTSTK|DIVISLAB|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4020|31980|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||18000|N
83648|10940|OPTSTK|DIVISLAB|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12590|46650|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||29620|N
83649|10940|OPTSTK|DIVISLAB|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|14355|45775|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||30065|N
83650|10940|OPTSTK|DIVISLAB|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9850|40480|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||25165|N
83651|10099|OPTSTK|GODREJCP|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||990|N
83652|10099|OPTSTK|GODREJCP|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|6610|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||3200|N
83653|10099|OPTSTK|GODREJCP|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||310|N
83654|10099|OPTSTK|GODREJCP|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1995|10895|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||6445|N
83655|10099|OPTSTK|GODREJCP|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||135|N
83656|10099|OPTSTK|GODREJCP|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5420|15440|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||10430|N
83657|10099|OPTSTK|GODREJCP|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||95|N
83658|10099|OPTSTK|GODREJCP|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9220|19670|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||14445|N
83659|10099|OPTSTK|GODREJCP|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
83660|10099|OPTSTK|GODREJCP|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13125|23695|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||18410|N
83661|10099|OPTSTK|GODREJCP|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
83662|10099|OPTSTK|GODREJCP|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17105|27695|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||22400|N
83663|10099|OPTSTK|GODREJCP|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83664|10099|OPTSTK|GODREJCP|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|21090|31690|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||26390|N
83665|10099|OPTSTK|GODREJCP|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
83666|10099|OPTSTK|GODREJCP|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25080|35680|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||30380|N
83667|10099|OPTSTK|GODREJCP|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
83668|10099|OPTSTK|GODREJCP|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|29075|39675|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||34375|N
83669|10099|OPTSTK|GODREJCP|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
83670|10099|OPTSTK|GODREJCP|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|33065|43665|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||38365|N
83671|10099|OPTSTK|GODREJCP|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
83672|10099|OPTSTK|GODREJCP|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|37060|47660|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||42360|N
83673|10099|OPTSTK|GODREJCP|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83674|10099|OPTSTK|GODREJCP|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|41050|51650|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||46350|N
83675|10099|OPTSTK|GODREJCP|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJCP25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
83676|10099|OPTSTK|GODREJCP|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|49035|59635|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||54335|N
83679|10940|OPTSTK|DIVISLAB|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|18110|52960|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||35535|N
83680|10940|OPTSTK|DIVISLAB|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7575|34865|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||21220|N
83681|342|OPTSTK|CAMS|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83682|342|OPTSTK|CAMS|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|74125|125825|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||99975|N
83683|10940|OPTSTK|DIVISLAB|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22410|60610|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||41510|N
83684|10940|OPTSTK|DIVISLAB|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5720|29790|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||17755|N
83685|10940|OPTSTK|DIVISLAB|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|27260|68670|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||47965|N
83686|342|OPTSTK|CAMS|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
83687|342|OPTSTK|CAMS|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|64150|115840|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||89995|N
83688|342|OPTSTK|CAMS|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
83689|342|OPTSTK|CAMS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|59175|110845|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||85010|N
83690|342|OPTSTK|CAMS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83691|342|OPTSTK|CAMS|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|54205|105845|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||80025|N
83692|342|OPTSTK|CAMS|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||10|N
83693|342|OPTSTK|CAMS|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|44335|95815|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||70075|N
83694|342|OPTSTK|CAMS|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||45|N
83695|342|OPTSTK|CAMS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|39470|90770|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||65120|N
83696|342|OPTSTK|CAMS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||200|N
83697|10940|OPTSTK|DIVISLAB|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4220|25260|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||14740|N
83698|10940|OPTSTK|DIVISLAB|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|32655|77095|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||54875|N
83699|10940|OPTSTK|DIVISLAB|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3075|21295|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||12185|N
83700|10940|OPTSTK|DIVISLAB|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38610|85870|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||62240|N
83701|10940|OPTSTK|DIVISLAB|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2140|17770|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||9955|N
83702|10940|OPTSTK|DIVISLAB|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|45000|94860|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||69930|N
83703|10940|OPTSTK|DIVISLAB|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1445|14725|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||8085|N
83704|10940|OPTSTK|DIVISLAB|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|51885|104085|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||77985|N
83705|10940|OPTSTK|DIVISLAB|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|925|12115|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||6520|N
83706|10940|OPTSTK|DIVISLAB|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|59195|113495|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||86345|N
83707|10940|OPTSTK|DIVISLAB|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|550|9890|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||5220|N
83708|342|OPTSTK|CAMS|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|34685|85705|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||60195|N
83709|342|OPTSTK|CAMS|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||145|N
83710|342|OPTSTK|CAMS|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|25495|75465|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||50480|N
83711|342|OPTSTK|CAMS|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||425|N
83712|10940|OPTSTK|DIVISLAB|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|66895|123035|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||94965|N
83713|10940|OPTSTK|DIVISLAB|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|280|8020|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||4150|N
83714|342|OPTSTK|CAMS|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|21180|70280|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||45730|N
83715|342|OPTSTK|CAMS|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||520|N
83716|342|OPTSTK|CAMS|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|17130|65060|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||41095|N
83717|342|OPTSTK|CAMS|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||610|N
83718|342|OPTSTK|CAMS|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|10015|54565|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||32290|N
83719|342|OPTSTK|CAMS|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|4505|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||925|N
83720|10940|OPTSTK|DIVISLAB|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|74940|132690|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||103815|N
83721|10940|OPTSTK|DIVISLAB|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|105|6455|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||3280|N
83722|10940|OPTSTK|DIVISLAB|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|83300|142430|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||112865|N
83723|10940|OPTSTK|DIVISLAB|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5155|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||2570|N
83724|10940|OPTSTK|DIVISLAB|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|91925|152235|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||122080|N
83725|10940|OPTSTK|DIVISLAB|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4090|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||2005|N
83726|10940|OPTSTK|DIVISLAB|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|100780|162090|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||131435|N
83727|10940|OPTSTK|DIVISLAB|XX||1451572200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||1550|N
83728|10940|OPTSTK|DIVISLAB|XX||1451572200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|109835|171965|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||140900|N
83730|10940|OPTSTK|DIVISLAB|XX||1451572200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||1195|N
83742|10940|OPTSTK|DIVISLAB|XX||1451572200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|119055|181875|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||150465|N
83743|10940|OPTSTK|DIVISLAB|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||910|N
83744|10940|OPTSTK|DIVISLAB|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|128415|191795|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||160105|N
83745|10940|OPTSTK|DIVISLAB|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||455|N
83746|10940|OPTSTK|DIVISLAB|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|152280|216630|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||184455|N
83747|10940|OPTSTK|DIVISLAB|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||255|N
83748|10940|OPTSTK|DIVISLAB|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|171685|236505|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||204095|N
83749|10940|OPTSTK|DIVISLAB|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||140|N
83750|10940|OPTSTK|DIVISLAB|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|191275|256375|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||223825|N
83751|10940|OPTSTK|DIVISLAB|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||75|N
83752|10940|OPTSTK|DIVISLAB|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|210975|276235|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||243605|N
83755|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|271100|336570|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||303835|N
83756|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83757|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|251350|316820|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||284085|N
83758|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83759|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|231605|297075|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||264340|N
83760|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83761|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|211870|277320|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||244595|N
83764|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||15|N
83765|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|192185|257565|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||224875|N
83766|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|65890|95880|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400CE|2|2|0|0||E|N|N|N|P|N|||80885|N
83767|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
83770|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|45930|75920|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||60925|N
83771|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
83774|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|26045|55925|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||40985|N
83775|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||25|N
83776|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|16515|45775|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900CE|2|2|0|0||E|N|N|N|P|N|||31145|N
83777|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900PE|2|2|0|0||E|N|N|N|P|N|||115|N
83778|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|9860|37020|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||23440|N
83779|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||40|N
83780|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|172580|237810|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||205195|N
83781|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||115|N
83782|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|162850|227940|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||195395|N
83783|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||190|N
83784|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|153175|218075|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||185625|N
83785|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||295|N
83786|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|143585|208215|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||175900|N
83787|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||450|N
83788|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|134105|198385|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||166245|N
83789|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||665|N
83790|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|124765|188575|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||156670|N
83791|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||970|N
83792|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|115600|178810|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||147205|N
83793|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||350|N
83794|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|1870|24530|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100CE|2|2|0|0||E|N|N|N|P|N|||13200|N
83795|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|4855|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100PE|2|2|0|0||E|N|N|N|P|N|||1185|N
83796|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|13165|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200CE|2|2|0|0||E|N|N|N|P|N|||5075|N
83797|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|11245|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200PE|2|2|0|0||E|N|N|N|P|N|||4340|N
83798|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|6405|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300CE|2|2|0|0||E|N|N|N|P|N|||1600|N
83799|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|195|20585|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300PE|2|2|0|0||E|N|N|N|P|N|||10390|N
83800|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400CE|2|2|0|0||E|N|N|N|P|N|||505|N
83801|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|7645|32955|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400PE|2|2|0|0||E|N|N|N|P|N|||20300|N
83802|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500CE|2|2|0|0||E|N|N|N|P|N|||235|N
83803|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|15315|43425|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500PE|2|2|0|0||E|N|N|N|P|N|||29370|N
83804|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600CE|2|2|0|0||E|N|N|N|P|N|||160|N
83805|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|24320|53680|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600PE|2|2|0|0||E|N|N|N|P|N|||39000|N
83806|342|OPTSTK|CAMS|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4790|47080|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||25935|N
83807|342|OPTSTK|CAMS|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|5955|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||1245|N
83808|342|OPTSTK|CAMS|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1640|41310|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||21475|N
83809|342|OPTSTK|CAMS|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|7760|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||1745|N
83810|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||1375|N
83811|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|106640|169090|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||137865|N
83812|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800CE|2|2|0|0||E|N|N|N|P|N|||10|N
83813|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|43880|73830|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800PE|2|2|0|0||E|N|N|N|P|N|||58855|N
83814|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||1915|N
83815|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|97920|159460|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||128690|N
83816|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||2610|N
83817|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|89485|149915|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||119700|N
83818|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|975|6025|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||3500|N
83819|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|81365|140495|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||110930|N
83820|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1430|7780|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||4605|N
83821|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
83822|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|63810|93810|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000PE|2|2|0|0||E|N|N|N|P|N|||78810|N
83823|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|73595|131225|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||102410|N
83824|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2035|9885|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||5960|N
83825|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|66215|122135|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||94175|N
83826|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2820|12380|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||7600|N
83827|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|59245|113265|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||86255|N
83828|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3825|15285|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||9555|N
83829|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|52705|104635|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||78670|N
83830|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5070|18620|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||11845|N
83837|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46630|96300|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||71465|N
83838|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6610|22420|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||14515|N
83843|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|40970|88230|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||64600|N
83844|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8415|26635|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||17525|N
83845|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|35800|80540|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||58170|N
83846|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10595|31345|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||20970|N
83847|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|31095|73205|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||52150|N
83848|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13140|36510|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||24825|N
83849|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26835|66255|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||46545|N
83850|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|16070|42130|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||29100|N
83854|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|23015|59715|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||41365|N
83855|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19400|48190|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||33795|N
83858|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19610|53580|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||36595|N
83859|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|23145|54655|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||38900|N
83860|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|16605|47875|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||32240|N
83861|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|27315|61525|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||44420|N
83862|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13955|42595|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||28275|N
83863|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|31905|68755|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||50330|N
83864|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|11660|37730|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||24695|N
83865|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|36920|76330|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||56625|N
83866|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9675|33275|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||21475|N
83868|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|42345|84225|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||63285|N
83869|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7970|29230|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||18600|N
83870|342|OPTSTK|CAMS|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|30635|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||13860|N
83871|342|OPTSTK|CAMS|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|12950|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||3870|N
83880|342|OPTSTK|CAMS|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|25725|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||10630|N
83881|342|OPTSTK|CAMS|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|16445|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5685|N
83882|342|OPTSTK|CAMS|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|21330|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||7955|N
83883|342|OPTSTK|CAMS|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|20430|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||7950|N
83884|342|OPTSTK|CAMS|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|14280|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||4275|N
83885|342|OPTSTK|CAMS|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|29990|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||14140|N
83886|342|OPTSTK|CAMS|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|11500|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||3055|N
83887|342|OPTSTK|CAMS|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|625|35435|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||18030|N
83888|342|OPTSTK|CAMS|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|9110|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||2100|N
83890|342|OPTSTK|CAMS|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3145|40835|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||21990|N
83895|342|OPTSTK|CAMS|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|5690|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||1095|N
83896|342|OPTSTK|CAMS|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|11295|53815|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||32555|N
83897|342|OPTSTK|CAMS|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|4455|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||825|N
83898|342|OPTSTK|CAMS|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|14615|59065|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||36840|N
83899|342|OPTSTK|CAMS|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||590|N
83902|342|OPTSTK|CAMS|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|18250|64320|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||41285|N
83903|342|OPTSTK|CAMS|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||795|N
83904|342|OPTSTK|CAMS|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|26300|74760|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||50530|N
83905|342|OPTSTK|CAMS|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||350|N
83908|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|48165|92395|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||70280|N
83909|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6555|25595|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||16075|N
83910|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|54410|100850|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||77630|N
83911|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5335|22305|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||13820|N
83912|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|61000|109510|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||85255|N
83913|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4285|19325|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||11805|N
83914|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|67895|118335|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||93115|N
83915|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3430|16700|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||10065|N
83916|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|75145|127355|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||101250|N
83917|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2725|14365|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||8545|N
83918|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|82685|136525|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||109605|N
83919|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2145|12315|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||7230|N
83920|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|90510|145820|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||118165|N
83921|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1670|10520|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||6095|N
83922|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|98590|155220|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||126905|N
83923|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1290|8950|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5120|N
83924|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|106895|164715|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||135805|N
83925|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|985|7585|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||4285|N
83926|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|115400|174290|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||144845|N
83927|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|745|6405|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||3575|N
83928|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|124100|183920|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||154010|N
83929|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|405|4515|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||2460|N
83930|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|141965|203335|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||172650|N
83931|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||1675|N
83932|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|160340|222880|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||191610|N
83935|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||1125|N
83936|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|179115|242515|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||210815|N
83937|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||745|N
83938|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|198165|262205|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||230185|N
83939|342|OPTSTK|CAMS|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|30640|79940|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||55290|N
83940|342|OPTSTK|CAMS|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||395|N
83949|342|OPTSTK|CAMS|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|35135|85085|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||60110|N
83952|342|OPTSTK|CAMS|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||185|N
83953|342|OPTSTK|CAMS|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|44475|95285|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||69880|N
83954|342|OPTSTK|CAMS|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||125|N
83961|342|OPTSTK|CAMS|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|49270|100350|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||74810|N
83962|342|OPTSTK|CAMS|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||85|N
83963|342|OPTSTK|CAMS|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|54125|105395|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||79760|N
83964|342|OPTSTK|CAMS|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||35|N
83965|342|OPTSTK|CAMS|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|63940|115450|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||89695|N
83966|342|OPTSTK|CAMS|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||25|N
83967|342|OPTSTK|CAMS|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|68890|120460|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||94675|N
83968|342|OPTSTK|CAMS|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||15|N
83969|342|OPTSTK|CAMS|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|73845|125465|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||99655|N
83972|342|OPTSTK|CAMS|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
83973|342|OPTSTK|CAMS|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|88775|140455|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||114615|N
83994|342|OPTSTK|CAMS|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
83995|342|OPTSTK|CAMS|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|108725|160425|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||134575|N
84004|342|OPTSTK|CAMS|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CAMS25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84005|342|OPTSTK|CAMS|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|128685|180385|0|0|0|1447521416|1448496000|1448548200|15|1|            |CAMS25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||154535|N
84008|342|OPTSTK|CAMS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|150275|201975|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||176125|N
84009|342|OPTSTK|CAMS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CAMS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84010|342|OPTSTK|CAMS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|130440|182130|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||156285|N
84011|342|OPTSTK|CAMS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CAMS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84014|342|OPTSTK|CAMS|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|110665|162275|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||136470|N
84015|342|OPTSTK|CAMS|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518863|1451520000|1451572200|15|1|            |CAMS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
84016|342|OPTSTK|CAMS|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|100840|152340|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||126590|N
84017|342|OPTSTK|CAMS|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447518863|1451520000|1451572200|15|1|            |CAMS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||80|N
84018|342|OPTSTK|CAMS|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|91110|142400|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||116755|N
84019|342|OPTSTK|CAMS|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447518863|1451520000|1451572200|15|1|            |CAMS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||165|N
84024|342|OPTSTK|CAMS|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|81520|132470|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||106995|N
84025|342|OPTSTK|CAMS|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447518863|1451520000|1451572200|15|1|            |CAMS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||325|N
84028|342|OPTSTK|CAMS|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|72150|122550|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||97350|N
84029|342|OPTSTK|CAMS|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||605|N
84032|342|OPTSTK|CAMS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|63095|112665|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||87880|N
84033|342|OPTSTK|CAMS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1055|N
84034|342|OPTSTK|CAMS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|54455|102855|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||78655|N
84035|342|OPTSTK|CAMS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1755|N
84036|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||490|N
84073|342|OPTSTK|CAMS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|46330|93180|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||69755|N
84074|342|OPTSTK|CAMS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|345|5195|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||2770|N
84075|342|OPTSTK|CAMS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|38810|83700|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||61255|N
84076|342|OPTSTK|CAMS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|790|7600|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||4195|N
84077|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|217435|281925|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||249680|N
84078|10940|OPTSTK|DIVISLAB|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||320|N
84079|10940|OPTSTK|DIVISLAB|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|236855|301665|0|0|0|1447521417|1453939200|1453991400|15|1|            |DIVISLAB26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||269260|N
84080|21690|OPTSTK|DIXON|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|583360|794550|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||688955|N
84081|21690|OPTSTK|DIXON|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DIXON25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84082|21690|OPTSTK|DIXON|XX||1451572200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|410390|620820|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC10250CE|0|2|0|0||E|N|N|N|P|N|||515605|N
84083|21690|OPTSTK|DIXON|XX||1451572200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC10250PE|0|2|0|0||E|N|N|N|P|N|||290|N
84084|21690|OPTSTK|DIXON|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|361760|571140|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC10750CE|0|2|0|0||E|N|N|N|P|N|||466450|N
84085|21690|OPTSTK|DIXON|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC10750PE|0|2|0|0||E|N|N|N|P|N|||740|N
84086|21690|OPTSTK|DIXON|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|314130|521480|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC11250CE|0|2|0|0||E|N|N|N|P|N|||417805|N
84087|21690|OPTSTK|DIXON|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC11250PE|0|2|0|0||E|N|N|N|P|N|||1700|N
84088|21690|OPTSTK|DIXON|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|268100|471960|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC11750CE|0|2|0|0||E|N|N|N|P|N|||370030|N
84089|21690|OPTSTK|DIXON|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|7215|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC11750PE|0|2|0|0||E|N|N|N|P|N|||3540|N
84090|21690|OPTSTK|DIXON|XX||1451572200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|224410|422840|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC12250CE|0|2|0|0||E|N|N|N|P|N|||323625|N
84091|21690|OPTSTK|DIXON|XX||1451572200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|355|13135|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC12250PE|0|2|0|0||E|N|N|N|P|N|||6745|N
84092|21690|OPTSTK|DIXON|XX||1451572200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|183860|374480|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC12750CE|0|2|0|0||E|N|N|N|P|N|||279170|N
84093|21690|OPTSTK|DIXON|XX||1451572200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1595|22195|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC12750PE|0|2|0|0||E|N|N|N|P|N|||11895|N
84094|21690|OPTSTK|DIXON|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|147155|327425|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC13250CE|0|2|0|0||E|N|N|N|P|N|||237290|N
84095|21690|OPTSTK|DIXON|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|4145|35095|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC13250PE|0|2|0|0||E|N|N|N|P|N|||19620|N
84096|21690|OPTSTK|DIXON|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|114885|282355|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC13750CE|0|2|0|0||E|N|N|N|P|N|||198620|N
84100|342|OPTSTK|CAMS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|31975|74505|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||53240|N
84101|342|OPTSTK|CAMS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1510|10690|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||6100|N
84102|342|OPTSTK|CAMS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|25905|65685|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||45795|N
84103|342|OPTSTK|CAMS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2610|14540|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||8575|N
84104|342|OPTSTK|CAMS|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|20570|57290|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||38930|N
84105|21690|OPTSTK|DIXON|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|8690|52430|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC13750PE|0|2|0|0||E|N|N|N|P|N|||30560|N
84106|21690|OPTSTK|DIXON|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|87195|239735|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC14250CE|0|2|0|0||E|N|N|N|P|N|||163465|N
84107|342|OPTSTK|CAMS|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|12375|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||4880|N
84108|342|OPTSTK|CAMS|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|9290|42710|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||26000|N
84109|342|OPTSTK|CAMS|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|16745|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||7600|N
84110|342|OPTSTK|CAMS|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4160|34150|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||19155|N
84111|342|OPTSTK|CAMS|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8935|30645|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||19790|N
84112|342|OPTSTK|CAMS|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|530|27070|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||13800|N
84113|342|OPTSTK|CAMS|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3940|29110|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||16525|N
84114|342|OPTSTK|CAMS|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|21460|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||9890|N
84115|342|OPTSTK|CAMS|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|16340|44900|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||30620|N
84116|342|OPTSTK|CAMS|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|16950|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||7000|N
84117|342|OPTSTK|CAMS|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|21080|52880|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||36980|N
84118|342|OPTSTK|CAMS|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3240|20120|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||11680|N
84119|342|OPTSTK|CAMS|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|26500|61330|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||43915|N
84120|342|OPTSTK|CAMS|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2160|16290|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||9225|N
84121|342|OPTSTK|CAMS|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|32595|70175|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||51385|N
84122|21690|OPTSTK|DIXON|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|15675|74355|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC14250PE|0|2|0|0||E|N|N|N|P|N|||45015|N
84123|342|OPTSTK|CAMS|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1355|13025|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||7190|N
84124|342|OPTSTK|CAMS|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|39250|79290|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||59270|N
84125|342|OPTSTK|CAMS|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|800|10320|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5560|N
84126|342|OPTSTK|CAMS|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|46465|88655|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||67560|N
84127|342|OPTSTK|CAMS|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|420|8090|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||4255|N
84128|342|OPTSTK|CAMS|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|54160|98200|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||76180|N
84129|342|OPTSTK|CAMS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|180|6280|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||3230|N
84130|342|OPTSTK|CAMS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|62275|107875|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||85075|N
84131|342|OPTSTK|CAMS|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|25|4835|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||2430|N
84132|21690|OPTSTK|DIXON|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|41935|178065|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC14750CE|0|2|0|0||E|N|N|N|P|N|||110000|N
84133|21690|OPTSTK|DIXON|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|26025|101115|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC14750PE|0|2|0|0||E|N|N|N|P|N|||63570|N
84134|342|OPTSTK|CAMS|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|70745|117645|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||94195|N
84135|342|OPTSTK|CAMS|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||1815|N
84136|342|OPTSTK|CAMS|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|79520|127480|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||103500|N
84137|342|OPTSTK|CAMS|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||985|N
84138|342|OPTSTK|CAMS|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|97765|147265|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||122515|N
84139|342|OPTSTK|CAMS|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||520|N
84140|342|OPTSTK|CAMS|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|116670|167120|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||141895|N
84141|342|OPTSTK|CAMS|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||270|N
84142|342|OPTSTK|CAMS|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|135975|186995|0|0|0|1447521416|1451520000|1451572200|15|1|            |CAMS25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||161485|N
84146|21690|OPTSTK|DIXON|XX||1451572200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|14635|133575|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC15250CE|0|2|0|0||E|N|N|N|P|N|||74105|N
84147|21690|OPTSTK|DIXON|XX||1451572200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|40130|132410|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC15250PE|0|2|0|0||E|N|N|N|P|N|||86270|N
84148|21690|OPTSTK|DIXON|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3265|105005|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC15750CE|0|2|0|0||E|N|N|N|P|N|||54135|N
84149|21690|OPTSTK|DIXON|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|58335|167805|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC15750PE|0|2|0|0||E|N|N|N|P|N|||113070|N
84150|21690|OPTSTK|DIXON|XX||1451572200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|21185|106395|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC16250CE|0|2|0|0||E|N|N|N|P|N|||63790|N
84151|21690|OPTSTK|DIXON|XX||1451572200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|80770|206780|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC16250PE|0|2|0|0||E|N|N|N|P|N|||143775|N
84152|21690|OPTSTK|DIXON|XX||1451572200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|13480|83410|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC16750CE|0|2|0|0||E|N|N|N|P|N|||48445|N
84153|21690|OPTSTK|DIXON|XX||1451572200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|107395|248675|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC16750PE|0|2|0|0||E|N|N|N|P|N|||178035|N
84154|21690|OPTSTK|DIXON|XX||1451572200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|8205|64475|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC17250CE|0|2|0|0||E|N|N|N|P|N|||36340|N
84155|21690|OPTSTK|DIXON|XX||1451572200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|138070|293020|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC17250PE|0|2|0|0||E|N|N|N|P|N|||215545|N
84156|21690|OPTSTK|DIXON|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|4565|48985|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||26775|N
84157|21690|OPTSTK|DIXON|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|172185|338985|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||255585|N
84158|21690|OPTSTK|DIXON|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|2260|36710|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||19485|N
84159|21690|OPTSTK|DIXON|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|209525|386285|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||297905|N
84164|21690|OPTSTK|DIXON|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|865|27125|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||13995|N
84165|21690|OPTSTK|DIXON|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|249545|434505|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||342025|N
84166|21690|OPTSTK|DIXON|XX||1451572200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|70|19780|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||9925|N
84167|21690|OPTSTK|DIXON|XX||1451572200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|291810|483320|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||387565|N
84168|21690|OPTSTK|DIXON|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|14235|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||6955|N
84169|21690|OPTSTK|DIXON|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|335875|532535|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||434205|N
84170|21690|OPTSTK|DIXON|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|10125|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||4820|N
84171|21690|OPTSTK|DIXON|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|381370|581980|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||481675|N
84174|21690|OPTSTK|DIXON|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|735430|946620|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||841025|N
84175|21690|OPTSTK|DIXON|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DIXON26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84176|21690|OPTSTK|DIXON|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|636725|847855|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||742290|N
84177|21690|OPTSTK|DIXON|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||25|N
84178|21690|OPTSTK|DIXON|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|538365|749095|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||643730|N
84179|21690|OPTSTK|DIXON|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||220|N
84180|21690|OPTSTK|DIXON|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|489610|699720|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||594665|N
84181|21690|OPTSTK|DIXON|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||535|N
84182|21690|OPTSTK|DIXON|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|441430|650430|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||545930|N
84183|21690|OPTSTK|DIXON|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||1170|N
84184|21690|OPTSTK|DIXON|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|394200|601270|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||497735|N
84185|21690|OPTSTK|DIXON|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|285|4425|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||2355|N
84186|21690|OPTSTK|DIXON|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|348330|552430|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||450380|N
84187|21690|OPTSTK|DIXON|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|820|7940|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||4380|N
84188|21690|OPTSTK|DIXON|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|304340|504110|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||404225|N
84190|21690|OPTSTK|DIXON|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1880|13330|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||7605|N
84191|21690|OPTSTK|DIXON|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|262735|456625|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||359680|N
84192|21690|OPTSTK|DIXON|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3770|21090|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||12430|N
84193|21690|OPTSTK|DIXON|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|223985|410315|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||317150|N
84194|21690|OPTSTK|DIXON|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|6840|31720|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||19280|N
84195|21690|OPTSTK|DIXON|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|188475|365615|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||277045|N
84196|21690|OPTSTK|DIXON|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|11520|45590|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||28555|N
84197|21690|OPTSTK|DIXON|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|156545|322965|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||239755|N
84198|21690|OPTSTK|DIXON|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|18240|63040|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||40640|N
84199|21690|OPTSTK|DIXON|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|128175|282595|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||205385|N
84200|21690|OPTSTK|DIXON|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|27250|84050|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||55650|N
84201|21690|OPTSTK|DIXON|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|103600|245090|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||174345|N
84208|10794|OPTSTK|CANBK|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2664|6664|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV97CE|0|2|0|0||E|N|N|N|P|N|||4664|N
84209|10794|OPTSTK|CANBK|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1|N
84212|10794|OPTSTK|CANBK|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2464|6464|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV99CE|0|2|0|0||E|N|N|N|P|N|||4464|N
84213|10794|OPTSTK|CANBK|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1|N
84214|10794|OPTSTK|CANBK|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV101CE|0|2|0|0||E|N|N|N|P|N|||4265|N
84215|10794|OPTSTK|CANBK|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV101PE|0|2|0|0||E|N|N|N|P|N|||1|N
84216|10794|OPTSTK|CANBK|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV103CE|0|2|0|0||E|N|N|N|P|N|||4065|N
84217|10794|OPTSTK|CANBK|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1|N
84218|10794|OPTSTK|CANBK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1865|5865|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3865|N
84219|10794|OPTSTK|CANBK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
84234|10794|OPTSTK|CANBK|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1666|5666|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV107CE|0|2|0|0||E|N|N|N|P|N|||3666|N
84235|10794|OPTSTK|CANBK|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV107PE|0|2|0|0||E|N|N|N|P|N|||1|N
84236|21690|OPTSTK|DIXON|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|39125|108845|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||73985|N
84237|21690|OPTSTK|DIXON|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|67335|195375|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||131355|N
84242|10794|OPTSTK|CANBK|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1466|5466|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV109CE|0|2|0|0||E|N|N|N|P|N|||3466|N
84243|10794|OPTSTK|CANBK|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV109PE|0|2|0|0||E|N|N|N|P|N|||1|N
84244|21690|OPTSTK|DIXON|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|13850|97030|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||55440|N
84247|21690|OPTSTK|DIXON|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|40305|154695|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||97500|N
84248|1232|OPTSTK|GRASIM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|90550|113700|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||102125|N
84249|21690|OPTSTK|DIXON|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|72145|168965|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||120555|N
84250|21690|OPTSTK|DIXON|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|50395|151375|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||100885|N
84251|21690|OPTSTK|DIXON|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|93545|203775|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||148660|N
84252|21690|OPTSTK|DIXON|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|38565|126645|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||82605|N
84253|1232|OPTSTK|GRASIM|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
84254|1232|OPTSTK|GRASIM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|82565|105715|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||94140|N
84255|1232|OPTSTK|GRASIM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
84256|1232|OPTSTK|GRASIM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|74585|97725|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||86155|N
84257|1232|OPTSTK|GRASIM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84258|1232|OPTSTK|GRASIM|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|66600|89740|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||78170|N
84259|1232|OPTSTK|GRASIM|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84260|1232|OPTSTK|GRASIM|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|58615|81755|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||70185|N
84261|21690|OPTSTK|DIXON|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|118185|241325|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||179755|N
84262|21690|OPTSTK|DIXON|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|29105|105055|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||67080|N
84263|1232|OPTSTK|GRASIM|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84264|1232|OPTSTK|GRASIM|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|54625|77765|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||66195|N
84265|21690|OPTSTK|DIXON|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|145975|281235|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||213605|N
84266|1232|OPTSTK|GRASIM|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84267|1232|OPTSTK|GRASIM|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|50630|73770|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||62200|N
84268|21690|OPTSTK|DIXON|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|21740|86520|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||54130|N
84269|21690|OPTSTK|DIXON|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|176815|323245|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||250030|N
84270|21690|OPTSTK|DIXON|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|16015|70675|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||43345|N
84271|21690|OPTSTK|DIXON|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|210345|366895|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||288620|N
84272|21690|OPTSTK|DIXON|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|11545|57235|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||34390|N
84273|21690|OPTSTK|DIXON|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|246280|411810|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||329045|N
84274|21690|OPTSTK|DIXON|XX||1453991400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|8235|46045|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||27140|N
84275|21690|OPTSTK|DIXON|XX||1453991400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|284465|457875|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||371170|N
84276|21690|OPTSTK|DIXON|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5765|36795|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||21280|N
84277|21690|OPTSTK|DIXON|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|324595|504785|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||414690|N
84278|21690|OPTSTK|DIXON|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3955|29215|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||16585|N
84279|21690|OPTSTK|DIXON|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|366400|552350|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||459375|N
84280|21690|OPTSTK|DIXON|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|2650|23060|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||12855|N
84281|21690|OPTSTK|DIXON|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|409615|600425|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||505020|N
84282|21690|OPTSTK|DIXON|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1735|18085|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||9910|N
84283|21690|OPTSTK|DIXON|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|454020|648890|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||551455|N
84284|21690|OPTSTK|DIXON|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1100|14110|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||7605|N
84285|21690|OPTSTK|DIXON|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|499425|697625|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||598525|N
84286|21690|OPTSTK|DIXON|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|650|10960|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||5805|N
84287|21690|OPTSTK|DIXON|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|545650|746560|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||646105|N
84288|21690|OPTSTK|DIXON|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|175|6515|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||3345|N
84289|21690|OPTSTK|DIXON|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|639955|844835|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||742395|N
84290|21690|OPTSTK|DIXON|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1895|N
84291|21690|OPTSTK|DIXON|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|736005|943395|0|0|0|1447521418|1453939200|1453991400|15|1|            |DIXON26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||839700|N
84292|14732|OPTSTK|DLF|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|30475|39145|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC420CE|0|2|0|0||E|N|N|N|P|N|||34810|N
84293|14732|OPTSTK|DLF|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DLF25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
84294|14732|OPTSTK|DLF|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26505|35175|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC460CE|0|2|0|0||E|N|N|N|P|N|||30840|N
84295|14732|OPTSTK|DLF|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DLF25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
84296|1232|OPTSTK|GRASIM|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
84297|1232|OPTSTK|GRASIM|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|46640|69780|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||58210|N
84298|1232|OPTSTK|GRASIM|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84299|1232|OPTSTK|GRASIM|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|42645|65785|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||54215|N
84300|1232|OPTSTK|GRASIM|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
84301|1232|OPTSTK|GRASIM|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|38655|61795|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||50225|N
84303|1232|OPTSTK|GRASIM|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84304|1232|OPTSTK|GRASIM|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|34665|57805|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||46235|N
84306|14732|OPTSTK|DLF|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17605|26245|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC550CE|0|2|0|0||E|N|N|N|P|N|||21925|N
84307|14732|OPTSTK|DLF|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518863|1451520000|1451572200|15|1|            |DLF25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15|N
84308|14732|OPTSTK|DLF|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15655|24255|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC570CE|0|2|0|0||E|N|N|N|P|N|||19955|N
84309|14732|OPTSTK|DLF|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC570PE|0|2|0|0||E|N|N|N|P|N|||30|N
84310|1232|OPTSTK|GRASIM|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
84311|14732|OPTSTK|DLF|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13740|22270|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC590CE|0|2|0|0||E|N|N|N|P|N|||18005|N
84312|14732|OPTSTK|DLF|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC590PE|0|2|0|0||E|N|N|N|P|N|||65|N
84313|14732|OPTSTK|DLF|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11885|20285|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC610CE|0|2|0|0||E|N|N|N|P|N|||16085|N
84314|14732|OPTSTK|DLF|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC610PE|0|2|0|0||E|N|N|N|P|N|||125|N
84315|14732|OPTSTK|DLF|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10095|18315|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC630CE|0|2|0|0||E|N|N|N|P|N|||14205|N
84316|1232|OPTSTK|GRASIM|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|30670|53810|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||42240|N
84317|1232|OPTSTK|GRASIM|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
84318|1232|OPTSTK|GRASIM|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|26690|49810|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||38250|N
84319|1232|OPTSTK|GRASIM|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||60|N
84320|14732|OPTSTK|DLF|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC630PE|0|2|0|0||E|N|N|N|P|N|||230|N
84321|14732|OPTSTK|DLF|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8415|16365|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC650CE|0|2|0|0||E|N|N|N|P|N|||12390|N
84322|1232|OPTSTK|GRASIM|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|22730|45810|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||34270|N
84323|1232|OPTSTK|GRASIM|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||15|N
84324|10794|OPTSTK|CANBK|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1267|5267|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV111CE|0|2|0|0||E|N|N|N|P|N|||3267|N
84325|10794|OPTSTK|CANBK|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV111PE|0|2|0|0||E|N|N|N|P|N|||1|N
84326|10794|OPTSTK|CANBK|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1067|5067|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV113CE|0|2|0|0||E|N|N|N|P|N|||3067|N
84327|10794|OPTSTK|CANBK|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV113PE|0|2|0|0||E|N|N|N|P|N|||6|N
84328|10794|OPTSTK|CANBK|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|867|4867|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2867|N
84329|10794|OPTSTK|CANBK|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||6|N
84330|14732|OPTSTK|DLF|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC650PE|0|2|0|0||E|N|N|N|P|N|||400|N
84331|14732|OPTSTK|DLF|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6870|14450|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC670CE|0|2|0|0||E|N|N|N|P|N|||10660|N
84332|10794|OPTSTK|CANBK|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|668|4668|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV117CE|0|2|0|0||E|N|N|N|P|N|||2668|N
84333|1232|OPTSTK|GRASIM|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|18815|41785|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||30300|N
84334|1232|OPTSTK|GRASIM|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||35|N
84335|1232|OPTSTK|GRASIM|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|15000|37720|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||26360|N
84336|1232|OPTSTK|GRASIM|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||125|N
84337|1232|OPTSTK|GRASIM|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|11375|33615|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||22495|N
84338|1232|OPTSTK|GRASIM|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||215|N
84339|1232|OPTSTK|GRASIM|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|8185|29595|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||18890|N
84340|1232|OPTSTK|GRASIM|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||260|N
84341|1232|OPTSTK|GRASIM|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5135|25255|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||15195|N
84342|1232|OPTSTK|GRASIM|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||430|N
84343|1232|OPTSTK|GRASIM|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|2045|20355|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||11200|N
84344|1232|OPTSTK|GRASIM|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||780|N
84345|1232|OPTSTK|GRASIM|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|15805|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||7795|N
84346|1232|OPTSTK|GRASIM|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5035|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||1470|N
84347|1232|OPTSTK|GRASIM|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|11750|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5055|N
84348|1232|OPTSTK|GRASIM|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|7580|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||2700|N
84349|1232|OPTSTK|GRASIM|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|8320|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||3000|N
84350|1232|OPTSTK|GRASIM|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|11035|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||4780|N
84351|1232|OPTSTK|GRASIM|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5750|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||1745|N
84352|1232|OPTSTK|GRASIM|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|14895|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||7325|N
84353|1232|OPTSTK|GRASIM|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||1005|N
84354|1232|OPTSTK|GRASIM|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1475|18925|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||10200|N
84355|1232|OPTSTK|GRASIM|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||625|N
84356|1232|OPTSTK|GRASIM|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5140|24470|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||14805|N
84357|1232|OPTSTK|GRASIM|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||415|N
84358|1232|OPTSTK|GRASIM|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7940|28670|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||18305|N
84359|1232|OPTSTK|GRASIM|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||315|N
84360|1232|OPTSTK|GRASIM|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|11140|32850|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||21995|N
84361|1232|OPTSTK|GRASIM|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||225|N
84362|1232|OPTSTK|GRASIM|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|14645|36985|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||25815|N
84363|1232|OPTSTK|GRASIM|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||90|N
84364|1232|OPTSTK|GRASIM|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|18355|41075|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||29715|N
84365|1232|OPTSTK|GRASIM|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||45|N
84366|1232|OPTSTK|GRASIM|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|22195|45125|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||33660|N
84367|1232|OPTSTK|GRASIM|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||20|N
84368|1232|OPTSTK|GRASIM|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|26100|49150|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||37625|N
84369|1232|OPTSTK|GRASIM|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||100|N
84370|1232|OPTSTK|GRASIM|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|30060|53160|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||41610|N
84371|1232|OPTSTK|GRASIM|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||100|N
84372|1232|OPTSTK|GRASIM|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|34030|57160|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||45595|N
84373|1232|OPTSTK|GRASIM|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||40|N
84374|1232|OPTSTK|GRASIM|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|38015|61155|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||49585|N
84375|1232|OPTSTK|GRASIM|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||15|N
84376|1232|OPTSTK|GRASIM|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|42010|65150|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||53580|N
84377|1232|OPTSTK|GRASIM|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
84378|1232|OPTSTK|GRASIM|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|45995|69145|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||57570|N
84379|10794|OPTSTK|CANBK|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV117PE|0|2|0|0||E|N|N|N|P|N|||1|N
84380|14732|OPTSTK|DLF|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC670PE|0|2|0|0||E|N|N|N|P|N|||660|N
84381|14732|OPTSTK|DLF|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5485|12605|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC690CE|0|2|0|0||E|N|N|N|P|N|||9045|N
84382|14732|OPTSTK|DLF|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC690PE|0|2|0|0||E|N|N|N|P|N|||1025|N
84383|14732|OPTSTK|DLF|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4270|10840|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC710CE|0|2|0|0||E|N|N|N|P|N|||7555|N
84384|14732|OPTSTK|DLF|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC710PE|0|2|0|0||E|N|N|N|P|N|||635|N
84385|14732|OPTSTK|DLF|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3230|9180|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC730CE|0|2|0|0||E|N|N|N|P|N|||6205|N
84386|14732|OPTSTK|DLF|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC730PE|0|2|0|0||E|N|N|N|P|N|||1050|N
84387|14732|OPTSTK|DLF|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1560|6840|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC750CE|0|2|0|0||E|N|N|N|P|N|||4200|N
84388|14732|OPTSTK|DLF|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1710|N
84389|14732|OPTSTK|DLF|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|710|5300|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC770CE|0|2|0|0||E|N|N|N|P|N|||3005|N
84390|14732|OPTSTK|DLF|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|510|4590|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC770PE|0|2|0|0||E|N|N|N|P|N|||2550|N
84391|14732|OPTSTK|DLF|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC790CE|0|2|0|0||E|N|N|N|P|N|||2105|N
84392|14732|OPTSTK|DLF|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2635|7405|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5020|N
84393|14732|OPTSTK|DLF|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC810CE|0|2|0|0||E|N|N|N|P|N|||1450|N
84394|14732|OPTSTK|DLF|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3575|8995|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC810PE|0|2|0|0||E|N|N|N|P|N|||6285|N
84395|14732|OPTSTK|DLF|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC830CE|0|2|0|0||E|N|N|N|P|N|||935|N
84396|14732|OPTSTK|DLF|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4675|10695|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC830PE|0|2|0|0||E|N|N|N|P|N|||7685|N
84397|14732|OPTSTK|DLF|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC850CE|0|2|0|0||E|N|N|N|P|N|||1355|N
84398|14732|OPTSTK|DLF|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5935|12485|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC850PE|0|2|0|0||E|N|N|N|P|N|||9210|N
84399|14732|OPTSTK|DLF|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC870CE|0|2|0|0||E|N|N|N|P|N|||995|N
84400|14732|OPTSTK|DLF|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7330|14340|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC870PE|0|2|0|0||E|N|N|N|P|N|||10835|N
84401|14732|OPTSTK|DLF|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC890CE|0|2|0|0||E|N|N|N|P|N|||720|N
84402|14732|OPTSTK|DLF|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8845|16235|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC890PE|0|2|0|0||E|N|N|N|P|N|||12540|N
84403|14732|OPTSTK|DLF|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC910CE|0|2|0|0||E|N|N|N|P|N|||510|N
84404|14732|OPTSTK|DLF|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10470|18170|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC910PE|0|2|0|0||E|N|N|N|P|N|||14320|N
84405|14732|OPTSTK|DLF|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC930CE|0|2|0|0||E|N|N|N|P|N|||360|N
84406|14732|OPTSTK|DLF|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12175|20125|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC930PE|0|2|0|0||E|N|N|N|P|N|||16150|N
84407|1232|OPTSTK|GRASIM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84408|1232|OPTSTK|GRASIM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|49985|73135|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||61560|N
84409|1232|OPTSTK|GRASIM|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
84410|1232|OPTSTK|GRASIM|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|53980|77130|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||65555|N
84411|10794|OPTSTK|CANBK|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|469|4469|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV119CE|0|2|0|0||E|N|N|N|P|N|||2469|N
84412|10794|OPTSTK|CANBK|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV119PE|0|2|0|0||E|N|N|N|P|N|||10|N
84440|10794|OPTSTK|CANBK|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV121CE|0|2|0|0||E|N|N|N|P|N|||2270|N
84452|10794|OPTSTK|CANBK|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV121PE|0|2|0|0||E|N|N|N|P|N|||17|N
84454|10794|OPTSTK|CANBK|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|72|4072|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV123CE|0|2|0|0||E|N|N|N|P|N|||2072|N
84456|10794|OPTSTK|CANBK|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447518863|1448496000|1448548200|15|1|            |CANBK25NOV123PE|0|2|0|0||E|N|N|N|P|N|||16|N
84458|10794|OPTSTK|CANBK|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3914|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||1914|N
84459|10794|OPTSTK|CANBK|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||18|N
84460|10794|OPTSTK|CANBK|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3686|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV127CE|0|2|0|0||E|N|N|N|P|N|||1686|N
84461|10794|OPTSTK|CANBK|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV127PE|0|2|0|0||E|N|N|N|P|N|||21|N
84463|10794|OPTSTK|CANBK|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3487|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV129CE|0|2|0|0||E|N|N|N|P|N|||1487|N
84465|10794|OPTSTK|CANBK|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV129PE|0|2|0|0||E|N|N|N|P|N|||29|N
84473|10794|OPTSTK|CANBK|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3295|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV131CE|0|2|0|0||E|N|N|N|P|N|||1295|N
84474|10794|OPTSTK|CANBK|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV131PE|0|2|0|0||E|N|N|N|P|N|||36|N
84477|10794|OPTSTK|CANBK|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3106|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV133CE|0|2|0|0||E|N|N|N|P|N|||1106|N
84478|10794|OPTSTK|CANBK|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV133PE|0|2|0|0||E|N|N|N|P|N|||46|N
84483|10794|OPTSTK|CANBK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2915|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||915|N
84484|10794|OPTSTK|CANBK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||60|N
84485|10794|OPTSTK|CANBK|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2742|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV137CE|0|2|0|0||E|N|N|N|P|N|||742|N
84486|10794|OPTSTK|CANBK|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV137PE|0|2|0|0||E|N|N|N|P|N|||85|N
84489|10794|OPTSTK|CANBK|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2581|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV139CE|0|2|0|0||E|N|N|N|P|N|||581|N
84490|10794|OPTSTK|CANBK|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2122|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV139PE|0|2|0|0||E|N|N|N|P|N|||122|N
84491|10794|OPTSTK|CANBK|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2442|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV141CE|0|2|0|0||E|N|N|N|P|N|||442|N
84492|10794|OPTSTK|CANBK|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2175|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV141PE|0|2|0|0||E|N|N|N|P|N|||175|N
84493|10794|OPTSTK|CANBK|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2319|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV143CE|0|2|0|0||E|N|N|N|P|N|||319|N
84494|10794|OPTSTK|CANBK|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2254|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV143PE|0|2|0|0||E|N|N|N|P|N|||254|N
84497|10794|OPTSTK|CANBK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2222|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||222|N
84498|10794|OPTSTK|CANBK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2360|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||360|N
84499|10794|OPTSTK|CANBK|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2152|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV147CE|0|2|0|0||E|N|N|N|P|N|||152|N
84500|10794|OPTSTK|CANBK|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2490|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV147PE|0|2|0|0||E|N|N|N|P|N|||490|N
84501|10794|OPTSTK|CANBK|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV149CE|0|2|0|0||E|N|N|N|P|N|||99|N
84502|10794|OPTSTK|CANBK|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2633|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV149PE|0|2|0|0||E|N|N|N|P|N|||633|N
84503|10794|OPTSTK|CANBK|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV151CE|0|2|0|0||E|N|N|N|P|N|||66|N
84504|10794|OPTSTK|CANBK|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2799|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV151PE|0|2|0|0||E|N|N|N|P|N|||799|N
84505|1232|OPTSTK|GRASIM|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
84506|1232|OPTSTK|GRASIM|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|57970|81120|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||69545|N
84507|10794|OPTSTK|CANBK|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV153CE|0|2|0|0||E|N|N|N|P|N|||42|N
84508|10794|OPTSTK|CANBK|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2976|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV153PE|0|2|0|0||E|N|N|N|P|N|||976|N
84509|10794|OPTSTK|CANBK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||28|N
84510|10794|OPTSTK|CANBK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3188|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1188|N
84511|10794|OPTSTK|CANBK|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV157CE|0|2|0|0||E|N|N|N|P|N|||43|N
84512|10794|OPTSTK|CANBK|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3367|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV157PE|0|2|0|0||E|N|N|N|P|N|||1367|N
84513|10794|OPTSTK|CANBK|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV162CE|0|2|0|0||E|N|N|N|P|N|||15|N
84514|10794|OPTSTK|CANBK|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3838|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV162PE|0|2|0|0||E|N|N|N|P|N|||1838|N
84515|10794|OPTSTK|CANBK|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV166CE|0|2|0|0||E|N|N|N|P|N|||6|N
84516|10794|OPTSTK|CANBK|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|228|4228|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV166PE|0|2|0|0||E|N|N|N|P|N|||2228|N
84517|10794|OPTSTK|CANBK|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||2|N
84518|10794|OPTSTK|CANBK|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|624|4624|0|0|0|1447521416|1448496000|1448548200|15|1|            |CANBK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||2624|N
84519|14732|OPTSTK|DLF|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC950CE|0|2|0|0||E|N|N|N|P|N|||250|N
84520|14732|OPTSTK|DLF|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13955|22095|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC950PE|0|2|0|0||E|N|N|N|P|N|||18025|N
84521|14732|OPTSTK|DLF|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447518863|1451520000|1451572200|15|1|            |DLF25DEC970CE|0|2|0|0||E|N|N|N|P|N|||170|N
84522|14732|OPTSTK|DLF|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15785|24075|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC970PE|0|2|0|0||E|N|N|N|P|N|||19930|N
84524|14732|OPTSTK|DLF|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447518863|1451520000|1451572200|15|1|            |DLF25DEC990CE|0|2|0|0||E|N|N|N|P|N|||115|N
84525|14732|OPTSTK|DLF|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17660|26060|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC990PE|0|2|0|0||E|N|N|N|P|N|||21860|N
84526|14732|OPTSTK|DLF|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||80|N
84527|14732|OPTSTK|DLF|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19570|28050|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||23810|N
84528|14732|OPTSTK|DLF|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518863|1451520000|1451572200|15|1|            |DLF25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
84529|14732|OPTSTK|DLF|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24420|33020|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||28720|N
84531|10794|OPTSTK|CANBK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|4408|8408|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6408|N
84532|10794|OPTSTK|CANBK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
84533|10794|OPTSTK|CANBK|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|4011|8011|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC84CE|0|2|0|0||E|N|N|N|P|N|||6011|N
84534|14732|OPTSTK|DLF|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518863|1451520000|1451572200|15|1|            |DLF25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
84535|14732|OPTSTK|DLF|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28350|36990|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||32670|N
84536|1232|OPTSTK|GRASIM|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84537|1232|OPTSTK|GRASIM|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|61965|85115|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||73540|N
84538|1232|OPTSTK|GRASIM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84539|14732|OPTSTK|DLF|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DLF25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
84540|14732|OPTSTK|DLF|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|32305|40965|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||36635|N
84541|1232|OPTSTK|GRASIM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|69950|93100|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||81525|N
84542|1232|OPTSTK|GRASIM|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
84543|1232|OPTSTK|GRASIM|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|77935|101085|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||89510|N
84544|1232|OPTSTK|GRASIM|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
84545|1232|OPTSTK|GRASIM|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|85915|109065|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||97490|N
84546|1232|OPTSTK|GRASIM|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84547|1232|OPTSTK|GRASIM|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|93900|117050|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||105475|N
84548|1232|OPTSTK|GRASIM|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84549|10794|OPTSTK|CANBK|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
84550|10794|OPTSTK|CANBK|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3614|7614|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC88CE|0|2|0|0||E|N|N|N|P|N|||5614|N
84551|1232|OPTSTK|GRASIM|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|101885|125035|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||113460|N
84552|1232|OPTSTK|GRASIM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |GRASIM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84553|10794|OPTSTK|CANBK|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
84554|10794|OPTSTK|CANBK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3415|7415|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5415|N
84555|10794|OPTSTK|CANBK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
84556|10794|OPTSTK|CANBK|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3217|7217|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC92CE|0|2|0|0||E|N|N|N|P|N|||5217|N
84557|10794|OPTSTK|CANBK|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
84558|10794|OPTSTK|CANBK|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3019|7019|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC94CE|0|2|0|0||E|N|N|N|P|N|||5019|N
84559|10794|OPTSTK|CANBK|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
84560|10794|OPTSTK|CANBK|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2821|6821|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC96CE|0|2|0|0||E|N|N|N|P|N|||4821|N
84561|10794|OPTSTK|CANBK|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
84562|10794|OPTSTK|CANBK|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2622|6622|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC98CE|0|2|0|0||E|N|N|N|P|N|||4622|N
84563|10794|OPTSTK|CANBK|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
84564|10794|OPTSTK|CANBK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2424|6424|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4424|N
84565|1232|OPTSTK|GRASIM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|7.501000E+03|0|1440892800|0|0|0|0|0|109870|133020|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||121445|N
84566|10794|OPTSTK|CANBK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
84567|10794|OPTSTK|CANBK|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2227|6227|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4227|N
84568|14732|OPTSTK|DLF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|32645|41315|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||36980|N
84569|14732|OPTSTK|DLF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DLF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84572|10794|OPTSTK|CANBK|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2|N
84573|10794|OPTSTK|CANBK|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4030|N
84588|10794|OPTSTK|CANBK|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC104PE|0|2|0|0||E|N|N|N|P|N|||3|N
84589|10794|OPTSTK|CANBK|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1833|5833|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC106CE|0|2|0|0||E|N|N|N|P|N|||3833|N
84590|10794|OPTSTK|CANBK|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC106PE|0|2|0|0||E|N|N|N|P|N|||5|N
84591|10794|OPTSTK|CANBK|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1637|5637|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3637|N
84592|10794|OPTSTK|CANBK|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447518863|1451520000|1451572200|15|1|            |CANBK25DEC108PE|0|2|0|0||E|N|N|N|P|N|||8|N
84593|10794|OPTSTK|CANBK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1442|5442|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3442|N
84594|10794|OPTSTK|CANBK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||11|N
84595|10794|OPTSTK|CANBK|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1249|5249|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3249|N
84596|10794|OPTSTK|CANBK|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC112PE|0|2|0|0||E|N|N|N|P|N|||14|N
84597|10794|OPTSTK|CANBK|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1058|5058|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC114CE|0|2|0|0||E|N|N|N|P|N|||3058|N
84598|10794|OPTSTK|CANBK|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC114PE|0|2|0|0||E|N|N|N|P|N|||24|N
84599|10794|OPTSTK|CANBK|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|869|4869|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC116CE|0|2|0|0||E|N|N|N|P|N|||2869|N
84600|10794|OPTSTK|CANBK|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC116PE|0|2|0|0||E|N|N|N|P|N|||33|N
84601|10794|OPTSTK|CANBK|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|683|4683|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC118CE|0|2|0|0||E|N|N|N|P|N|||2683|N
84602|10794|OPTSTK|CANBK|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC118PE|0|2|0|0||E|N|N|N|P|N|||45|N
84603|10794|OPTSTK|CANBK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2500|N
84604|10794|OPTSTK|CANBK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||34|N
84605|10794|OPTSTK|CANBK|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|321|4321|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2321|N
84610|14732|OPTSTK|DLF|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28695|37365|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN440CE|0|2|0|0||E|N|N|N|P|N|||33030|N
84611|14732|OPTSTK|DLF|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DLF26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84624|14732|OPTSTK|DLF|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24755|33415|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN480CE|0|2|0|0||E|N|N|N|P|N|||29085|N
84625|14732|OPTSTK|DLF|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84626|14732|OPTSTK|DLF|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20845|29465|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN520CE|0|2|0|0||E|N|N|N|P|N|||25155|N
84627|14732|OPTSTK|DLF|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN520PE|0|2|0|0||E|N|N|N|P|N|||25|N
84628|14732|OPTSTK|DLF|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18920|27490|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN540CE|0|2|0|0||E|N|N|N|P|N|||23205|N
84629|14732|OPTSTK|DLF|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN540PE|0|2|0|0||E|N|N|N|P|N|||50|N
84630|14732|OPTSTK|DLF|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17025|25525|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN560CE|0|2|0|0||E|N|N|N|P|N|||21275|N
84631|14732|OPTSTK|DLF|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN560PE|0|2|0|0||E|N|N|N|P|N|||95|N
84632|14732|OPTSTK|DLF|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15175|23565|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN580CE|0|2|0|0||E|N|N|N|P|N|||19370|N
84633|14732|OPTSTK|DLF|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN580PE|0|2|0|0||E|N|N|N|P|N|||170|N
84634|2303|OPTSTK|HAL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|166765|224525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||195645|N
84635|14732|OPTSTK|DLF|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13395|21625|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN600CE|0|2|0|0||E|N|N|N|P|N|||17510|N
84636|2303|OPTSTK|HAL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84637|2303|OPTSTK|HAL|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|146805|204565|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||175685|N
84638|2303|OPTSTK|HAL|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAL25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84639|2303|OPTSTK|HAL|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|126845|184605|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||155725|N
84640|14732|OPTSTK|DLF|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN600PE|0|2|0|0||E|N|N|N|P|N|||285|N
84641|14732|OPTSTK|DLF|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11695|19715|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN620CE|0|2|0|0||E|N|N|N|P|N|||15705|N
84642|2303|OPTSTK|HAL|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAL25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84643|2303|OPTSTK|HAL|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|106880|164640|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||135760|N
84644|2303|OPTSTK|HAL|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAL25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84645|2303|OPTSTK|HAL|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|86920|144680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||115800|N
84646|2303|OPTSTK|HAL|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||200|N
84647|2303|OPTSTK|HAL|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|66980|124710|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||95845|N
84648|2303|OPTSTK|HAL|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84649|2303|OPTSTK|HAL|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|47240|104650|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||75945|N
84650|2303|OPTSTK|HAL|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||220|N
84651|2303|OPTSTK|HAL|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|28500|84270|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||56385|N
84652|2303|OPTSTK|HAL|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||420|N
84653|2303|OPTSTK|HAL|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|11515|62135|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||36825|N
84654|2303|OPTSTK|HAL|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||945|N
84655|2303|OPTSTK|HAL|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|39175|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||18975|N
84656|2303|OPTSTK|HAL|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|11895|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||3210|N
84657|2303|OPTSTK|HAL|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|20690|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||7210|N
84658|2303|OPTSTK|HAL|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|26680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||11275|N
84659|2303|OPTSTK|HAL|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9770|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||2465|N
84660|2303|OPTSTK|HAL|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4760|47910|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||26335|N
84661|14732|OPTSTK|DLF|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN620PE|0|2|0|0||E|N|N|N|P|N|||450|N
84662|2303|OPTSTK|HAL|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4045|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||855|N
84663|2303|OPTSTK|HAL|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|18340|69720|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||44030|N
84664|14732|OPTSTK|DLF|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10090|17840|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN640CE|0|2|0|0||E|N|N|N|P|N|||13965|N
84665|14732|OPTSTK|DLF|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN640PE|0|2|0|0||E|N|N|N|P|N|||685|N
84666|14732|OPTSTK|DLF|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8600|16020|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN660CE|0|2|0|0||E|N|N|N|P|N|||12310|N
84667|14732|OPTSTK|DLF|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1005|N
84668|14732|OPTSTK|DLF|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7240|14260|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN680CE|0|2|0|0||E|N|N|N|P|N|||10750|N
84669|14732|OPTSTK|DLF|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1425|N
84670|14732|OPTSTK|DLF|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6015|12585|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN700CE|0|2|0|0||E|N|N|N|P|N|||9300|N
84671|14732|OPTSTK|DLF|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1950|N
84672|14732|OPTSTK|DLF|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4930|11010|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN720CE|0|2|0|0||E|N|N|N|P|N|||7970|N
84673|14732|OPTSTK|DLF|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|590|4590|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN720PE|0|2|0|0||E|N|N|N|P|N|||2590|N
84674|14732|OPTSTK|DLF|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3990|9540|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN740CE|0|2|0|0||E|N|N|N|P|N|||6765|N
84675|14732|OPTSTK|DLF|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1360|5360|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN740PE|0|2|0|0||E|N|N|N|P|N|||3360|N
84676|14732|OPTSTK|DLF|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3180|8190|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5685|N
84677|14732|OPTSTK|DLF|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2260|6260|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN760PE|0|2|0|0||E|N|N|N|P|N|||4260|N
84678|2303|OPTSTK|HAL|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||415|N
84679|2303|OPTSTK|HAL|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|37000|92510|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||64755|N
84680|2303|OPTSTK|HAL|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||195|N
84681|2303|OPTSTK|HAL|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|55385|112495|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||83940|N
84682|14732|OPTSTK|DLF|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2500|6970|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN780CE|0|2|0|0||E|N|N|N|P|N|||4735|N
84683|2303|OPTSTK|HAL|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||30|N
84684|2303|OPTSTK|HAL|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|75000|132610|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||103805|N
84685|2303|OPTSTK|HAL|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84686|2303|OPTSTK|HAL|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|94875|152605|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||123740|N
84687|2303|OPTSTK|HAL|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAL25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84688|2303|OPTSTK|HAL|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|114820|172580|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||143700|N
84689|2303|OPTSTK|HAL|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAL25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84690|2303|OPTSTK|HAL|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|134780|192540|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||163660|N
84691|2303|OPTSTK|HAL|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAL25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84692|2303|OPTSTK|HAL|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|174700|232460|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||203580|N
84695|10794|OPTSTK|CANBK|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC122PE|0|2|0|0||E|N|N|N|P|N|||46|N
84696|10794|OPTSTK|CANBK|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|147|4147|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC124CE|0|2|0|0||E|N|N|N|P|N|||2147|N
84697|10794|OPTSTK|CANBK|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2105|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC124PE|0|2|0|0||E|N|N|N|P|N|||105|N
84698|10794|OPTSTK|CANBK|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3978|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1978|N
84699|10794|OPTSTK|CANBK|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC126PE|0|2|0|0||E|N|N|N|P|N|||61|N
84700|10794|OPTSTK|CANBK|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3816|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1816|N
84701|10794|OPTSTK|CANBK|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2170|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC128PE|0|2|0|0||E|N|N|N|P|N|||170|N
84702|10794|OPTSTK|CANBK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3531|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1531|N
84703|10794|OPTSTK|CANBK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2094|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||94|N
84708|10794|OPTSTK|CANBK|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3510|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC132CE|0|2|0|0||E|N|N|N|P|N|||1510|N
84709|10794|OPTSTK|CANBK|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2262|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC132PE|0|2|0|0||E|N|N|N|P|N|||262|N
84710|10794|OPTSTK|CANBK|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3368|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1368|N
84711|10794|OPTSTK|CANBK|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2318|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC134PE|0|2|0|0||E|N|N|N|P|N|||318|N
84712|10794|OPTSTK|CANBK|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3233|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC136CE|0|2|0|0||E|N|N|N|P|N|||1233|N
84713|10794|OPTSTK|CANBK|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2181|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC136PE|0|2|0|0||E|N|N|N|P|N|||181|N
84714|10794|OPTSTK|CANBK|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2910|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC138CE|0|2|0|0||E|N|N|N|P|N|||910|N
84715|10794|OPTSTK|CANBK|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2245|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC138PE|0|2|0|0||E|N|N|N|P|N|||245|N
84716|10794|OPTSTK|CANBK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2782|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||782|N
84717|10794|OPTSTK|CANBK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2322|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||322|N
84718|10794|OPTSTK|CANBK|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2660|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC142CE|0|2|0|0||E|N|N|N|P|N|||660|N
84719|10794|OPTSTK|CANBK|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2396|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC142PE|0|2|0|0||E|N|N|N|P|N|||396|N
84720|10794|OPTSTK|CANBK|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2549|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC144CE|0|2|0|0||E|N|N|N|P|N|||549|N
84721|10794|OPTSTK|CANBK|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2723|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC144PE|0|2|0|0||E|N|N|N|P|N|||723|N
84722|10794|OPTSTK|CANBK|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2458|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC146CE|0|2|0|0||E|N|N|N|P|N|||458|N
84723|10794|OPTSTK|CANBK|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2575|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC146PE|0|2|0|0||E|N|N|N|P|N|||575|N
84724|10794|OPTSTK|CANBK|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2401|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC148CE|0|2|0|0||E|N|N|N|P|N|||401|N
84725|10794|OPTSTK|CANBK|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2650|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC148PE|0|2|0|0||E|N|N|N|P|N|||650|N
84726|10794|OPTSTK|CANBK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2321|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||321|N
84727|10794|OPTSTK|CANBK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2836|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||836|N
84728|10794|OPTSTK|CANBK|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2260|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC152CE|0|2|0|0||E|N|N|N|P|N|||260|N
84729|10794|OPTSTK|CANBK|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3195|0|0|0|1447519910|1451520000|1451572200|15|1|            |CANBK25DEC152PE|0|2|0|0||E|N|N|N|P|N|||1195|N
84732|10794|OPTSTK|CANBK|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2209|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC154CE|0|2|0|0||E|N|N|N|P|N|||209|N
84733|10794|OPTSTK|CANBK|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3332|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC154PE|0|2|0|0||E|N|N|N|P|N|||1332|N
84734|10794|OPTSTK|CANBK|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2170|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC156CE|0|2|0|0||E|N|N|N|P|N|||170|N
84735|10794|OPTSTK|CANBK|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3476|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC156PE|0|2|0|0||E|N|N|N|P|N|||1476|N
84736|14732|OPTSTK|DLF|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3180|7390|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5285|N
84737|14732|OPTSTK|DLF|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1905|5905|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN800CE|0|2|0|0||E|N|N|N|P|N|||3905|N
84738|10794|OPTSTK|CANBK|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2140|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC158CE|0|2|0|0||E|N|N|N|P|N|||140|N
84739|10794|OPTSTK|CANBK|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3325|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC158PE|0|2|0|0||E|N|N|N|P|N|||1325|N
84740|10794|OPTSTK|CANBK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2252|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||252|N
84741|10794|OPTSTK|CANBK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3782|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1782|N
84742|10794|OPTSTK|CANBK|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2182|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC164CE|0|2|0|0||E|N|N|N|P|N|||182|N
84743|10794|OPTSTK|CANBK|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|108|4108|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC164PE|0|2|0|0||E|N|N|N|P|N|||2108|N
84744|10794|OPTSTK|CANBK|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2129|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC168CE|0|2|0|0||E|N|N|N|P|N|||129|N
84745|10794|OPTSTK|CANBK|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|453|4453|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC168PE|0|2|0|0||E|N|N|N|P|N|||2453|N
84746|10794|OPTSTK|CANBK|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC172CE|0|2|0|0||E|N|N|N|P|N|||90|N
84747|10794|OPTSTK|CANBK|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|811|4811|0|0|0|1447521416|1451520000|1451572200|15|1|            |CANBK25DEC172PE|0|2|0|0||E|N|N|N|P|N|||2811|N
84749|14732|OPTSTK|DLF|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4060|8800|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN800PE|0|2|0|0||E|N|N|N|P|N|||6430|N
84753|21174|OPTSTK|CDSL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|59245|82375|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||70810|N
84754|14732|OPTSTK|DLF|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1195|5195|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN820CE|0|2|0|0||E|N|N|N|P|N|||3195|N
84755|14732|OPTSTK|DLF|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5065|10315|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN820PE|0|2|0|0||E|N|N|N|P|N|||7690|N
84758|14732|OPTSTK|DLF|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN840CE|0|2|0|0||E|N|N|N|P|N|||2585|N
84759|14732|OPTSTK|DLF|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6195|11925|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN840PE|0|2|0|0||E|N|N|N|P|N|||9060|N
84760|14732|OPTSTK|DLF|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN860CE|0|2|0|0||E|N|N|N|P|N|||2080|N
84761|14732|OPTSTK|DLF|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7445|13615|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10530|N
84762|14732|OPTSTK|DLF|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1660|N
84763|14732|OPTSTK|DLF|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8795|15365|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN880PE|0|2|0|0||E|N|N|N|P|N|||12080|N
84764|14732|OPTSTK|DLF|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1310|N
84765|21174|OPTSTK|CDSL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CDSL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84766|14732|OPTSTK|DLF|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10245|17175|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN900PE|0|2|0|0||E|N|N|N|P|N|||13710|N
84767|14732|OPTSTK|DLF|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN920CE|0|2|0|0||E|N|N|N|P|N|||1030|N
84777|21174|OPTSTK|CDSL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|37290|60420|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||48855|N
84778|21174|OPTSTK|CDSL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CDSL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
84783|21174|OPTSTK|CDSL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|33295|56425|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||44860|N
84784|21174|OPTSTK|CDSL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CDSL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
84791|21174|OPTSTK|CDSL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|29310|52430|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||40870|N
84792|21174|OPTSTK|CDSL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CDSL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
84793|21174|OPTSTK|CDSL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|25325|48435|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||36880|N
84794|21174|OPTSTK|CDSL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CDSL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
84802|21174|OPTSTK|CDSL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|21360|44430|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||32895|N
84803|21174|OPTSTK|CDSL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
84804|21174|OPTSTK|CDSL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|17450|40400|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||28925|N
84805|21174|OPTSTK|CDSL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||90|N
84806|21174|OPTSTK|CDSL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|13660|36340|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||25000|N
84807|21174|OPTSTK|CDSL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447518863|1448496000|1448548200|15|1|            |CDSL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||100|N
84808|21174|OPTSTK|CDSL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10080|32220|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||21150|N
84809|21174|OPTSTK|CDSL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||220|N
84810|21174|OPTSTK|CDSL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6855|28045|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||17450|N
84813|21174|OPTSTK|CDSL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||305|N
84814|21174|OPTSTK|CDSL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3610|23340|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||13475|N
84815|21174|OPTSTK|CDSL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||480|N
84816|21174|OPTSTK|CDSL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|885|18625|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||9755|N
84817|21174|OPTSTK|CDSL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||815|N
84818|21174|OPTSTK|CDSL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|14190|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||6540|N
84842|21174|OPTSTK|CDSL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|5500|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||1585|N
84843|21174|OPTSTK|CDSL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|10375|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||4075|N
84844|21174|OPTSTK|CDSL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|8335|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||3065|N
84845|21174|OPTSTK|CDSL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|7300|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||2365|N
84846|21174|OPTSTK|CDSL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|11915|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5285|N
84847|21174|OPTSTK|CDSL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|4970|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||1300|N
84848|21174|OPTSTK|CDSL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|220|16010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||8115|N
84849|21174|OPTSTK|CDSL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||690|N
84850|21174|OPTSTK|CDSL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3720|21670|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||12695|N
84851|21174|OPTSTK|CDSL|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||405|N
84852|21174|OPTSTK|CDSL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6200|25860|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||16030|N
84853|21174|OPTSTK|CDSL|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||260|N
84854|21174|OPTSTK|CDSL|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|9140|30060|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||19600|N
84855|21174|OPTSTK|CDSL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||325|N
84856|21174|OPTSTK|CDSL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|12440|34230|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||23335|N
84857|21174|OPTSTK|CDSL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||175|N
84858|21174|OPTSTK|CDSL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|16000|38350|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||27175|N
84859|21174|OPTSTK|CDSL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||90|N
84860|21174|OPTSTK|CDSL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|19735|42435|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||31085|N
84861|21174|OPTSTK|CDSL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
84862|21174|OPTSTK|CDSL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|37410|60520|0|0|0|1447521416|1448496000|1448548200|15|1|            |CDSL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||48965|N
84867|21174|OPTSTK|CDSL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|63755|86885|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||75320|N
84868|21174|OPTSTK|CDSL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CDSL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84869|21174|OPTSTK|CDSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|55825|78945|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||67385|N
84870|21174|OPTSTK|CDSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CDSL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84881|21174|OPTSTK|CDSL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|51865|74975|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||63420|N
84882|21174|OPTSTK|CDSL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
84883|21174|OPTSTK|CDSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|47920|71000|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||59460|N
84884|21174|OPTSTK|CDSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
84885|21174|OPTSTK|CDSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|43995|67025|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||55510|N
84886|14732|OPTSTK|DLF|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11785|19015|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15400|N
84887|14732|OPTSTK|DLF|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN940CE|0|2|0|0||E|N|N|N|P|N|||800|N
84888|14732|OPTSTK|DLF|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13400|20900|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN940PE|0|2|0|0||E|N|N|N|P|N|||17150|N
84891|14732|OPTSTK|DLF|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN960CE|0|2|0|0||E|N|N|N|P|N|||620|N
84892|14732|OPTSTK|DLF|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15080|22810|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN960PE|0|2|0|0||E|N|N|N|P|N|||18945|N
84893|14732|OPTSTK|DLF|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN980CE|0|2|0|0||E|N|N|N|P|N|||475|N
84894|14732|OPTSTK|DLF|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16820|24730|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN980PE|0|2|0|0||E|N|N|N|P|N|||20775|N
84895|14732|OPTSTK|DLF|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||365|N
84896|14732|OPTSTK|DLF|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18600|26670|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||22635|N
84897|14732|OPTSTK|DLF|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||275|N
84898|14732|OPTSTK|DLF|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20425|28625|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||24525|N
84899|14732|OPTSTK|DLF|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||210|N
84900|14732|OPTSTK|DLF|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22285|30585|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||26435|N
84901|14732|OPTSTK|DLF|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447518863|1453939200|1453991400|15|1|            |DLF26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||115|N
84902|14732|OPTSTK|DLF|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26065|34515|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||30290|N
84903|14732|OPTSTK|DLF|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447518863|1453939200|1453991400|15|1|            |DLF26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||65|N
84904|14732|OPTSTK|DLF|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29920|38460|0|0|0|1447521418|1453939200|1453991400|15|1|            |DLF26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||34190|N
84905|19913|OPTSTK|DMART|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|177610|218180|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||197895|N
84906|19913|OPTSTK|DMART|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DMART25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
84907|19913|OPTSTK|DMART|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|167690|208260|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||187975|N
84908|19913|OPTSTK|DMART|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DMART25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
84909|19913|OPTSTK|DMART|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|157765|198335|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||178050|N
84910|19913|OPTSTK|DMART|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DMART25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
84911|19913|OPTSTK|DMART|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|137925|178495|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||158210|N
84912|19913|OPTSTK|DMART|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DMART25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
84915|19913|OPTSTK|DMART|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|93330|133840|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2950CE|2|0|0|0||E|N|N|N|P|N|||113585|N
84916|19913|OPTSTK|DMART|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2950PE|2|0|0|0||E|N|N|N|P|N|||25|N
84917|19913|OPTSTK|DMART|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|83500|123900|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3050CE|2|0|0|0||E|N|N|N|P|N|||103700|N
84918|19913|OPTSTK|DMART|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3050PE|2|0|0|0||E|N|N|N|P|N|||65|N
84919|19913|OPTSTK|DMART|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|73765|113965|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3150CE|2|0|0|0||E|N|N|N|P|N|||93865|N
84920|19913|OPTSTK|DMART|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3150PE|2|0|0|0||E|N|N|N|P|N|||150|N
84921|19913|OPTSTK|DMART|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|64215|104035|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3250CE|2|0|0|0||E|N|N|N|P|N|||84125|N
84922|19913|OPTSTK|DMART|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3250PE|2|0|0|0||E|N|N|N|P|N|||330|N
84923|19913|OPTSTK|DMART|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|54955|94125|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3350CE|2|0|0|0||E|N|N|N|P|N|||74540|N
84924|19913|OPTSTK|DMART|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3350PE|2|0|0|0||E|N|N|N|P|N|||670|N
84925|19913|OPTSTK|DMART|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|46120|84280|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3450CE|2|0|0|0||E|N|N|N|P|N|||65200|N
84926|19913|OPTSTK|DMART|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3450PE|2|0|0|0||E|N|N|N|P|N|||1250|N
84927|19913|OPTSTK|DMART|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|37865|74565|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3550CE|2|0|0|0||E|N|N|N|P|N|||56215|N
84928|19913|OPTSTK|DMART|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3550PE|2|0|0|0||E|N|N|N|P|N|||2190|N
84929|19913|OPTSTK|DMART|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|30335|65085|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3650CE|2|0|0|0||E|N|N|N|P|N|||47710|N
84930|19913|OPTSTK|DMART|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|690|6520|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3650PE|2|0|0|0||E|N|N|N|P|N|||3605|N
84931|19913|OPTSTK|DMART|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|23660|55960|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3750CE|2|0|0|0||E|N|N|N|P|N|||39810|N
84932|19913|OPTSTK|DMART|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1485|9765|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3750PE|2|0|0|0||E|N|N|N|P|N|||5625|N
84933|19913|OPTSTK|DMART|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|17910|47310|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3850CE|2|0|0|0||E|N|N|N|P|N|||32610|N
84934|21174|OPTSTK|CDSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||35|N
84935|21174|OPTSTK|CDSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|40105|63055|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||51580|N
84936|21174|OPTSTK|CDSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
84937|21174|OPTSTK|CDSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|36265|59085|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||47675|N
84938|21174|OPTSTK|CDSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||135|N
84939|21174|OPTSTK|CDSL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|32510|55110|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||43810|N
84940|21174|OPTSTK|CDSL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
84941|21174|OPTSTK|CDSL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|28855|51155|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||40005|N
84942|21174|OPTSTK|CDSL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||405|N
84943|19913|OPTSTK|DMART|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2760|13940|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3850PE|2|0|0|0||E|N|N|N|P|N|||8350|N
84944|19913|OPTSTK|DMART|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13140|39310|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3950CE|2|0|0|0||E|N|N|N|P|N|||26225|N
84945|19913|OPTSTK|DMART|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4680|19090|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3950PE|2|0|0|0||E|N|N|N|P|N|||11885|N
84946|19913|OPTSTK|DMART|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4625|27375|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4050CE|2|0|0|0||E|N|N|N|P|N|||16000|N
84947|19913|OPTSTK|DMART|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7345|25175|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4050PE|2|0|0|0||E|N|N|N|P|N|||16260|N
84948|19913|OPTSTK|DMART|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|350|19650|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4150CE|2|0|0|0||E|N|N|N|P|N|||10000|N
84957|19913|OPTSTK|DMART|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10855|32125|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4150PE|2|0|0|0||E|N|N|N|P|N|||21490|N
84958|19913|OPTSTK|DMART|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4130|20110|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4250CE|2|0|0|0||E|N|N|N|P|N|||12120|N
84972|19913|OPTSTK|DMART|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|11700|36300|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4250PE|2|0|0|0||E|N|N|N|P|N|||24000|N
84973|19913|OPTSTK|DMART|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2555|15455|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4350CE|2|0|0|0||E|N|N|N|P|N|||9005|N
84974|19913|OPTSTK|DMART|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|20510|48190|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4350PE|2|0|0|0||E|N|N|N|P|N|||34350|N
84975|19913|OPTSTK|DMART|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1485|11655|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4450CE|2|0|0|0||E|N|N|N|P|N|||6570|N
84983|19913|OPTSTK|DMART|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|26635|57045|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4450PE|2|0|0|0||E|N|N|N|P|N|||41840|N
84984|19913|OPTSTK|DMART|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|785|8615|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4550CE|2|0|0|0||E|N|N|N|P|N|||4700|N
84985|19913|OPTSTK|DMART|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33515|66265|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4550PE|2|0|0|0||E|N|N|N|P|N|||49890|N
84986|19913|OPTSTK|DMART|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|360|6240|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4650CE|2|0|0|0||E|N|N|N|P|N|||3300|N
84987|19913|OPTSTK|DMART|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|41060|75760|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4650PE|2|0|0|0||E|N|N|N|P|N|||58410|N
84988|19913|OPTSTK|DMART|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|110|4440|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4750CE|2|0|0|0||E|N|N|N|P|N|||2275|N
84989|19913|OPTSTK|DMART|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|49185|85435|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4750PE|2|0|0|0||E|N|N|N|P|N|||67310|N
84990|19913|OPTSTK|DMART|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4850CE|2|0|0|0||E|N|N|N|P|N|||1540|N
84991|19913|OPTSTK|DMART|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|57765|95225|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4850PE|2|0|0|0||E|N|N|N|P|N|||76495|N
84994|19913|OPTSTK|DMART|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4950CE|2|0|0|0||E|N|N|N|P|N|||1025|N
84997|21174|OPTSTK|CDSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|25350|47220|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||36285|N
84998|21174|OPTSTK|CDSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||655|N
85001|19913|OPTSTK|DMART|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|66715|105095|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4950PE|2|0|0|0||E|N|N|N|P|N|||85905|N
85002|19913|OPTSTK|DMART|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5050CE|2|0|0|0||E|N|N|N|P|N|||670|N
85006|19913|OPTSTK|DMART|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|75940|115000|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5050PE|2|0|0|0||E|N|N|N|P|N|||95470|N
85008|19913|OPTSTK|DMART|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5150CE|2|0|0|0||E|N|N|N|P|N|||435|N
85009|9819|OPTSTK|HAVELLS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|60340|73190|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV800CE|2|2|0|0||E|N|N|N|P|N|||66765|N
85010|21174|OPTSTK|CDSL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|22020|43330|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||32675|N
85011|21174|OPTSTK|CDSL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1010|N
85012|21174|OPTSTK|CDSL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|18895|39495|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||29195|N
85013|21174|OPTSTK|CDSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1500|N
85014|21174|OPTSTK|CDSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|16010|35750|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||25880|N
85015|21174|OPTSTK|CDSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2155|N
85016|21174|OPTSTK|CDSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|13380|32120|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||22750|N
85017|21174|OPTSTK|CDSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|800|5190|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2995|N
85018|21174|OPTSTK|CDSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|11035|28635|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||19835|N
85019|21174|OPTSTK|CDSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1280|6810|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||4045|N
85020|21174|OPTSTK|CDSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|8950|25310|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||17130|N
85021|9819|OPTSTK|HAVELLS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV800PE|2|2|0|0||E|N|N|N|P|N|||5|N
85022|9819|OPTSTK|HAVELLS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|52360|65210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV880CE|2|2|0|0||E|N|N|N|P|N|||58785|N
85023|9819|OPTSTK|HAVELLS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV880PE|2|2|0|0||E|N|N|N|P|N|||5|N
85024|9819|OPTSTK|HAVELLS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44375|57225|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV960CE|2|2|0|0||E|N|N|N|P|N|||50800|N
85025|21174|OPTSTK|CDSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|5470|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2085|N
85026|21174|OPTSTK|CDSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4665|19705|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||12185|N
85027|21174|OPTSTK|CDSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|7090|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||3045|N
85028|21174|OPTSTK|CDSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1445|15115|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||8280|N
85029|21174|OPTSTK|CDSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|9280|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4550|N
85030|21174|OPTSTK|CDSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|80|12360|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||6220|N
85031|21174|OPTSTK|CDSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1135|11985|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||6560|N
85032|21174|OPTSTK|CDSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1225|12145|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||6685|N
85033|21174|OPTSTK|CDSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2525|14745|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||8635|N
85034|9819|OPTSTK|HAVELLS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV960PE|2|2|0|0||E|N|N|N|P|N|||5|N
85035|9819|OPTSTK|HAVELLS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36390|49240|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1040CE|2|2|0|0||E|N|N|N|P|N|||42815|N
85036|21174|OPTSTK|CDSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2450|12050|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||7250|N
85037|21174|OPTSTK|CDSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|8505|22045|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||15275|N
85038|9819|OPTSTK|HAVELLS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
85039|9819|OPTSTK|HAVELLS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32395|45245|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1080CE|2|2|0|0||E|N|N|N|P|N|||38820|N
85040|9819|OPTSTK|HAVELLS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
85041|9819|OPTSTK|HAVELLS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28405|41255|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1120CE|2|2|0|0||E|N|N|N|P|N|||34830|N
85042|9819|OPTSTK|HAVELLS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
85043|21174|OPTSTK|CDSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1780|10120|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5950|N
85044|21174|OPTSTK|CDSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10550|25340|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||17945|N
85045|21174|OPTSTK|CDSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1255|8435|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||4845|N
85046|21174|OPTSTK|CDSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|12835|28785|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||20810|N
85047|21174|OPTSTK|CDSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|875|6985|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||3930|N
85048|21174|OPTSTK|CDSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|15350|32370|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||23860|N
85049|21174|OPTSTK|CDSL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|570|5730|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||3150|N
85050|21174|OPTSTK|CDSL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|18055|36035|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||27045|N
85051|21174|OPTSTK|CDSL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|360|4660|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||2510|N
85052|21174|OPTSTK|CDSL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|20960|39790|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||30375|N
85053|9819|OPTSTK|HAVELLS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24410|37260|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1160CE|2|2|0|0||E|N|N|N|P|N|||30835|N
85054|9819|OPTSTK|HAVELLS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
85055|9819|OPTSTK|HAVELLS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20420|33270|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1200CE|2|2|0|0||E|N|N|N|P|N|||26845|N
85056|21174|OPTSTK|CDSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1560|N
85057|21174|OPTSTK|CDSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|27260|47470|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||37365|N
85058|21174|OPTSTK|CDSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||945|N
85059|21174|OPTSTK|CDSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|34085|55295|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||44690|N
85060|9819|OPTSTK|HAVELLS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
85061|9819|OPTSTK|HAVELLS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16435|29275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1240CE|2|2|0|0||E|N|N|N|P|N|||22855|N
85064|9819|OPTSTK|HAVELLS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
85065|9819|OPTSTK|HAVELLS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12460|25270|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1280CE|2|2|0|0||E|N|N|N|P|N|||18865|N
85066|9819|OPTSTK|HAVELLS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1280PE|2|2|0|0||E|N|N|N|P|N|||10|N
85067|9819|OPTSTK|HAVELLS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8590|21230|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1320CE|2|2|0|0||E|N|N|N|P|N|||14910|N
85068|9819|OPTSTK|HAVELLS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1320PE|2|2|0|0||E|N|N|N|P|N|||135|N
85069|9819|OPTSTK|HAVELLS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5040|17110|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1360CE|2|2|0|0||E|N|N|N|P|N|||11075|N
85070|9819|OPTSTK|HAVELLS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1360PE|2|2|0|0||E|N|N|N|P|N|||220|N
85071|9819|OPTSTK|HAVELLS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1875|12605|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1400CE|2|2|0|0||E|N|N|N|P|N|||7240|N
85072|9819|OPTSTK|HAVELLS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1400PE|2|2|0|0||E|N|N|N|P|N|||445|N
85073|9819|OPTSTK|HAVELLS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|8310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1440CE|2|2|0|0||E|N|N|N|P|N|||4055|N
85074|9819|OPTSTK|HAVELLS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1440PE|2|2|0|0||E|N|N|N|P|N|||1180|N
85075|9819|OPTSTK|HAVELLS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1480CE|2|2|0|0||E|N|N|N|P|N|||1780|N
85076|9819|OPTSTK|HAVELLS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6415|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1480PE|2|2|0|0||E|N|N|N|P|N|||2890|N
85077|9819|OPTSTK|HAVELLS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1520CE|2|2|0|0||E|N|N|N|P|N|||680|N
85078|9819|OPTSTK|HAVELLS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1460|11000|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1520PE|2|2|0|0||E|N|N|N|P|N|||6230|N
85079|19913|OPTSTK|DMART|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|85380|124930|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5150PE|2|0|0|0||E|N|N|N|P|N|||105155|N
85080|9819|OPTSTK|HAVELLS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1560CE|2|2|0|0||E|N|N|N|P|N|||295|N
85081|9819|OPTSTK|HAVELLS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3890|15170|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1560PE|2|2|0|0||E|N|N|N|P|N|||9530|N
85082|9819|OPTSTK|HAVELLS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||170|N
85083|9819|OPTSTK|HAVELLS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6925|19155|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||13040|N
85084|9819|OPTSTK|HAVELLS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1640CE|2|2|0|0||E|N|N|N|P|N|||110|N
85085|9819|OPTSTK|HAVELLS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10790|23440|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1640PE|2|2|0|0||E|N|N|N|P|N|||17115|N
85086|9819|OPTSTK|HAVELLS|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1680CE|2|2|0|0||E|N|N|N|P|N|||10|N
85087|9819|OPTSTK|HAVELLS|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14675|27475|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1680PE|2|2|0|0||E|N|N|N|P|N|||21075|N
85088|9819|OPTSTK|HAVELLS|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1720CE|2|2|0|0||E|N|N|N|P|N|||5|N
85089|9819|OPTSTK|HAVELLS|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18640|31480|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1720PE|2|2|0|0||E|N|N|N|P|N|||25060|N
85090|9819|OPTSTK|HAVELLS|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1760CE|2|2|0|0||E|N|N|N|P|N|||5|N
85091|9819|OPTSTK|HAVELLS|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22920|35770|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1760PE|2|2|0|0||E|N|N|N|P|N|||29345|N
85092|9819|OPTSTK|HAVELLS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||5|N
85093|9819|OPTSTK|HAVELLS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26620|39470|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||33045|N
85094|9819|OPTSTK|HAVELLS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1840CE|2|2|0|0||E|N|N|N|P|N|||5|N
85095|9819|OPTSTK|HAVELLS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30610|43460|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1840PE|2|2|0|0||E|N|N|N|P|N|||37035|N
85096|9819|OPTSTK|HAVELLS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
85097|9819|OPTSTK|HAVELLS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34600|47450|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1880PE|2|2|0|0||E|N|N|N|P|N|||41025|N
85098|9819|OPTSTK|HAVELLS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
85099|9819|OPTSTK|HAVELLS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38595|51445|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1920PE|2|2|0|0||E|N|N|N|P|N|||45020|N
85100|9819|OPTSTK|HAVELLS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
85101|9819|OPTSTK|HAVELLS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42585|55435|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1960PE|2|2|0|0||E|N|N|N|P|N|||49010|N
85102|9819|OPTSTK|HAVELLS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
85103|9819|OPTSTK|HAVELLS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|46580|59430|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||53005|N
85106|9819|OPTSTK|HAVELLS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
85107|9819|OPTSTK|HAVELLS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|54565|67415|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV2080PE|2|2|0|0||E|N|N|N|P|N|||60990|N
85108|9819|OPTSTK|HAVELLS|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HAVELLS25NOV2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
85109|9819|OPTSTK|HAVELLS|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|62550|75400|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV2160PE|2|2|0|0||E|N|N|N|P|N|||68975|N
85110|19913|OPTSTK|DMART|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5250CE|2|0|0|0||E|N|N|N|P|N|||275|N
85111|19913|OPTSTK|DMART|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|94975|134865|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5250PE|2|0|0|0||E|N|N|N|P|N|||114920|N
85112|21174|OPTSTK|CDSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||560|N
85113|21174|OPTSTK|CDSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|41285|63195|0|0|0|1447521416|1451520000|1451572200|15|1|            |CDSL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||52240|N
85114|19913|OPTSTK|DMART|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5350CE|2|0|0|0||E|N|N|N|P|N|||175|N
85115|19913|OPTSTK|DMART|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|104670|144800|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5350PE|2|0|0|0||E|N|N|N|P|N|||124735|N
85122|19913|OPTSTK|DMART|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5450CE|2|0|0|0||E|N|N|N|P|N|||105|N
85123|19913|OPTSTK|DMART|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|114450|154740|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5450PE|2|0|0|0||E|N|N|N|P|N|||134595|N
85138|760|OPTSTK|CGPOWER|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|31860|41330|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV380CE|0|2|0|0||E|N|N|N|P|N|||36595|N
85139|760|OPTSTK|CGPOWER|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
85140|760|OPTSTK|CGPOWER|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|27870|37340|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV420CE|0|2|0|0||E|N|N|N|P|N|||32605|N
85141|760|OPTSTK|CGPOWER|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
85142|760|OPTSTK|CGPOWER|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|23875|33345|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV460CE|0|2|0|0||E|N|N|N|P|N|||28610|N
85143|760|OPTSTK|CGPOWER|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
85144|760|OPTSTK|CGPOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|19885|29355|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV500CE|0|2|0|0||E|N|N|N|P|N|||24620|N
85145|760|OPTSTK|CGPOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85146|760|OPTSTK|CGPOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18885|28355|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV510CE|0|2|0|0||E|N|N|N|P|N|||23620|N
85147|760|OPTSTK|CGPOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
85150|760|OPTSTK|CGPOWER|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16890|26360|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV530CE|0|2|0|0||E|N|N|N|P|N|||21625|N
85151|760|OPTSTK|CGPOWER|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
85152|760|OPTSTK|CGPOWER|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14895|24365|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV550CE|0|2|0|0||E|N|N|N|P|N|||19630|N
85153|760|OPTSTK|CGPOWER|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
85154|760|OPTSTK|CGPOWER|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12900|22370|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV570CE|0|2|0|0||E|N|N|N|P|N|||17635|N
85155|760|OPTSTK|CGPOWER|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
85156|760|OPTSTK|CGPOWER|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10900|20370|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV590CE|0|2|0|0||E|N|N|N|P|N|||15635|N
85158|760|OPTSTK|CGPOWER|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
85159|760|OPTSTK|CGPOWER|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8920|18370|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV610CE|0|2|0|0||E|N|N|N|P|N|||13645|N
85160|760|OPTSTK|CGPOWER|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
85162|760|OPTSTK|CGPOWER|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6965|16355|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV630CE|0|2|0|0||E|N|N|N|P|N|||11660|N
85165|760|OPTSTK|CGPOWER|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV630PE|0|2|0|0||E|N|N|N|P|N|||20|N
85166|760|OPTSTK|CGPOWER|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5095|14315|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV650CE|0|2|0|0||E|N|N|N|P|N|||9705|N
85167|760|OPTSTK|CGPOWER|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV650PE|0|2|0|0||E|N|N|N|P|N|||65|N
85171|760|OPTSTK|CGPOWER|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3385|12245|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV670CE|0|2|0|0||E|N|N|N|P|N|||7815|N
85176|760|OPTSTK|CGPOWER|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV670PE|0|2|0|0||E|N|N|N|P|N|||100|N
85177|760|OPTSTK|CGPOWER|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1930|10140|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV690CE|0|2|0|0||E|N|N|N|P|N|||6035|N
85178|19913|OPTSTK|DMART|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5550CE|2|0|0|0||E|N|N|N|P|N|||65|N
85179|19913|OPTSTK|DMART|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|124280|164670|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5550PE|2|0|0|0||E|N|N|N|P|N|||144475|N
85180|19913|OPTSTK|DMART|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DMART25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
85181|19913|OPTSTK|DMART|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|178700|219270|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||198985|N
85182|19913|OPTSTK|DMART|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DMART25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
85183|19913|OPTSTK|DMART|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|198540|239110|0|0|0|1447519911|1451520000|1451572200|15|1|            |DMART25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||218825|N
85186|19913|OPTSTK|DMART|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|148955|189525|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||169240|N
85187|19913|OPTSTK|DMART|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DMART26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
85188|19913|OPTSTK|DMART|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|129225|169775|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||149500|N
85189|19913|OPTSTK|DMART|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||10|N
85190|760|OPTSTK|CGPOWER|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV690PE|0|2|0|0||E|N|N|N|P|N|||180|N
85191|19913|OPTSTK|DMART|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|119380|159900|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||139640|N
85192|19913|OPTSTK|DMART|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||25|N
85193|19913|OPTSTK|DMART|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|109570|150020|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||129795|N
85194|19913|OPTSTK|DMART|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||60|N
85195|19913|OPTSTK|DMART|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|99830|140150|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||119990|N
85196|19913|OPTSTK|DMART|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||125|N
85197|19913|OPTSTK|DMART|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|90190|130290|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||110240|N
85198|19913|OPTSTK|DMART|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||255|N
85199|19913|OPTSTK|DMART|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|80725|120455|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||100590|N
85200|19913|OPTSTK|DMART|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||480|N
85201|19913|OPTSTK|DMART|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|71510|110670|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||91090|N
85202|19913|OPTSTK|DMART|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||855|N
85203|19913|OPTSTK|DMART|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|62625|100985|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||81805|N
85204|19913|OPTSTK|DMART|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||1445|N
85205|19913|OPTSTK|DMART|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|54175|91435|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||72805|N
85206|19913|OPTSTK|DMART|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|320|4320|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||2320|N
85207|19913|OPTSTK|DMART|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|46250|82100|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||64175|N
85208|19913|OPTSTK|DMART|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1200|5930|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||3565|N
85209|19913|OPTSTK|DMART|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|38930|73050|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||55990|N
85210|19913|OPTSTK|DMART|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2025|8485|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||5255|N
85211|19913|OPTSTK|DMART|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|32295|64365|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||48330|N
85212|19913|OPTSTK|DMART|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3220|11730|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||7475|N
85213|19913|OPTSTK|DMART|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|26380|56130|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||41255|N
85214|19913|OPTSTK|DMART|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3485|14315|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||8900|N
85215|19913|OPTSTK|DMART|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21220|48440|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||34830|N
85216|19913|OPTSTK|DMART|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7040|20400|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||13720|N
85217|19913|OPTSTK|DMART|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|16795|41345|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||29070|N
85218|19913|OPTSTK|DMART|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|9825|25855|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||17840|N
85219|19913|OPTSTK|DMART|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13075|34905|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||23990|N
85220|19913|OPTSTK|DMART|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13255|32005|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||22630|N
85221|19913|OPTSTK|DMART|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10010|29130|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||19570|N
85222|19913|OPTSTK|DMART|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|17365|38815|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||28090|N
85223|19913|OPTSTK|DMART|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7530|24050|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||15790|N
85224|19913|OPTSTK|DMART|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|22155|46215|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||34185|N
85225|19913|OPTSTK|DMART|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1110|15170|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||8140|N
85226|19913|OPTSTK|DMART|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|27605|54125|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||40865|N
85227|19913|OPTSTK|DMART|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4060|15870|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||9965|N
85228|19913|OPTSTK|DMART|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33725|62495|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||48110|N
85229|19913|OPTSTK|DMART|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2890|12670|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||7780|N
85230|19913|OPTSTK|DMART|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|40400|71200|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||55800|N
85231|19913|OPTSTK|DMART|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2015|10015|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||6015|N
85232|19913|OPTSTK|DMART|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|47620|80200|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||63910|N
85233|19913|OPTSTK|DMART|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1385|7835|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||4610|N
85234|19913|OPTSTK|DMART|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|55320|89440|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||72380|N
85235|19913|OPTSTK|DMART|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|925|6065|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||3495|N
85236|19913|OPTSTK|DMART|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|63425|98855|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||81140|N
85237|19913|OPTSTK|DMART|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|595|4655|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||2625|N
85238|19913|OPTSTK|DMART|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|71890|108410|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||90150|N
85239|19913|OPTSTK|DMART|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||1955|N
85240|19913|OPTSTK|DMART|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|80645|118065|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||99355|N
85241|19913|OPTSTK|DMART|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||1445|N
85242|19913|OPTSTK|DMART|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|89650|127790|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||108720|N
85243|19913|OPTSTK|DMART|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||1060|N
85244|19913|OPTSTK|DMART|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|98850|137570|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||118210|N
85245|19913|OPTSTK|DMART|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||770|N
85246|19913|OPTSTK|DMART|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|108210|147380|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||127795|N
85247|19913|OPTSTK|DMART|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||555|N
85248|19913|OPTSTK|DMART|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|117695|157215|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||137455|N
85249|19913|OPTSTK|DMART|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||400|N
85254|760|OPTSTK|CGPOWER|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|240|7490|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV710CE|0|2|0|0||E|N|N|N|P|N|||3865|N
85255|760|OPTSTK|CGPOWER|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV710PE|0|2|0|0||E|N|N|N|P|N|||380|N
85256|760|OPTSTK|CGPOWER|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|5475|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV730CE|0|2|0|0||E|N|N|N|P|N|||2470|N
85257|760|OPTSTK|CGPOWER|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV730PE|0|2|0|0||E|N|N|N|P|N|||835|N
85258|760|OPTSTK|CGPOWER|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV750CE|0|2|0|0||E|N|N|N|P|N|||1355|N
85259|760|OPTSTK|CGPOWER|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV750PE|0|2|0|0||E|N|N|N|P|N|||1690|N
85260|760|OPTSTK|CGPOWER|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV770CE|0|2|0|0||E|N|N|N|P|N|||665|N
85261|760|OPTSTK|CGPOWER|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|6075|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV770PE|0|2|0|0||E|N|N|N|P|N|||3000|N
85262|760|OPTSTK|CGPOWER|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV790CE|0|2|0|0||E|N|N|N|P|N|||320|N
85263|760|OPTSTK|CGPOWER|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1405|8685|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5045|N
85264|760|OPTSTK|CGPOWER|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV810CE|0|2|0|0||E|N|N|N|P|N|||170|N
85265|19913|OPTSTK|DMART|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|127275|167075|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||147175|N
85266|19913|OPTSTK|DMART|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||285|N
85267|760|OPTSTK|CGPOWER|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2645|10775|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV810PE|0|2|0|0||E|N|N|N|P|N|||6710|N
85268|760|OPTSTK|CGPOWER|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV830CE|0|2|0|0||E|N|N|N|P|N|||95|N
85269|760|OPTSTK|CGPOWER|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4155|12875|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV830PE|0|2|0|0||E|N|N|N|P|N|||8515|N
85270|760|OPTSTK|CGPOWER|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV850CE|0|2|0|0||E|N|N|N|P|N|||95|N
85271|19913|OPTSTK|DMART|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|136935|176935|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||156935|N
85272|760|OPTSTK|CGPOWER|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5870|14950|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV850PE|0|2|0|0||E|N|N|N|P|N|||10410|N
85273|760|OPTSTK|CGPOWER|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV870CE|0|2|0|0||E|N|N|N|P|N|||40|N
85274|19913|OPTSTK|DMART|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||200|N
85275|19913|OPTSTK|DMART|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|146645|186805|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||166725|N
85276|19913|OPTSTK|DMART|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||100|N
85277|19913|OPTSTK|DMART|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|166195|206555|0|0|0|1447521418|1453939200|1453991400|15|1|            |DMART26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||186375|N
85278|881|OPTSTK|DRREDDY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|49180|58900|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC700CE|0|2|0|0||E|N|N|N|P|N|||54040|N
85279|881|OPTSTK|DRREDDY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85280|881|OPTSTK|DRREDDY|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45210|54930|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC740CE|0|2|0|0||E|N|N|N|P|N|||50070|N
85281|760|OPTSTK|CGPOWER|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7715|16995|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV870PE|0|2|0|0||E|N|N|N|P|N|||12355|N
85282|760|OPTSTK|CGPOWER|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV890CE|0|2|0|0||E|N|N|N|P|N|||20|N
85283|760|OPTSTK|CGPOWER|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9630|19020|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV890PE|0|2|0|0||E|N|N|N|P|N|||14325|N
85284|881|OPTSTK|DRREDDY|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
85285|881|OPTSTK|DRREDDY|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41240|50960|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC780CE|0|2|0|0||E|N|N|N|P|N|||46100|N
85286|760|OPTSTK|CGPOWER|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV910CE|0|2|0|0||E|N|N|N|P|N|||10|N
85287|760|OPTSTK|CGPOWER|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|11590|21030|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV910PE|0|2|0|0||E|N|N|N|P|N|||16310|N
85288|760|OPTSTK|CGPOWER|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
85289|760|OPTSTK|CGPOWER|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|13575|23035|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV930PE|0|2|0|0||E|N|N|N|P|N|||18305|N
85290|881|OPTSTK|DRREDDY|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
85291|881|OPTSTK|DRREDDY|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37275|46995|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC820CE|0|2|0|0||E|N|N|N|P|N|||42135|N
85292|760|OPTSTK|CGPOWER|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
85293|760|OPTSTK|CGPOWER|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|15565|25035|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV950PE|0|2|0|0||E|N|N|N|P|N|||20300|N
85294|760|OPTSTK|CGPOWER|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
85295|760|OPTSTK|CGPOWER|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|17560|27030|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV970PE|0|2|0|0||E|N|N|N|P|N|||22295|N
85296|760|OPTSTK|CGPOWER|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
85297|760|OPTSTK|CGPOWER|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|22550|32020|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||27285|N
85298|760|OPTSTK|CGPOWER|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
85299|760|OPTSTK|CGPOWER|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|26540|36010|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||31275|N
85300|760|OPTSTK|CGPOWER|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CGPOWER25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
85301|760|OPTSTK|CGPOWER|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|30535|40005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CGPOWER25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||35270|N
85302|760|OPTSTK|CGPOWER|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|30100|39570|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||34835|N
85303|760|OPTSTK|CGPOWER|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CGPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85304|760|OPTSTK|CGPOWER|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|26130|35600|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||30865|N
85305|760|OPTSTK|CGPOWER|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CGPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
85306|760|OPTSTK|CGPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|22165|31635|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||26900|N
85307|760|OPTSTK|CGPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CGPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
85308|760|OPTSTK|CGPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20195|29645|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||24920|N
85309|760|OPTSTK|CGPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |CGPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10|N
85310|760|OPTSTK|CGPOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18230|27660|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||22945|N
85311|760|OPTSTK|CGPOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||20|N
85312|760|OPTSTK|CGPOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16290|25670|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||20980|N
85313|760|OPTSTK|CGPOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||40|N
85314|760|OPTSTK|CGPOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14385|23685|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||19035|N
85315|881|OPTSTK|DRREDDY|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
85316|881|OPTSTK|DRREDDY|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33305|43025|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC860CE|0|2|0|0||E|N|N|N|P|N|||38165|N
85317|881|OPTSTK|DRREDDY|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
85318|881|OPTSTK|DRREDDY|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26360|36080|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC930CE|0|2|0|0||E|N|N|N|P|N|||31220|N
85319|881|OPTSTK|DRREDDY|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
85320|881|OPTSTK|DRREDDY|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24385|34095|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC950CE|0|2|0|0||E|N|N|N|P|N|||29240|N
85321|881|OPTSTK|DRREDDY|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5|N
85322|881|OPTSTK|DRREDDY|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22410|32110|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC970CE|0|2|0|0||E|N|N|N|P|N|||27260|N
85323|881|OPTSTK|DRREDDY|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC970PE|0|2|0|0||E|N|N|N|P|N|||10|N
85326|881|OPTSTK|DRREDDY|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20445|30125|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC990CE|0|2|0|0||E|N|N|N|P|N|||25285|N
85327|881|OPTSTK|DRREDDY|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC990PE|0|2|0|0||E|N|N|N|P|N|||20|N
85331|881|OPTSTK|DRREDDY|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18500|28130|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||23315|N
85341|881|OPTSTK|DRREDDY|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||35|N
85342|881|OPTSTK|DRREDDY|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16580|26150|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||21365|N
85343|881|OPTSTK|DRREDDY|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||65|N
85344|881|OPTSTK|DRREDDY|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14695|24165|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||19430|N
85345|881|OPTSTK|DRREDDY|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||120|N
85346|881|OPTSTK|DRREDDY|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12870|22180|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||17525|N
85347|881|OPTSTK|DRREDDY|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||200|N
85348|881|OPTSTK|DRREDDY|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11120|20220|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||15670|N
85349|760|OPTSTK|CGPOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||75|N
85350|760|OPTSTK|CGPOWER|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12535|21705|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC580CE|0|2|0|0||E|N|N|N|P|N|||17120|N
85353|881|OPTSTK|DRREDDY|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||325|N
85354|881|OPTSTK|DRREDDY|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9460|18270|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||13865|N
85355|881|OPTSTK|DRREDDY|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||510|N
85356|760|OPTSTK|CGPOWER|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC580PE|0|2|0|0||E|N|N|N|P|N|||145|N
85357|760|OPTSTK|CGPOWER|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10755|19735|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15245|N
85358|881|OPTSTK|DRREDDY|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7920|16360|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||12140|N
85359|881|OPTSTK|DRREDDY|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||765|N
85360|881|OPTSTK|DRREDDY|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6505|14505|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||10505|N
85361|760|OPTSTK|CGPOWER|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC600PE|0|2|0|0||E|N|N|N|P|N|||255|N
85362|881|OPTSTK|DRREDDY|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||835|N
85363|881|OPTSTK|DRREDDY|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5250|12720|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||8985|N
85364|760|OPTSTK|CGPOWER|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9085|17785|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC620CE|0|2|0|0||E|N|N|N|P|N|||13435|N
85365|760|OPTSTK|CGPOWER|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC620PE|0|2|0|0||E|N|N|N|P|N|||430|N
85366|881|OPTSTK|DRREDDY|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||1020|N
85368|760|OPTSTK|CGPOWER|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7535|15875|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC640CE|0|2|0|0||E|N|N|N|P|N|||11705|N
85369|760|OPTSTK|CGPOWER|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC640PE|0|2|0|0||E|N|N|N|P|N|||685|N
85370|760|OPTSTK|CGPOWER|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6130|14020|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC660CE|0|2|0|0||E|N|N|N|P|N|||10075|N
85371|760|OPTSTK|CGPOWER|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC660PE|0|2|0|0||E|N|N|N|P|N|||370|N
85375|7229|OPTSTK|HCLTECH|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|56870|71210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||64040|N
85376|7229|OPTSTK|HCLTECH|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85377|7229|OPTSTK|HCLTECH|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|52875|67215|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||60045|N
85378|7229|OPTSTK|HCLTECH|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85379|7229|OPTSTK|HCLTECH|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|48885|63225|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||56055|N
85381|760|OPTSTK|CGPOWER|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4890|12240|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC680CE|0|2|0|0||E|N|N|N|P|N|||8565|N
85383|760|OPTSTK|CGPOWER|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC680PE|0|2|0|0||E|N|N|N|P|N|||600|N
85384|7229|OPTSTK|HCLTECH|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85385|7229|OPTSTK|HCLTECH|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|44890|59230|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||52060|N
85386|760|OPTSTK|CGPOWER|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3810|10550|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC700CE|0|2|0|0||E|N|N|N|P|N|||7180|N
85387|760|OPTSTK|CGPOWER|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC700PE|0|2|0|0||E|N|N|N|P|N|||960|N
85388|881|OPTSTK|DRREDDY|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4140|11010|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||7575|N
85389|881|OPTSTK|DRREDDY|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||2150|N
85390|881|OPTSTK|DRREDDY|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3190|9410|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||6300|N
85391|881|OPTSTK|DRREDDY|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|865|4865|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||2865|N
85392|7229|OPTSTK|HCLTECH|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
85393|7229|OPTSTK|HCLTECH|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|40900|55240|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||48070|N
85394|7229|OPTSTK|HCLTECH|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85395|7229|OPTSTK|HCLTECH|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|36905|51245|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||44075|N
85396|7229|OPTSTK|HCLTECH|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85397|7229|OPTSTK|HCLTECH|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|32915|47255|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||40085|N
85398|7229|OPTSTK|HCLTECH|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85399|7229|OPTSTK|HCLTECH|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|28925|43265|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||36095|N
85400|7229|OPTSTK|HCLTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85401|7229|OPTSTK|HCLTECH|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|24930|39270|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||32100|N
85406|881|OPTSTK|DRREDDY|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2400|7940|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5170|N
85407|881|OPTSTK|DRREDDY|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1625|5805|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||3715|N
85412|881|OPTSTK|DRREDDY|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|575|5425|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||3000|N
85413|881|OPTSTK|DRREDDY|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2275|7145|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||4710|N
85414|881|OPTSTK|DRREDDY|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1245|5415|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||3330|N
85415|881|OPTSTK|DRREDDY|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3070|8620|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||5845|N
85416|881|OPTSTK|DRREDDY|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|615|4615|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||2615|N
85417|881|OPTSTK|DRREDDY|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4015|10215|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||7115|N
85418|881|OPTSTK|DRREDDY|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||2020|N
85419|881|OPTSTK|DRREDDY|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5100|11910|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||8505|N
85420|881|OPTSTK|DRREDDY|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||1540|N
85421|881|OPTSTK|DRREDDY|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6335|13685|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||10010|N
85422|881|OPTSTK|DRREDDY|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||690|N
85424|881|OPTSTK|DRREDDY|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7980|15800|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||11890|N
85440|881|OPTSTK|DRREDDY|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||855|N
85441|881|OPTSTK|DRREDDY|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9180|17410|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||13295|N
85442|881|OPTSTK|DRREDDY|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||625|N
85443|881|OPTSTK|DRREDDY|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10760|19330|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||15045|N
85444|881|OPTSTK|DRREDDY|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||450|N
85445|881|OPTSTK|DRREDDY|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12430|21280|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||16855|N
85446|881|OPTSTK|DRREDDY|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||320|N
85448|881|OPTSTK|DRREDDY|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14175|23245|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||18710|N
85449|881|OPTSTK|DRREDDY|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||225|N
85450|881|OPTSTK|DRREDDY|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15975|25225|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||20600|N
85451|881|OPTSTK|DRREDDY|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||155|N
85452|881|OPTSTK|DRREDDY|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17825|27205|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||22515|N
85454|7229|OPTSTK|HCLTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85455|7229|OPTSTK|HCLTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|20940|35280|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||28110|N
85456|7229|OPTSTK|HCLTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
85457|7229|OPTSTK|HCLTECH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|16955|31285|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||24120|N
85458|7229|OPTSTK|HCLTECH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
85459|881|OPTSTK|DRREDDY|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||105|N
85460|881|OPTSTK|DRREDDY|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19710|29190|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||24450|N
85461|881|OPTSTK|DRREDDY|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||70|N
85462|881|OPTSTK|DRREDDY|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21625|31175|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||26400|N
85463|881|OPTSTK|DRREDDY|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||50|N
85465|881|OPTSTK|DRREDDY|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23560|33160|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||28360|N
85466|881|OPTSTK|DRREDDY|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||30|N
85467|881|OPTSTK|DRREDDY|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25510|35150|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||30330|N
85468|881|OPTSTK|DRREDDY|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||20|N
85469|881|OPTSTK|DRREDDY|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27470|37140|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||32305|N
85470|881|OPTSTK|DRREDDY|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||15|N
85471|881|OPTSTK|DRREDDY|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29435|39125|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||34280|N
85472|881|OPTSTK|DRREDDY|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||10|N
85473|881|OPTSTK|DRREDDY|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31410|41110|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||36260|N
85498|881|OPTSTK|DRREDDY|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
85499|7229|OPTSTK|HCLTECH|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|12995|27275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||20135|N
85503|881|OPTSTK|DRREDDY|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36355|46075|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||41215|N
85504|881|OPTSTK|DRREDDY|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
85505|881|OPTSTK|DRREDDY|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40325|50045|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||45185|N
85506|881|OPTSTK|DRREDDY|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
85507|881|OPTSTK|DRREDDY|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44290|54010|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||49150|N
85508|881|OPTSTK|DRREDDY|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
85511|881|OPTSTK|DRREDDY|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|48260|57980|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||53120|N
85512|881|OPTSTK|DRREDDY|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
85513|7229|OPTSTK|HCLTECH|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||40|N
85514|7229|OPTSTK|HCLTECH|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|9155|23225|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||16190|N
85515|881|OPTSTK|DRREDDY|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|52230|61950|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||57090|N
85516|881|OPTSTK|DRREDDY|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |DRREDDY25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
85517|881|OPTSTK|DRREDDY|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|56195|65915|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||61055|N
85518|881|OPTSTK|DRREDDY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|51480|61200|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||56340|N
85519|881|OPTSTK|DRREDDY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
85520|760|OPTSTK|CGPOWER|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2905|8985|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5945|N
85521|881|OPTSTK|DRREDDY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|47530|57250|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||52390|N
85522|881|OPTSTK|DRREDDY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
85523|881|OPTSTK|DRREDDY|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|43580|53300|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN760CE|0|2|0|0||E|N|N|N|P|N|||48440|N
85524|881|OPTSTK|DRREDDY|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85525|881|OPTSTK|DRREDDY|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|39630|49350|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN800CE|0|2|0|0||E|N|N|N|P|N|||44490|N
85526|881|OPTSTK|DRREDDY|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85527|881|OPTSTK|DRREDDY|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35680|45400|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN840CE|0|2|0|0||E|N|N|N|P|N|||40540|N
85528|881|OPTSTK|DRREDDY|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85529|881|OPTSTK|DRREDDY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31735|41445|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN880CE|0|2|0|0||E|N|N|N|P|N|||36590|N
85530|7229|OPTSTK|HCLTECH|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||95|N
85531|881|OPTSTK|DRREDDY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85532|881|OPTSTK|DRREDDY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27805|37495|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN920CE|0|2|0|0||E|N|N|N|P|N|||32650|N
85533|881|OPTSTK|DRREDDY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15|N
85534|881|OPTSTK|DRREDDY|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25850|35520|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN940CE|0|2|0|0||E|N|N|N|P|N|||30685|N
85535|881|OPTSTK|DRREDDY|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN940PE|0|2|0|0||E|N|N|N|P|N|||25|N
85536|7229|OPTSTK|HCLTECH|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5465|18935|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||12200|N
85537|7229|OPTSTK|HCLTECH|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||160|N
85538|7229|OPTSTK|HCLTECH|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2230|14420|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||8325|N
85539|7229|OPTSTK|HCLTECH|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||330|N
85540|881|OPTSTK|DRREDDY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23910|33550|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||28730|N
85541|7229|OPTSTK|HCLTECH|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|9905|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||4860|N
85542|7229|OPTSTK|HCLTECH|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||835|N
85543|7229|OPTSTK|HCLTECH|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|5930|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||2215|N
85544|7229|OPTSTK|HCLTECH|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|5640|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||2185|N
85545|7229|OPTSTK|HCLTECH|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||770|N
85546|7229|OPTSTK|HCLTECH|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|9545|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||4760|N
85547|881|OPTSTK|DRREDDY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||45|N
85548|7229|OPTSTK|HCLTECH|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||240|N
85549|7229|OPTSTK|HCLTECH|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2110|13800|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||7955|N
85550|881|OPTSTK|DRREDDY|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21990|31580|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN980CE|0|2|0|0||E|N|N|N|P|N|||26785|N
85551|881|OPTSTK|DRREDDY|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN980PE|0|2|0|0||E|N|N|N|P|N|||75|N
85552|7229|OPTSTK|HCLTECH|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||95|N
85553|7229|OPTSTK|HCLTECH|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5205|18285|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||11745|N
85554|7229|OPTSTK|HCLTECH|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||55|N
85555|7229|OPTSTK|HCLTECH|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|8735|22555|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||15645|N
85556|7229|OPTSTK|HCLTECH|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
85557|7229|OPTSTK|HCLTECH|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|12760|26920|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||19840|N
85558|760|OPTSTK|CGPOWER|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1500|N
85559|760|OPTSTK|CGPOWER|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|885|6285|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC740CE|0|2|0|0||E|N|N|N|P|N|||3585|N
85560|760|OPTSTK|CGPOWER|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|285|4365|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC740PE|0|2|0|0||E|N|N|N|P|N|||2325|N
85561|760|OPTSTK|CGPOWER|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|265|4975|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2620|N
85562|760|OPTSTK|CGPOWER|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2415|7185|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC760PE|0|2|0|0||E|N|N|N|P|N|||4800|N
85563|760|OPTSTK|CGPOWER|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|65|4095|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC780CE|0|2|0|0||E|N|N|N|P|N|||2080|N
85564|760|OPTSTK|CGPOWER|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3260|8700|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5980|N
85565|760|OPTSTK|CGPOWER|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||1275|N
85566|760|OPTSTK|CGPOWER|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4255|10335|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||7295|N
85567|760|OPTSTK|CGPOWER|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC820CE|0|2|0|0||E|N|N|N|P|N|||1895|N
85568|760|OPTSTK|CGPOWER|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5405|12065|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC820PE|0|2|0|0||E|N|N|N|P|N|||8735|N
85569|760|OPTSTK|CGPOWER|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||560|N
85570|760|OPTSTK|CGPOWER|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6685|13865|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10275|N
85571|760|OPTSTK|CGPOWER|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC860CE|0|2|0|0||E|N|N|N|P|N|||1100|N
85572|760|OPTSTK|CGPOWER|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8090|15720|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC860PE|0|2|0|0||E|N|N|N|P|N|||11905|N
85573|760|OPTSTK|CGPOWER|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||820|N
85574|760|OPTSTK|CGPOWER|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9610|17620|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||13615|N
85575|760|OPTSTK|CGPOWER|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC900CE|0|2|0|0||E|N|N|N|P|N|||610|N
85576|760|OPTSTK|CGPOWER|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|11220|19550|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC900PE|0|2|0|0||E|N|N|N|P|N|||15385|N
85577|760|OPTSTK|CGPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||445|N
85578|760|OPTSTK|CGPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12905|21505|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||17205|N
85579|760|OPTSTK|CGPOWER|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC940CE|0|2|0|0||E|N|N|N|P|N|||325|N
85580|760|OPTSTK|CGPOWER|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14660|23470|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC940PE|0|2|0|0||E|N|N|N|P|N|||19065|N
85581|760|OPTSTK|CGPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||230|N
85582|881|OPTSTK|DRREDDY|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20100|29610|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||24855|N
85583|7229|OPTSTK|HCLTECH|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
85584|881|OPTSTK|DRREDDY|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||120|N
85585|881|OPTSTK|DRREDDY|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18240|27650|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||22945|N
85586|881|OPTSTK|DRREDDY|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||185|N
85587|881|OPTSTK|DRREDDY|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16435|25705|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||21070|N
85588|881|OPTSTK|DRREDDY|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||285|N
85589|881|OPTSTK|DRREDDY|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14690|23780|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||19235|N
85590|7229|OPTSTK|HCLTECH|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|16665|30945|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||23805|N
85591|7229|OPTSTK|HCLTECH|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
85592|881|OPTSTK|DRREDDY|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||425|N
85593|881|OPTSTK|DRREDDY|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13015|21875|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||17445|N
85594|760|OPTSTK|CGPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16475|25445|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20960|N
85595|760|OPTSTK|CGPOWER|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC980CE|0|2|0|0||E|N|N|N|P|N|||165|N
85596|760|OPTSTK|CGPOWER|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18330|27430|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC980PE|0|2|0|0||E|N|N|N|P|N|||22880|N
85597|760|OPTSTK|CGPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||115|N
85598|7229|OPTSTK|HCLTECH|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|20625|34955|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||27790|N
85599|7229|OPTSTK|HCLTECH|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
85600|7229|OPTSTK|HCLTECH|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|24610|38950|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||31780|N
85601|7229|OPTSTK|HCLTECH|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HCLTECH25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
85602|7229|OPTSTK|HCLTECH|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|32595|46935|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||39765|N
85603|881|OPTSTK|DRREDDY|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||610|N
85604|881|OPTSTK|DRREDDY|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11425|20005|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||15715|N
85605|881|OPTSTK|DRREDDY|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||855|N
85606|881|OPTSTK|DRREDDY|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9940|18180|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||14060|N
85608|760|OPTSTK|CGPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20215|29415|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||24815|N
85609|760|OPTSTK|CGPOWER|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518863|1451520000|1451572200|15|1|            |CGPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||55|N
85610|760|OPTSTK|CGPOWER|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|24060|33390|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||28725|N
85611|760|OPTSTK|CGPOWER|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||30|N
85612|760|OPTSTK|CGPOWER|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|27965|37365|0|0|0|1447521416|1451520000|1451572200|15|1|            |CGPOWER25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||32665|N
85613|881|OPTSTK|DRREDDY|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1175|N
85614|881|OPTSTK|DRREDDY|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8555|16415|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||12485|N
85625|685|OPTSTK|CHOLAFIN|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35080|55530|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||45305|N
85626|685|OPTSTK|CHOLAFIN|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
85628|685|OPTSTK|CHOLAFIN|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31090|51540|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||41315|N
85629|685|OPTSTK|CHOLAFIN|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85630|685|OPTSTK|CHOLAFIN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27100|47550|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||37325|N
85631|685|OPTSTK|CHOLAFIN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
85632|685|OPTSTK|CHOLAFIN|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23110|43550|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||33330|N
85633|685|OPTSTK|CHOLAFIN|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
85637|685|OPTSTK|CHOLAFIN|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19150|39550|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||29350|N
85638|685|OPTSTK|CHOLAFIN|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
85639|685|OPTSTK|CHOLAFIN|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15250|35520|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||25385|N
85640|685|OPTSTK|CHOLAFIN|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||50|N
85641|685|OPTSTK|CHOLAFIN|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11490|31440|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||21465|N
85642|685|OPTSTK|CHOLAFIN|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||95|N
85643|685|OPTSTK|CHOLAFIN|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8005|27305|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||17655|N
85644|685|OPTSTK|CHOLAFIN|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||185|N
85650|685|OPTSTK|CHOLAFIN|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4960|23110|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||14035|N
85651|685|OPTSTK|CHOLAFIN|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||285|N
85652|685|OPTSTK|CHOLAFIN|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2510|18930|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||10720|N
85653|685|OPTSTK|CHOLAFIN|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||565|N
85654|685|OPTSTK|CHOLAFIN|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|755|14885|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||7820|N
85655|685|OPTSTK|CHOLAFIN|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4400|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||1235|N
85658|685|OPTSTK|CHOLAFIN|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|9500|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||3765|N
85659|685|OPTSTK|CHOLAFIN|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|7115|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||2620|N
85660|685|OPTSTK|CHOLAFIN|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|6375|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||2010|N
85661|685|OPTSTK|CHOLAFIN|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|10720|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||4860|N
85662|685|OPTSTK|CHOLAFIN|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4110|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||1000|N
85663|685|OPTSTK|CHOLAFIN|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|520|14760|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||7640|N
85664|685|OPTSTK|CHOLAFIN|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||490|N
85665|685|OPTSTK|CHOLAFIN|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3715|20045|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||11880|N
85666|685|OPTSTK|CHOLAFIN|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||260|N
85669|685|OPTSTK|CHOLAFIN|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6345|24245|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||15295|N
85670|685|OPTSTK|CHOLAFIN|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||140|N
85672|685|OPTSTK|CHOLAFIN|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9455|28435|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||18945|N
85673|685|OPTSTK|CHOLAFIN|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||185|N
85674|685|OPTSTK|CHOLAFIN|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12920|32580|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||22750|N
85675|685|OPTSTK|CHOLAFIN|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||85|N
85676|685|OPTSTK|CHOLAFIN|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16615|36665|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||26640|N
85679|685|OPTSTK|CHOLAFIN|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||40|N
85681|685|OPTSTK|CHOLAFIN|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20455|40715|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||30585|N
85682|685|OPTSTK|CHOLAFIN|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||15|N
85683|685|OPTSTK|CHOLAFIN|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24375|44745|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||34560|N
85689|881|OPTSTK|DRREDDY|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1575|N
85690|881|OPTSTK|DRREDDY|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7290|14710|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||11000|N
85697|685|OPTSTK|CHOLAFIN|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
85698|685|OPTSTK|CHOLAFIN|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38290|58740|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||48515|N
85700|685|OPTSTK|CHOLAFIN|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
85701|881|OPTSTK|DRREDDY|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||2065|N
85702|881|OPTSTK|DRREDDY|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6135|13085|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||9610|N
85703|881|OPTSTK|DRREDDY|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|650|4650|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||2650|N
85704|881|OPTSTK|DRREDDY|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5110|11550|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||8330|N
85705|881|OPTSTK|DRREDDY|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1345|5345|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||3345|N
85706|881|OPTSTK|DRREDDY|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4205|10115|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||7160|N
85707|881|OPTSTK|DRREDDY|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2150|6150|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||4150|N
85708|881|OPTSTK|DRREDDY|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3420|8790|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||6105|N
85709|881|OPTSTK|DRREDDY|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2890|7250|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5070|N
85710|881|OPTSTK|DRREDDY|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2750|7570|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5160|N
85711|881|OPTSTK|DRREDDY|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3650|8550|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||6100|N
85712|881|OPTSTK|DRREDDY|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1045|5335|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3190|N
85713|881|OPTSTK|DRREDDY|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4520|9960|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||7240|N
85714|881|OPTSTK|DRREDDY|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1590|5590|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3590|N
85715|881|OPTSTK|DRREDDY|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5505|11455|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||8480|N
85716|881|OPTSTK|DRREDDY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1850|N
85717|881|OPTSTK|DRREDDY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6605|13045|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||9825|N
85718|881|OPTSTK|DRREDDY|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2420|N
85719|881|OPTSTK|DRREDDY|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7810|14710|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||11260|N
85720|881|OPTSTK|DRREDDY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1960|N
85721|881|OPTSTK|DRREDDY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9115|16435|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||12775|N
85722|881|OPTSTK|DRREDDY|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1575|N
85723|881|OPTSTK|DRREDDY|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10520|18210|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||14365|N
85724|881|OPTSTK|DRREDDY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1255|N
85725|881|OPTSTK|DRREDDY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12005|20035|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||16020|N
85726|881|OPTSTK|DRREDDY|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||990|N
85727|881|OPTSTK|DRREDDY|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13575|21895|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||17735|N
85728|881|OPTSTK|DRREDDY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||780|N
85729|881|OPTSTK|DRREDDY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15205|23785|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||19495|N
85730|881|OPTSTK|DRREDDY|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||605|N
85731|881|OPTSTK|DRREDDY|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16900|25690|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||21295|N
85732|881|OPTSTK|DRREDDY|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||470|N
85733|881|OPTSTK|DRREDDY|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18645|27625|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||23135|N
85734|881|OPTSTK|DRREDDY|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||360|N
85735|881|OPTSTK|DRREDDY|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20435|29565|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||25000|N
85736|881|OPTSTK|DRREDDY|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||275|N
85737|881|OPTSTK|DRREDDY|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22265|31515|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||26890|N
85738|685|OPTSTK|CHOLAFIN|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46270|66730|0|0|0|1447521416|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||56500|N
85739|881|OPTSTK|DRREDDY|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||205|N
85740|881|OPTSTK|DRREDDY|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24120|33480|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||28800|N
85743|881|OPTSTK|DRREDDY|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||155|N
85744|881|OPTSTK|DRREDDY|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26005|35445|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||30725|N
85745|881|OPTSTK|DRREDDY|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||115|N
85746|881|OPTSTK|DRREDDY|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27910|37410|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||32660|N
85749|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|57650|78100|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||67875|N
85750|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85751|881|OPTSTK|DRREDDY|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
85752|881|OPTSTK|DRREDDY|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29830|39380|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||34605|N
85753|881|OPTSTK|DRREDDY|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
85754|881|OPTSTK|DRREDDY|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31755|41355|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||36555|N
85755|881|OPTSTK|DRREDDY|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
85756|881|OPTSTK|DRREDDY|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33700|43330|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||38515|N
85757|881|OPTSTK|DRREDDY|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
85758|881|OPTSTK|DRREDDY|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37610|47280|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||42445|N
85759|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49720|70160|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||59940|N
85760|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85761|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45770|66190|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||55980|N
85762|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
85765|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|198775|257975|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200CE|0|0|2|0||E|N|N|N|P|N|||228375|N
85766|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200PE|0|0|2|0||E|N|N|N|P|N|||5|N
85767|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41830|62220|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||52025|N
85768|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518863|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
85769|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37925|58245|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||48085|N
85770|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518863|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||55|N
85771|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|158855|218045|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600CE|0|0|2|0||E|N|N|N|P|N|||188450|N
85772|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34070|54270|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||44170|N
85773|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447518863|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||105|N
85774|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600PE|0|0|2|0||E|N|N|N|P|N|||5|N
85775|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|138895|198085|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800CE|0|0|2|0||E|N|N|N|P|N|||168490|N
85779|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30280|50300|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||40290|N
85780|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||200|N
85781|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800PE|0|0|2|0||E|N|N|N|P|N|||5|N
85782|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|118935|178125|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000CE|0|0|2|0||E|N|N|N|P|N|||148530|N
85783|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000PE|0|0|2|0||E|N|N|N|P|N|||5|N
85784|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|98970|158160|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200CE|0|0|2|0||E|N|N|N|P|N|||128565|N
85785|881|OPTSTK|DRREDDY|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
85786|881|OPTSTK|DRREDDY|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41535|51225|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||46380|N
85787|881|OPTSTK|DRREDDY|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
85788|881|OPTSTK|DRREDDY|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45470|55180|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||50325|N
85789|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200PE|0|0|2|0||E|N|N|N|P|N|||5|N
85790|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|79020|138200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400CE|0|0|2|0||E|N|N|N|P|N|||108610|N
85791|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400PE|0|0|2|0||E|N|N|N|P|N|||5|N
85792|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|59130|118200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600CE|0|0|2|0||E|N|N|N|P|N|||88665|N
85793|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600PE|0|0|2|0||E|N|N|N|P|N|||160|N
85794|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|39700|98030|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800CE|0|0|2|0||E|N|N|N|P|N|||68865|N
85795|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800PE|0|0|2|0||E|N|N|N|P|N|||240|N
85796|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22495|77925|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000CE|0|0|2|0||E|N|N|N|P|N|||50210|N
85797|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000PE|0|0|2|0||E|N|N|N|P|N|||710|N
85798|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8220|56450|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200CE|0|0|2|0||E|N|N|N|P|N|||32335|N
85799|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200PE|0|0|2|0||E|N|N|N|P|N|||1825|N
85800|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|33575|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400CE|0|0|2|0||E|N|N|N|P|N|||15390|N
85801|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|17425|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400PE|0|0|2|0||E|N|N|N|P|N|||6010|N
85802|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|17135|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600CE|0|0|2|0||E|N|N|N|P|N|||5735|N
85803|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|34240|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600PE|0|0|2|0||E|N|N|N|P|N|||16040|N
85804|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7780|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800CE|0|0|2|0||E|N|N|N|P|N|||1970|N
85805|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8305|55885|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800PE|0|0|2|0||E|N|N|N|P|N|||32095|N
85806|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000CE|0|0|2|0||E|N|N|N|P|N|||815|N
85807|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|18795|73205|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000PE|0|0|2|0||E|N|N|N|P|N|||46000|N
85808|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200CE|0|0|2|0||E|N|N|N|P|N|||395|N
85809|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35705|93295|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200PE|0|0|2|0||E|N|N|N|P|N|||64500|N
85810|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400CE|0|0|2|0||E|N|N|N|P|N|||85|N
85811|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|61715|120475|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400PE|0|0|2|0||E|N|N|N|P|N|||91095|N
85812|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600CE|0|0|2|0||E|N|N|N|P|N|||20|N
85813|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|81440|140540|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600PE|0|0|2|0||E|N|N|N|P|N|||110990|N
85814|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800CE|0|0|2|0||E|N|N|N|P|N|||5|N
85815|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|101345|160525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800PE|0|0|2|0||E|N|N|N|P|N|||130935|N
85816|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000CE|0|0|2|0||E|N|N|N|P|N|||5|N
85817|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|121295|180495|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000PE|0|0|2|0||E|N|N|N|P|N|||150895|N
85818|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200CE|0|0|2|0||E|N|N|N|P|N|||5|N
85819|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|141255|200455|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200PE|0|0|2|0||E|N|N|N|P|N|||170855|N
85820|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26610|46340|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||36475|N
85821|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||350|N
85836|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600CE|0|0|2|0||E|N|N|N|P|N|||5|N
85838|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|181175|240375|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600PE|0|0|2|0||E|N|N|N|P|N|||210775|N
85839|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000CE|0|0|2|0||E|N|N|N|P|N|||5|N
85840|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|221100|280300|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000PE|0|0|2|0||E|N|N|N|P|N|||250700|N
85841|881|OPTSTK|DRREDDY|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85842|881|OPTSTK|DRREDDY|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|49420|59130|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||54275|N
85843|881|OPTSTK|DRREDDY|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |DRREDDY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85844|881|OPTSTK|DRREDDY|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|53360|63080|0|0|0|1447521418|1453939200|1453991400|15|1|            |DRREDDY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||58220|N
85862|910|OPTSTK|EICHERMOT|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|249240|308180|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||278710|N
85863|910|OPTSTK|EICHERMOT|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85866|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23085|42405|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||32745|N
85867|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||590|N
85868|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19745|38505|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||29125|N
85869|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||940|N
85870|910|OPTSTK|EICHERMOT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|229395|288335|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||258865|N
85871|910|OPTSTK|EICHERMOT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85872|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16635|34685|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||25660|N
85873|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1440|N
85874|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13790|30950|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||22370|N
85875|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||995|N
85876|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11225|27355|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||19290|N
85877|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1625|N
85880|910|OPTSTK|EICHERMOT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|209555|268495|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||239025|N
85881|910|OPTSTK|EICHERMOT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85882|910|OPTSTK|EICHERMOT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|189710|248650|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||219180|N
85883|910|OPTSTK|EICHERMOT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85886|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3570|18520|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||11045|N
85888|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15|5525|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||2770|N
85922|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7035|20695|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||13865|N
85923|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|500|7300|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||3900|N
85927|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5395|17705|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||11550|N
85928|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3100|11250|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||7175|N
85929|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4045|14975|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||9510|N
85930|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4340|13870|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||9105|N
85933|910|OPTSTK|EICHERMOT|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|169870|228810|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||199340|N
85934|910|OPTSTK|EICHERMOT|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
85935|910|OPTSTK|EICHERMOT|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|135250|194060|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||164655|N
85936|910|OPTSTK|EICHERMOT|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||50|N
85945|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|7950|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||3170|N
85946|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5855|16755|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||11305|N
85951|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2110|10340|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||6225|N
85952|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7640|19870|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||13755|N
85953|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1455|8445|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||4950|N
85954|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9715|23185|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||16450|N
85955|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|975|6825|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||3900|N
85956|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12065|26675|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||19370|N
85957|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|615|5445|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||3030|N
85958|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14655|30285|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||22470|N
85959|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||2335|N
85960|910|OPTSTK|EICHERMOT|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|125420|184130|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||154775|N
85961|910|OPTSTK|EICHERMOT|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||90|N
85962|910|OPTSTK|EICHERMOT|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|115655|174195|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||144925|N
85963|910|OPTSTK|EICHERMOT|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||160|N
85964|910|OPTSTK|EICHERMOT|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|105975|164255|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||135115|N
85967|910|OPTSTK|EICHERMOT|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||275|N
85968|910|OPTSTK|EICHERMOT|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|96435|154325|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||125380|N
85969|910|OPTSTK|EICHERMOT|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||460|N
85970|910|OPTSTK|EICHERMOT|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|87075|144405|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||115740|N
85972|910|OPTSTK|EICHERMOT|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||740|N
85973|910|OPTSTK|EICHERMOT|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|77960|134510|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||106235|N
85974|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17475|34005|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||25740|N
85975|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1780|N
85976|910|OPTSTK|EICHERMOT|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||1160|N
85977|910|OPTSTK|EICHERMOT|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|69150|124670|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||96910|N
85979|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20505|37805|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||29155|N
85982|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1340|N
85983|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23705|41665|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||32685|N
85984|910|OPTSTK|EICHERMOT|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||1755|N
85986|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1000|N
85987|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27065|45565|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||36315|N
85988|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||545|N
85989|910|OPTSTK|EICHERMOT|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|60715|114915|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||87815|N
85990|910|OPTSTK|EICHERMOT|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|205|4955|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||2580|N
85991|910|OPTSTK|EICHERMOT|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|52730|105280|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||79005|N
85992|910|OPTSTK|EICHERMOT|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|490|6890|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||3690|N
85993|910|OPTSTK|EICHERMOT|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|45260|95810|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||70535|N
86000|910|OPTSTK|EICHERMOT|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|945|9345|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||5145|N
86001|910|OPTSTK|EICHERMOT|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38355|86585|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||62470|N
86008|910|OPTSTK|EICHERMOT|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1635|12365|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||7000|N
86011|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34145|53445|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||43795|N
86012|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||285|N
86013|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41575|61375|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||51475|N
86014|910|OPTSTK|EICHERMOT|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|32100|77670|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||54885|N
86024|910|OPTSTK|EICHERMOT|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2645|16025|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||9335|N
86025|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||145|N
86026|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49220|69320|0|0|0|1447521416|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||59270|N
86027|910|OPTSTK|EICHERMOT|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26425|69055|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||47740|N
86028|910|OPTSTK|EICHERMOT|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3955|20275|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||12115|N
86041|910|OPTSTK|EICHERMOT|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|21455|60905|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||41180|N
86042|910|OPTSTK|EICHERMOT|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5725|25225|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||15475|N
86051|910|OPTSTK|EICHERMOT|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|17130|53240|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||35185|N
86052|910|OPTSTK|EICHERMOT|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2280|25120|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||13700|N
86055|910|OPTSTK|EICHERMOT|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|11665|44335|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||28000|N
86056|910|OPTSTK|EICHERMOT|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10780|37060|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||23920|N
86065|910|OPTSTK|EICHERMOT|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10345|39565|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||24955|N
86066|910|OPTSTK|EICHERMOT|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|14155|43885|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||29020|N
86067|910|OPTSTK|EICHERMOT|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7810|33620|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||20715|N
86068|910|OPTSTK|EICHERMOT|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|18125|51265|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||34695|N
86069|910|OPTSTK|EICHERMOT|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5755|28285|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||17020|N
86070|910|OPTSTK|EICHERMOT|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22715|59135|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||40925|N
86071|910|OPTSTK|EICHERMOT|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4135|23565|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||13850|N
86072|910|OPTSTK|EICHERMOT|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|27910|67440|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||47675|N
86073|910|OPTSTK|EICHERMOT|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2915|19465|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||11190|N
86074|910|OPTSTK|EICHERMOT|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33735|76135|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||54935|N
86075|910|OPTSTK|EICHERMOT|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1950|15880|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||8915|N
86076|910|OPTSTK|EICHERMOT|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|40070|85100|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||62585|N
86077|910|OPTSTK|EICHERMOT|XX||1451572200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1250|12840|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||7045|N
86078|910|OPTSTK|EICHERMOT|XX||1451572200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46950|94320|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||70635|N
86079|910|OPTSTK|EICHERMOT|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|755|10275|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||5515|N
86080|910|OPTSTK|EICHERMOT|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|54315|103745|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||79030|N
86081|910|OPTSTK|EICHERMOT|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|405|8145|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||4275|N
86082|910|OPTSTK|EICHERMOT|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62105|113315|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||87710|N
86083|910|OPTSTK|EICHERMOT|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|175|6395|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||3285|N
86087|910|OPTSTK|EICHERMOT|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|70270|123010|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||96640|N
86088|910|OPTSTK|EICHERMOT|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|30|4970|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||2500|N
86089|910|OPTSTK|EICHERMOT|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|78775|132785|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||105780|N
86090|910|OPTSTK|EICHERMOT|XX||1451572200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||1885|N
86091|910|OPTSTK|EICHERMOT|XX||1451572200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|87550|142620|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||115085|N
86096|910|OPTSTK|EICHERMOT|XX||1451572200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||1405|N
86097|910|OPTSTK|EICHERMOT|XX||1451572200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|96565|152495|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||124530|N
86098|910|OPTSTK|EICHERMOT|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||1040|N
86103|910|OPTSTK|EICHERMOT|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|105775|162405|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||134090|N
86104|910|OPTSTK|EICHERMOT|XX||1451572200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||765|N
86109|910|OPTSTK|EICHERMOT|XX||1451572200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|115145|172325|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||143735|N
86110|910|OPTSTK|EICHERMOT|XX||1451572200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||560|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1459275|1671295|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1565285|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2005|0|0|0|1447518863|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
86129|26000|OPTIDX|NIFTY|XX||1530196200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1371715|1588435|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1480075|N
86130|26000|OPTIDX|NIFTY|XX||1530196200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2020|0|0|0|1447518863|1530196200|1530196200|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N|C|N|||20|N
86131|26000|OPTIDX|NIFTY|XX||1530196200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1283980|1505820|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1394900|N
86132|26000|OPTIDX|NIFTY|XX||1530196200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2060|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N|C|N|||60|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1195895|1423695|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1309795|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2175|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||175|N
86135|26000|OPTIDX|NIFTY|XX||1530196200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1107235|1342485|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1224860|N
86136|26000|OPTIDX|NIFTY|XX||1530196200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|3895|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N|C|N|||460|N
86137|26000|OPTIDX|NIFTY|XX||1530196200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1017730|1262760|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1140245|N
86138|26000|OPTIDX|NIFTY|XX||1530196200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|7980|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N|C|N|||1065|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|927230|1185160|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1056195|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|14850|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||2235|N
86141|26000|OPTIDX|NIFTY|XX||1530196200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|835750|1110350|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N|C|N|||973050|N
86142|26000|OPTIDX|NIFTY|XX||1530196200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|25450|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N|C|N|||4310|N
86143|26000|OPTIDX|NIFTY|XX||1530196200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|743620|1038890|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N|C|N|||891255|N
86144|26000|OPTIDX|NIFTY|XX||1530196200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|40675|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N|C|N|||7735|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|651490|971140|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||811315|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|61160|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||13015|N
86147|26000|OPTIDX|NIFTY|XX||1530196200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|560365|907245|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N|C|N|||733805|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|87300|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||20725|N
86149|26000|OPTIDX|NIFTY|XX||1530196200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|471505|847105|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N|C|N|||659305|N
86150|26000|OPTIDX|NIFTY|XX||1530196200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|119140|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N|C|N|||31440|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|386310|790420|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||588365|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|156430|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||45725|N
86153|26000|OPTIDX|NIFTY|XX||1530196200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|306210|736750|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N|C|N|||521480|N
86160|26000|OPTIDX|NIFTY|XX||1530196200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|198675|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N|C|N|||64060|N
86161|26000|OPTIDX|NIFTY|XX||1530196200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|232530|685700|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N|C|N|||459115|N
86162|26000|OPTIDX|NIFTY|XX||1530196200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|245275|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N|C|N|||86915|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|166070|636600|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||401335|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|295295|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||114350|N
86165|26000|OPTIDX|NIFTY|XX||1530196200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|107855|589435|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N|C|N|||348645|N
86166|26000|OPTIDX|NIFTY|XX||1530196200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|348415|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N|C|N|||146880|N
86167|26000|OPTIDX|NIFTY|XX||1530196200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|58095|543805|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N|C|N|||300950|N
86168|26000|OPTIDX|NIFTY|XX||1530196200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|403880|0|0|0|1447521412|1530196200|1530196200|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N|C|N|||184410|N
86195|910|OPTSTK|EICHERMOT|XX||1451572200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|124635|182255|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||153445|N
86196|910|OPTSTK|EICHERMOT|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||405|N
86197|910|OPTSTK|EICHERMOT|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|134240|192190|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||163215|N
86199|910|OPTSTK|EICHERMOT|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||290|N
86200|910|OPTSTK|EICHERMOT|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|143915|202125|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||173020|N
86203|910|OPTSTK|EICHERMOT|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8750CE|0|2|0|0||E|N|N|N|P|N|||205|N
86204|910|OPTSTK|EICHERMOT|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|153655|212065|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8750PE|0|2|0|0||E|N|N|N|P|N|||182860|N
86205|910|OPTSTK|EICHERMOT|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||125|N
86206|910|OPTSTK|EICHERMOT|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|168355|226965|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||197660|N
86207|910|OPTSTK|EICHERMOT|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||60|N
86208|910|OPTSTK|EICHERMOT|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|188050|246830|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||217440|N
86209|910|OPTSTK|EICHERMOT|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||30|N
86210|910|OPTSTK|EICHERMOT|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|207820|266690|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||237255|N
86211|910|OPTSTK|EICHERMOT|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||15|N
86212|910|OPTSTK|EICHERMOT|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|227625|286535|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||257080|N
86213|910|OPTSTK|EICHERMOT|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||10|N
86216|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|29605|35985|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV660CE|0|0|2|0||E|N|N|N|P|N|||32795|N
86217|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV660PE|0|0|2|0||E|N|N|N|P|N|||5|N
86218|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|27610|33990|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV680CE|0|0|2|0||E|N|N|N|P|N|||30800|N
86219|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV680PE|0|0|2|0||E|N|N|N|P|N|||5|N
86220|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|25615|31995|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV700CE|0|0|2|0||E|N|N|N|P|N|||28805|N
86221|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV700PE|0|0|2|0||E|N|N|N|P|N|||5|N
86224|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|23615|29995|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV720CE|0|0|2|0||E|N|N|N|P|N|||26805|N
86225|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
86228|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|21620|28000|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV740CE|0|0|2|0||E|N|N|N|P|N|||24810|N
86229|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV740PE|0|0|2|0||E|N|N|N|P|N|||5|N
86230|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|19625|26005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV760CE|0|0|2|0||E|N|N|N|P|N|||22815|N
86231|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
86232|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|17630|24010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV780CE|0|0|2|0||E|N|N|N|P|N|||20820|N
86233|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV780PE|0|0|2|0||E|N|N|N|P|N|||5|N
86234|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|15630|22010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV800CE|0|0|2|0||E|N|N|N|P|N|||18820|N
86235|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV800PE|0|0|2|0||E|N|N|N|P|N|||15|N
86236|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|13635|20015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV820CE|0|0|2|0||E|N|N|N|P|N|||16825|N
86247|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV820PE|0|0|2|0||E|N|N|N|P|N|||5|N
86248|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|11640|18020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV840CE|0|0|2|0||E|N|N|N|P|N|||14830|N
86251|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
86252|910|OPTSTK|EICHERMOT|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|247455|306385|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||276920|N
86254|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|9645|16025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV860CE|0|0|2|0||E|N|N|N|P|N|||12835|N
86255|910|OPTSTK|EICHERMOT|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EICHERMOT25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
86256|910|OPTSTK|EICHERMOT|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|267290|326230|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||296760|N
86257|910|OPTSTK|EICHERMOT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|261015|319955|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||290485|N
86258|910|OPTSTK|EICHERMOT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86259|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV860PE|0|0|2|0||E|N|N|N|P|N|||5|N
86260|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|7650|14030|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV880CE|0|0|2|0||E|N|N|N|P|N|||10840|N
86261|910|OPTSTK|EICHERMOT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|241265|300205|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||270735|N
86262|910|OPTSTK|EICHERMOT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86263|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV880PE|0|0|2|0||E|N|N|N|P|N|||20|N
86264|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5755|12105|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV900CE|0|0|2|0||E|N|N|N|P|N|||8930|N
86265|910|OPTSTK|EICHERMOT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|221515|280455|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||250985|N
86266|910|OPTSTK|EICHERMOT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86267|910|OPTSTK|EICHERMOT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|201780|260700|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||231240|N
86268|910|OPTSTK|EICHERMOT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
86269|910|OPTSTK|EICHERMOT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|182070|240950|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||211510|N
86270|910|OPTSTK|EICHERMOT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518863|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||30|N
86271|910|OPTSTK|EICHERMOT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|162445|221195|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||191820|N
86272|910|OPTSTK|EICHERMOT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447518863|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||95|N
86273|910|OPTSTK|EICHERMOT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|143005|201455|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||172230|N
86274|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV900PE|0|0|2|0||E|N|N|N|P|N|||30|N
86275|910|OPTSTK|EICHERMOT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447518863|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||250|N
86276|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|3755|9975|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV920CE|0|0|2|0||E|N|N|N|P|N|||6865|N
86277|910|OPTSTK|EICHERMOT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|133395|191595|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||162495|N
86278|910|OPTSTK|EICHERMOT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||395|N
86279|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV920PE|0|0|2|0||E|N|N|N|P|N|||65|N
86280|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|2160|8000|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV940CE|0|0|2|0||E|N|N|N|P|N|||5080|N
86281|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV940PE|0|0|2|0||E|N|N|N|P|N|||160|N
86282|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|710|5750|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV960CE|0|0|2|0||E|N|N|N|P|N|||3230|N
86283|910|OPTSTK|EICHERMOT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|123900|181760|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||152830|N
86284|910|OPTSTK|EICHERMOT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||605|N
86285|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV960PE|0|0|2|0||E|N|N|N|P|N|||370|N
86286|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV980CE|0|0|2|0||E|N|N|N|P|N|||1730|N
86287|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV980PE|0|0|2|0||E|N|N|N|P|N|||840|N
86288|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||750|N
86289|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||1860|N
86290|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||315|N
86291|910|OPTSTK|EICHERMOT|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|114550|171950|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||143250|N
86292|910|OPTSTK|EICHERMOT|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||895|N
86293|910|OPTSTK|EICHERMOT|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|105380|162180|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||133780|N
86294|910|OPTSTK|EICHERMOT|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1305|N
86297|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|845|5915|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||3380|N
86298|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||155|N
86299|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|2040|7850|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||4945|N
86300|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||85|N
86301|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|4085|10265|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||7175|N
86302|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||60|N
86303|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5980|12300|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||9140|N
86304|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||40|N
86305|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|7940|14310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||11125|N
86306|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||20|N
86307|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|9930|16310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||13120|N
86308|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||5|N
86309|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|11925|18305|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||15115|N
86310|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||5|N
86311|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|13920|20300|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||17110|N
86312|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
86331|910|OPTSTK|EICHERMOT|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|96440|152470|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||124455|N
86332|910|OPTSTK|EICHERMOT|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||1855|N
86335|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|15920|22300|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||19110|N
86336|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
86339|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|17915|24295|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||21105|N
86340|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
86341|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|19910|26290|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||23100|N
86342|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
86343|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|21905|28285|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||25095|N
86344|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
86345|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|23900|30280|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||27090|N
86346|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
86349|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|25900|32280|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||29090|N
86350|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
86351|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|1.533583E+10|2.750100E+04|0|1440892800|0|0|0|0|0|29890|36270|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||33080|N
86352|910|OPTSTK|EICHERMOT|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|87755|142845|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||115300|N
86353|694|OPTSTK|CIPLA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60350|73150|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||66750|N
86354|694|OPTSTK|CIPLA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
86370|694|OPTSTK|CIPLA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56355|69155|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||62755|N
86371|694|OPTSTK|CIPLA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86372|910|OPTSTK|EICHERMOT|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||2575|N
86373|910|OPTSTK|EICHERMOT|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|79390|133330|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||106360|N
86374|910|OPTSTK|EICHERMOT|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1005|6015|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||3510|N
86375|910|OPTSTK|EICHERMOT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|71370|123950|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||97660|N
86376|910|OPTSTK|EICHERMOT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1505|7875|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||4690|N
86377|910|OPTSTK|EICHERMOT|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|63750|114750|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||89250|N
86378|910|OPTSTK|EICHERMOT|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2175|10125|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||6150|N
86379|910|OPTSTK|EICHERMOT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|56560|105760|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||81160|N
86380|910|OPTSTK|EICHERMOT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3060|12810|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||7935|N
86381|910|OPTSTK|EICHERMOT|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|49830|97020|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||73425|N
86382|910|OPTSTK|EICHERMOT|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4200|15960|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||10080|N
86383|910|OPTSTK|EICHERMOT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|43605|88585|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||66095|N
86384|910|OPTSTK|EICHERMOT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5640|19610|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||12625|N
86385|910|OPTSTK|EICHERMOT|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|37830|80440|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||59135|N
86386|910|OPTSTK|EICHERMOT|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7365|23705|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||15535|N
86387|910|OPTSTK|EICHERMOT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|32590|72690|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||52640|N
86388|910|OPTSTK|EICHERMOT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9495|28345|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||18920|N
86389|694|OPTSTK|CIPLA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54360|67160|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||60760|N
86390|694|OPTSTK|CIPLA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86391|910|OPTSTK|EICHERMOT|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|27860|65340|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||46600|N
86392|910|OPTSTK|EICHERMOT|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12020|33490|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||22755|N
86393|694|OPTSTK|CIPLA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52365|65165|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||58765|N
86394|694|OPTSTK|CIPLA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
86395|694|OPTSTK|CIPLA|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48370|61170|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||54770|N
86396|694|OPTSTK|CIPLA|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
86397|694|OPTSTK|CIPLA|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44380|57180|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||50780|N
86398|694|OPTSTK|CIPLA|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
86399|694|OPTSTK|CIPLA|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40390|53190|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||46790|N
86400|694|OPTSTK|CIPLA|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
86401|694|OPTSTK|CIPLA|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36395|49195|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||42795|N
86402|694|OPTSTK|CIPLA|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86403|694|OPTSTK|CIPLA|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32405|45205|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||38805|N
86404|694|OPTSTK|CIPLA|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
86409|694|OPTSTK|CIPLA|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28410|41210|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||34810|N
86410|694|OPTSTK|CIPLA|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
86413|910|OPTSTK|EICHERMOT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|23630|58420|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||41025|N
86433|910|OPTSTK|EICHERMOT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|14975|39135|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||27055|N
86434|910|OPTSTK|EICHERMOT|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19875|51935|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||35905|N
86435|910|OPTSTK|EICHERMOT|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|18365|45255|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||31810|N
86436|910|OPTSTK|EICHERMOT|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7980|37320|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||22650|N
86437|910|OPTSTK|EICHERMOT|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22225|51835|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||37030|N
86438|910|OPTSTK|EICHERMOT|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13715|40375|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||27045|N
86439|910|OPTSTK|EICHERMOT|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26555|58845|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||42700|N
86440|910|OPTSTK|EICHERMOT|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|11250|35300|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||23275|N
86441|910|OPTSTK|EICHERMOT|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|31355|66255|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||48805|N
86442|910|OPTSTK|EICHERMOT|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9140|30690|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||19915|N
86443|910|OPTSTK|EICHERMOT|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|36620|74020|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||55320|N
86444|910|OPTSTK|EICHERMOT|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7360|26530|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||16945|N
86445|910|OPTSTK|EICHERMOT|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|42340|82120|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||62230|N
86446|910|OPTSTK|EICHERMOT|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5910|22840|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||14375|N
86447|910|OPTSTK|EICHERMOT|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|48520|90540|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||69530|N
86448|910|OPTSTK|EICHERMOT|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4660|19510|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||12085|N
86449|910|OPTSTK|EICHERMOT|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|55070|99170|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||77120|N
86450|910|OPTSTK|EICHERMOT|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3650|16590|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||10120|N
86451|910|OPTSTK|EICHERMOT|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62025|108035|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||85030|N
86452|910|OPTSTK|EICHERMOT|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2830|14030|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||8430|N
86453|910|OPTSTK|EICHERMOT|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|69340|117090|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||93215|N
86456|910|OPTSTK|EICHERMOT|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2170|11800|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||6985|N
86457|910|OPTSTK|EICHERMOT|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|76985|126305|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||101645|N
86506|910|OPTSTK|EICHERMOT|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1645|9875|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5760|N
86507|910|OPTSTK|EICHERMOT|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|84935|135655|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||110295|N
86508|910|OPTSTK|EICHERMOT|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1230|8220|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||4725|N
86509|910|OPTSTK|EICHERMOT|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|93155|145115|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||119135|N
86510|694|OPTSTK|CIPLA|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24420|37220|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||30820|N
86511|694|OPTSTK|CIPLA|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
86512|694|OPTSTK|CIPLA|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23420|36220|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||29820|N
86513|694|OPTSTK|CIPLA|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
86516|694|OPTSTK|CIPLA|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21425|34225|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||27825|N
86517|694|OPTSTK|CIPLA|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86520|694|OPTSTK|CIPLA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20425|33225|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||26825|N
86521|694|OPTSTK|CIPLA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
86524|910|OPTSTK|EICHERMOT|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|905|6805|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||3855|N
86525|910|OPTSTK|EICHERMOT|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|101615|154665|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||128140|N
86534|910|OPTSTK|EICHERMOT|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|655|5605|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||3130|N
86535|910|OPTSTK|EICHERMOT|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|110290|164290|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||137290|N
86536|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|35110|41490|0|0|0|1447519912|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400CE|0|2|0|0||E|N|N|N|P|N|||38300|N
86537|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86538|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|31115|37495|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440CE|0|2|0|0||E|N|N|N|P|N|||34305|N
86548|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86549|910|OPTSTK|EICHERMOT|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|465|4595|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||2530|N
86550|910|OPTSTK|EICHERMOT|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|119160|173980|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||146570|N
86551|910|OPTSTK|EICHERMOT|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||2035|N
86552|910|OPTSTK|EICHERMOT|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|128190|183710|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||155950|N
86553|910|OPTSTK|EICHERMOT|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||1630|N
86554|910|OPTSTK|EICHERMOT|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|137360|193480|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||165420|N
86555|910|OPTSTK|EICHERMOT|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||1300|N
86556|910|OPTSTK|EICHERMOT|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|146650|203280|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||174965|N
86557|910|OPTSTK|EICHERMOT|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||1035|N
86558|910|OPTSTK|EICHERMOT|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|156040|213100|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||184570|N
86559|910|OPTSTK|EICHERMOT|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||645|N
86560|910|OPTSTK|EICHERMOT|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|175080|232790|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||203935|N
86561|910|OPTSTK|EICHERMOT|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||395|N
86562|910|OPTSTK|EICHERMOT|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|194360|252510|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||223435|N
86563|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|27125|33505|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||30315|N
86564|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
86565|910|OPTSTK|EICHERMOT|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||240|N
86566|910|OPTSTK|EICHERMOT|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|213810|272250|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||243030|N
86569|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|23135|29515|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||26325|N
86570|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86573|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21135|27515|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||24325|N
86574|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
86575|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19140|25520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||22330|N
86576|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86577|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17145|23525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||20335|N
86578|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
86581|694|OPTSTK|CIPLA|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19430|32230|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||25830|N
86582|694|OPTSTK|CIPLA|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
86583|694|OPTSTK|CIPLA|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17435|30235|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||23835|N
86584|694|OPTSTK|CIPLA|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86585|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15150|21530|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||18340|N
86586|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86587|694|OPTSTK|CIPLA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16435|29235|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||22835|N
86588|694|OPTSTK|CIPLA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86589|694|OPTSTK|CIPLA|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15445|28235|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||21840|N
86590|694|OPTSTK|CIPLA|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
86591|694|OPTSTK|CIPLA|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13455|26235|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||19845|N
86592|694|OPTSTK|CIPLA|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
86593|694|OPTSTK|CIPLA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12470|25230|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||18850|N
86594|694|OPTSTK|CIPLA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
86595|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13150|19530|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||16340|N
86596|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
86597|694|OPTSTK|CIPLA|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11485|24225|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||17855|N
86598|694|OPTSTK|CIPLA|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||15|N
86599|694|OPTSTK|CIPLA|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9545|22205|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||15875|N
86600|694|OPTSTK|CIPLA|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||30|N
86601|694|OPTSTK|CIPLA|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8600|21190|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||14895|N
86602|694|OPTSTK|CIPLA|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||60|N
86603|694|OPTSTK|CIPLA|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7670|20170|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||13920|N
86604|694|OPTSTK|CIPLA|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||75|N
86605|694|OPTSTK|CIPLA|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5885|18105|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||11995|N
86606|694|OPTSTK|CIPLA|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||100|N
86607|694|OPTSTK|CIPLA|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5040|17070|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||11055|N
86608|694|OPTSTK|CIPLA|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||150|N
86609|694|OPTSTK|CIPLA|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4245|16025|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||10135|N
86610|694|OPTSTK|CIPLA|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||190|N
86611|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11155|17535|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||14345|N
86612|910|OPTSTK|EICHERMOT|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||145|N
86613|694|OPTSTK|CIPLA|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2810|13920|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||8365|N
86614|694|OPTSTK|CIPLA|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||290|N
86615|694|OPTSTK|CIPLA|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1640|12330|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||6985|N
86616|694|OPTSTK|CIPLA|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||385|N
86617|694|OPTSTK|CIPLA|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1420|11630|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||6525|N
86618|694|OPTSTK|CIPLA|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||495|N
86619|694|OPTSTK|CIPLA|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|255|9345|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||4800|N
86620|910|OPTSTK|EICHERMOT|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|233365|292005|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||262685|N
86621|694|OPTSTK|CIPLA|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||845|N
86622|910|OPTSTK|EICHERMOT|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||85|N
86623|910|OPTSTK|EICHERMOT|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|253000|311760|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||282380|N
86624|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||50|N
86625|694|OPTSTK|CIPLA|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8220|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||3985|N
86626|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|272675|331515|0|0|0|1447521418|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||302095|N
86627|5097|OPTSTK|ETERNAL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9820|14020|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC180CE|0|0|0|0||E|N|N|N|P|N|||11920|N
86628|694|OPTSTK|CIPLA|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1085|N
86629|694|OPTSTK|CIPLA|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|7205|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||3300|N
86630|5097|OPTSTK|ETERNAL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |ETERNAL25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
86631|5097|OPTSTK|ETERNAL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8830|13030|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC190CE|0|0|0|0||E|N|N|N|P|N|||10930|N
86632|694|OPTSTK|CIPLA|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||1395|N
86633|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
86634|5097|OPTSTK|ETERNAL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |ETERNAL25DEC190PE|0|0|0|0||E|N|N|N|P|N|||5|N
86635|5097|OPTSTK|ETERNAL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6880|11040|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC210CE|0|0|0|0||E|N|N|N|P|N|||8960|N
86636|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9160|15540|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||12350|N
86637|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
86638|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7170|13540|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||10355|N
86639|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||10|N
86640|5097|OPTSTK|ETERNAL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC210PE|0|0|0|0||E|N|N|N|P|N|||20|N
86641|5097|OPTSTK|ETERNAL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5030|9060|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC230CE|0|0|0|0||E|N|N|N|P|N|||7045|N
86642|694|OPTSTK|CIPLA|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5380|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||2160|N
86643|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5200|11530|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||8365|N
86644|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20|N
86645|694|OPTSTK|CIPLA|XX||1448548200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5470|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||2285|N
86646|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3190|9360|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||6275|N
86647|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||35|N
86648|694|OPTSTK|CIPLA|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4590|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1710|N
86649|694|OPTSTK|CIPLA|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6350|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2825|N
86650|694|OPTSTK|CIPLA|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||1355|N
86651|694|OPTSTK|CIPLA|XX||1448548200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|7285|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||3425|N
86652|694|OPTSTK|CIPLA|XX||1448548200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||845|N
86653|694|OPTSTK|CIPLA|XX||1448548200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|665|9635|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||5150|N
86654|694|OPTSTK|CIPLA|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||670|N
86655|694|OPTSTK|CIPLA|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1235|10765|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||6000|N
86656|694|OPTSTK|CIPLA|XX||1448548200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||540|N
86657|694|OPTSTK|CIPLA|XX||1448548200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1850|11890|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||6870|N
86658|694|OPTSTK|CIPLA|XX||1448548200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||350|N
86659|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1510|7210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||4360|N
86660|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||95|N
86661|694|OPTSTK|CIPLA|XX||1448548200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3210|14120|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||8665|N
86662|694|OPTSTK|CIPLA|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||290|N
86663|694|OPTSTK|CIPLA|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3985|15245|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||9615|N
86664|694|OPTSTK|CIPLA|XX||1448548200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||255|N
86665|694|OPTSTK|CIPLA|XX||1448548200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4655|16215|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||10435|N
86666|694|OPTSTK|CIPLA|XX||1448548200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||190|N
86667|694|OPTSTK|CIPLA|XX||1448548200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5670|17700|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||11685|N
86668|694|OPTSTK|CIPLA|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||170|N
86669|694|OPTSTK|CIPLA|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7140|19340|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||13240|N
86670|694|OPTSTK|CIPLA|XX||1448548200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||155|N
86671|694|OPTSTK|CIPLA|XX||1448548200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8030|20370|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||14200|N
86672|694|OPTSTK|CIPLA|XX||1448548200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||115|N
86673|694|OPTSTK|CIPLA|XX||1448548200|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9880|22420|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||16150|N
86674|694|OPTSTK|CIPLA|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||100|N
86675|694|OPTSTK|CIPLA|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10825|23435|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||17130|N
86676|694|OPTSTK|CIPLA|XX||1448548200|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||80|N
86677|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|180|4970|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||2575|N
86678|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||290|N
86679|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||1170|N
86680|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||890|N
86681|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||385|N
86682|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|4180|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||2075|N
86683|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||100|N
86684|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1325|6595|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||3960|N
86685|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||45|N
86686|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2745|8655|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5700|N
86687|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||20|N
86688|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4540|10760|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||7650|N
86689|694|OPTSTK|CIPLA|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11790|24450|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||18120|N
86690|694|OPTSTK|CIPLA|XX||1448548200|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||80|N
86691|694|OPTSTK|CIPLA|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13735|26465|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||20100|N
86692|694|OPTSTK|CIPLA|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||70|N
86693|694|OPTSTK|CIPLA|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14720|27470|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||21095|N
86694|694|OPTSTK|CIPLA|XX||1448548200|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||70|N
86695|694|OPTSTK|CIPLA|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15705|28475|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||22090|N
86696|694|OPTSTK|CIPLA|XX||1448548200|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
86697|694|OPTSTK|CIPLA|XX||1448548200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17685|30475|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1770PE|0|2|0|0||E|N|N|N|P|N|||24080|N
86698|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||10|N
86699|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6450|12790|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||9620|N
86700|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
86701|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8425|14795|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||11610|N
86702|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
86703|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10415|16795|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||13605|N
86704|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
86705|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12410|18790|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||15600|N
86706|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
86707|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14405|20785|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||17595|N
86708|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
86709|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16400|22780|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||19590|N
86710|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
86711|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18400|24780|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||21590|N
86712|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
86713|5097|OPTSTK|ETERNAL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC230PE|0|0|0|0||E|N|N|N|P|N|||90|N
86714|5097|OPTSTK|ETERNAL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4580|8580|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC235CE|0|0|0|0||E|N|N|N|P|N|||6580|N
86715|694|OPTSTK|CIPLA|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||55|N
86716|694|OPTSTK|CIPLA|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18685|31475|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||25080|N
86717|694|OPTSTK|CIPLA|XX||1448548200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
86718|694|OPTSTK|CIPLA|XX||1448548200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19680|32470|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1790PE|0|2|0|0||E|N|N|N|P|N|||26075|N
86719|694|OPTSTK|CIPLA|XX||1448548200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
86720|694|OPTSTK|CIPLA|XX||1448548200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21670|34470|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1810PE|0|2|0|0||E|N|N|N|P|N|||28070|N
86721|694|OPTSTK|CIPLA|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||35|N
86722|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|20395|26775|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||23585|N
86723|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
86724|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22390|28770|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||25580|N
86725|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
86726|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26380|32760|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||29570|N
86727|5097|OPTSTK|ETERNAL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC235PE|0|0|0|0||E|N|N|N|P|N|||120|N
86728|5097|OPTSTK|ETERNAL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3685|7685|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC245CE|0|0|0|0||E|N|N|N|P|N|||5685|N
86729|5097|OPTSTK|ETERNAL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC245PE|0|0|0|0||E|N|N|N|P|N|||220|N
86730|5097|OPTSTK|ETERNAL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2840|6840|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC255CE|0|0|0|0||E|N|N|N|P|N|||4840|N
86731|5097|OPTSTK|ETERNAL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC255PE|0|0|0|0||E|N|N|N|P|N|||365|N
86732|5097|OPTSTK|ETERNAL|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2055|6055|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC265CE|0|0|0|0||E|N|N|N|P|N|||4055|N
86733|5097|OPTSTK|ETERNAL|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC265PE|0|0|0|0||E|N|N|N|P|N|||570|N
86734|5097|OPTSTK|ETERNAL|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1340|5340|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC275CE|0|0|0|0||E|N|N|N|P|N|||3340|N
86735|5097|OPTSTK|ETERNAL|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC275PE|0|0|0|0||E|N|N|N|P|N|||850|N
86736|5097|OPTSTK|ETERNAL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC285CE|0|0|0|0||E|N|N|N|P|N|||2710|N
86737|694|OPTSTK|CIPLA|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22670|35470|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||29070|N
86738|694|OPTSTK|CIPLA|XX||1448548200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
86739|694|OPTSTK|CIPLA|XX||1448548200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23665|36465|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1830PE|0|2|0|0||E|N|N|N|P|N|||30065|N
86740|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86741|694|OPTSTK|CIPLA|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
86742|694|OPTSTK|CIPLA|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25665|38465|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||32065|N
86743|694|OPTSTK|CIPLA|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
86744|694|OPTSTK|CIPLA|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26660|39460|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||33060|N
86745|694|OPTSTK|CIPLA|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
86746|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|30375|36755|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||33565|N
86747|5097|OPTSTK|ETERNAL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC285PE|0|0|0|0||E|N|N|N|P|N|||670|N
86748|5097|OPTSTK|ETERNAL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC295CE|0|0|0|0||E|N|N|N|P|N|||2160|N
86749|5097|OPTSTK|ETERNAL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC295PE|0|0|0|0||E|N|N|N|P|N|||950|N
86750|5097|OPTSTK|ETERNAL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC305CE|0|0|0|0||E|N|N|N|P|N|||1165|N
86751|5097|OPTSTK|ETERNAL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC305PE|0|0|0|0||E|N|N|N|P|N|||1500|N
86752|5097|OPTSTK|ETERNAL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC315CE|0|0|0|0||E|N|N|N|P|N|||785|N
86753|5097|OPTSTK|ETERNAL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC315PE|0|0|0|0||E|N|N|N|P|N|||2170|N
86754|5097|OPTSTK|ETERNAL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC325CE|0|0|0|0||E|N|N|N|P|N|||530|N
86755|5097|OPTSTK|ETERNAL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC325PE|0|0|0|0||E|N|N|N|P|N|||2710|N
86756|5097|OPTSTK|ETERNAL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC335CE|0|0|0|0||E|N|N|N|P|N|||345|N
86757|5097|OPTSTK|ETERNAL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2210|6210|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC335PE|0|0|0|0||E|N|N|N|P|N|||4210|N
86758|5097|OPTSTK|ETERNAL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC345CE|0|0|0|0||E|N|N|N|P|N|||555|N
86759|5097|OPTSTK|ETERNAL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3010|7010|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC345PE|0|0|0|0||E|N|N|N|P|N|||5010|N
86762|5097|OPTSTK|ETERNAL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC355CE|0|0|0|0||E|N|N|N|P|N|||160|N
86763|5097|OPTSTK|ETERNAL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3850|7850|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC355PE|0|0|0|0||E|N|N|N|P|N|||5850|N
86771|694|OPTSTK|CIPLA|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30655|43455|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||37055|N
86776|5097|OPTSTK|ETERNAL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC365CE|0|0|0|0||E|N|N|N|P|N|||145|N
86777|5097|OPTSTK|ETERNAL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4730|8730|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC365PE|0|0|0|0||E|N|N|N|P|N|||6730|N
86778|5097|OPTSTK|ETERNAL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC375CE|0|0|0|0||E|N|N|N|P|N|||205|N
86779|5097|OPTSTK|ETERNAL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5640|9640|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC375PE|0|0|0|0||E|N|N|N|P|N|||7640|N
86780|5097|OPTSTK|ETERNAL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC385CE|0|0|0|0||E|N|N|N|P|N|||145|N
86782|5097|OPTSTK|ETERNAL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6570|10570|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC385PE|0|0|0|0||E|N|N|N|P|N|||8570|N
86787|5097|OPTSTK|ETERNAL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC395CE|0|0|0|0||E|N|N|N|P|N|||100|N
86790|5097|OPTSTK|ETERNAL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7520|11520|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC395PE|0|0|0|0||E|N|N|N|P|N|||9520|N
86791|5097|OPTSTK|ETERNAL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC405CE|0|0|0|0||E|N|N|N|P|N|||70|N
86794|5097|OPTSTK|ETERNAL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8455|12505|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC405PE|0|0|0|0||E|N|N|N|P|N|||10480|N
86795|5097|OPTSTK|ETERNAL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC415CE|0|0|0|0||E|N|N|N|P|N|||50|N
86832|5097|OPTSTK|ETERNAL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9405|13495|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC415PE|0|0|0|0||E|N|N|N|P|N|||11450|N
86833|5097|OPTSTK|ETERNAL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC425CE|0|0|0|0||E|N|N|N|P|N|||35|N
86834|694|OPTSTK|CIPLA|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
86835|694|OPTSTK|CIPLA|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34645|47445|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||41045|N
86836|694|OPTSTK|CIPLA|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
86837|694|OPTSTK|CIPLA|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38640|51440|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||45040|N
86838|694|OPTSTK|CIPLA|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
86839|694|OPTSTK|CIPLA|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42630|55430|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||49030|N
86840|694|OPTSTK|CIPLA|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
86841|5097|OPTSTK|ETERNAL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|10360|14490|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC425PE|0|0|0|0||E|N|N|N|P|N|||12425|N
86842|5097|OPTSTK|ETERNAL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC435CE|0|0|0|0||E|N|N|N|P|N|||25|N
86843|5097|OPTSTK|ETERNAL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|11335|15485|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC435PE|0|0|0|0||E|N|N|N|P|N|||13410|N
86844|5097|OPTSTK|ETERNAL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC450CE|0|0|0|0||E|N|N|N|P|N|||15|N
86845|694|OPTSTK|CIPLA|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46620|59420|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||53020|N
86846|694|OPTSTK|CIPLA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
86847|694|OPTSTK|CIPLA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50615|63415|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||57015|N
86848|694|OPTSTK|CIPLA|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86849|694|OPTSTK|CIPLA|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52610|65410|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||59010|N
86850|694|OPTSTK|CIPLA|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
86851|694|OPTSTK|CIPLA|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54605|67405|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||61005|N
86852|694|OPTSTK|CIPLA|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
86853|694|OPTSTK|CIPLA|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58600|71400|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||65000|N
86854|694|OPTSTK|CIPLA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86855|694|OPTSTK|CIPLA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60595|73395|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||66995|N
86856|694|OPTSTK|CIPLA|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |CIPLA25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
86857|694|OPTSTK|CIPLA|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|62590|75390|0|0|0|1447521416|1448496000|1448548200|15|1|            |CIPLA25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||68990|N
86859|5097|OPTSTK|ETERNAL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|12800|16970|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC450PE|0|0|0|0||E|N|N|N|P|N|||14885|N
86860|5097|OPTSTK|ETERNAL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC470CE|0|0|0|0||E|N|N|N|P|N|||5|N
86861|5097|OPTSTK|ETERNAL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|14770|18960|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC470PE|0|0|0|0||E|N|N|N|P|N|||16865|N
86862|5097|OPTSTK|ETERNAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6185|10185|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN220CE|0|0|0|0||E|N|N|N|P|N|||8185|N
86863|5097|OPTSTK|ETERNAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN220PE|0|0|0|0||E|N|N|N|P|N|||140|N
86864|5097|OPTSTK|ETERNAL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4430|8430|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN240CE|0|0|0|0||E|N|N|N|P|N|||6430|N
86865|5097|OPTSTK|ETERNAL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN240PE|0|0|0|0||E|N|N|N|P|N|||360|N
86866|5097|OPTSTK|ETERNAL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3625|7625|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN250CE|0|0|0|0||E|N|N|N|P|N|||5625|N
86870|694|OPTSTK|CIPLA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58870|71670|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||65270|N
86871|694|OPTSTK|CIPLA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86872|694|OPTSTK|CIPLA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54900|67700|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||61300|N
86873|694|OPTSTK|CIPLA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86874|694|OPTSTK|CIPLA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50935|63735|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||57335|N
86875|694|OPTSTK|CIPLA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
86876|694|OPTSTK|CIPLA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46965|59765|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||53365|N
86877|694|OPTSTK|CIPLA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86878|694|OPTSTK|CIPLA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42995|55795|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||49395|N
86879|694|OPTSTK|CIPLA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
86880|694|OPTSTK|CIPLA|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39025|51825|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||45425|N
86881|694|OPTSTK|CIPLA|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
86882|694|OPTSTK|CIPLA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35060|47860|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||41460|N
86883|694|OPTSTK|CIPLA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86884|5097|OPTSTK|ETERNAL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN250PE|0|0|0|0||E|N|N|N|P|N|||535|N
86885|5097|OPTSTK|ETERNAL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2870|6870|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN260CE|0|0|0|0||E|N|N|N|P|N|||4870|N
86886|694|OPTSTK|CIPLA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31105|43885|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||37495|N
86887|694|OPTSTK|CIPLA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
86888|694|OPTSTK|CIPLA|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29130|41900|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||35515|N
86889|694|OPTSTK|CIPLA|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
86900|5097|OPTSTK|ETERNAL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN260PE|0|0|0|0||E|N|N|N|P|N|||770|N
86901|5097|OPTSTK|ETERNAL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2175|6175|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN270CE|0|0|0|0||E|N|N|N|P|N|||4175|N
86925|5097|OPTSTK|ETERNAL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN270PE|0|0|0|0||E|N|N|N|P|N|||1060|N
86926|5097|OPTSTK|ETERNAL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1545|5545|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN280CE|0|0|0|0||E|N|N|N|P|N|||3545|N
86929|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|205215|257735|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||231475|N
86930|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86931|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|185250|237770|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||211510|N
86932|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86933|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|165290|217810|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||191550|N
86934|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86935|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|145330|197850|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||171590|N
86936|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86937|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|135350|187870|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||161610|N
86938|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86939|5097|OPTSTK|ETERNAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN280PE|0|0|0|0||E|N|N|N|P|N|||755|N
86940|5097|OPTSTK|ETERNAL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|980|4980|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN290CE|0|0|0|0||E|N|N|N|P|N|||2980|N
86941|5097|OPTSTK|ETERNAL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN290PE|0|0|0|0||E|N|N|N|P|N|||1845|N
86942|5097|OPTSTK|ETERNAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN300CE|0|0|0|0||E|N|N|N|P|N|||2485|N
86943|5097|OPTSTK|ETERNAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN300PE|0|0|0|0||E|N|N|N|P|N|||1490|N
86944|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|125370|177890|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||151630|N
86945|5097|OPTSTK|ETERNAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN310CE|0|0|0|0||E|N|N|N|P|N|||2055|N
86946|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86947|5097|OPTSTK|ETERNAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN310PE|0|0|0|0||E|N|N|N|P|N|||2895|N
86948|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|115390|167910|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||141650|N
86949|5097|OPTSTK|ETERNAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN320CE|0|0|0|0||E|N|N|N|P|N|||1685|N
86950|5097|OPTSTK|ETERNAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1510|5510|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN320PE|0|0|0|0||E|N|N|N|P|N|||3510|N
86951|5097|OPTSTK|ETERNAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN330CE|0|0|0|0||E|N|N|N|P|N|||1370|N
86952|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86953|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|105405|157925|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||131665|N
86954|5097|OPTSTK|ETERNAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2180|6180|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN330PE|0|0|0|0||E|N|N|N|P|N|||4180|N
86955|5097|OPTSTK|ETERNAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN340CE|0|0|0|0||E|N|N|N|P|N|||1105|N
86956|5097|OPTSTK|ETERNAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2905|6905|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN340PE|0|0|0|0||E|N|N|N|P|N|||4905|N
86957|5097|OPTSTK|ETERNAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN350CE|0|0|0|0||E|N|N|N|P|N|||885|N
86958|5097|OPTSTK|ETERNAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3675|7675|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN350PE|0|0|0|0||E|N|N|N|P|N|||5675|N
86959|5097|OPTSTK|ETERNAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN360CE|0|0|0|0||E|N|N|N|P|N|||705|N
86960|5097|OPTSTK|ETERNAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4480|8480|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN360PE|0|0|0|0||E|N|N|N|P|N|||6480|N
86961|5097|OPTSTK|ETERNAL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN370CE|0|0|0|0||E|N|N|N|P|N|||555|N
86962|5097|OPTSTK|ETERNAL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5320|9320|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN370PE|0|0|0|0||E|N|N|N|P|N|||7320|N
86963|5097|OPTSTK|ETERNAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN380CE|0|0|0|0||E|N|N|N|P|N|||435|N
86964|5097|OPTSTK|ETERNAL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6190|10190|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN380PE|0|0|0|0||E|N|N|N|P|N|||8190|N
86965|5097|OPTSTK|ETERNAL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN390CE|0|0|0|0||E|N|N|N|P|N|||340|N
86966|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86967|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|95425|147945|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||121685|N
86968|5097|OPTSTK|ETERNAL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7080|11080|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN390PE|0|0|0|0||E|N|N|N|P|N|||9080|N
86969|5097|OPTSTK|ETERNAL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN400CE|0|0|0|0||E|N|N|N|P|N|||265|N
86970|5097|OPTSTK|ETERNAL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7990|11990|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN400PE|0|0|0|0||E|N|N|N|P|N|||9990|N
86971|5097|OPTSTK|ETERNAL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN410CE|0|0|0|0||E|N|N|N|P|N|||205|N
86972|5097|OPTSTK|ETERNAL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8920|12920|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN410PE|0|0|0|0||E|N|N|N|P|N|||10920|N
86973|5097|OPTSTK|ETERNAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN420CE|0|0|0|0||E|N|N|N|P|N|||160|N
86974|5097|OPTSTK|ETERNAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9860|13860|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN420PE|0|0|0|0||E|N|N|N|P|N|||11860|N
86975|5097|OPTSTK|ETERNAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN440CE|0|0|0|0||E|N|N|N|P|N|||95|N
86976|5097|OPTSTK|ETERNAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|11750|15790|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN440PE|0|0|0|0||E|N|N|N|P|N|||13770|N
86977|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86978|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|85445|137965|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||111705|N
86979|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86980|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|75465|127985|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||101725|N
86981|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||145|N
86982|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|65500|118000|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||91750|N
86984|5097|OPTSTK|ETERNAL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN460CE|0|0|0|0||E|N|N|N|P|N|||55|N
86985|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86986|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|55560|108000|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||81780|N
86987|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||115|N
86988|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|45710|97960|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||71835|N
86989|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||210|N
86990|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36075|87845|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||61960|N
86991|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||370|N
86992|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|26880|77610|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||52245|N
86993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||710|N
86994|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|18455|67215|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||42835|N
86995|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||1320|N
86996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|11960|57470|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||34715|N
86997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5570|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||2065|N
86998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5770|46610|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||26190|N
86999|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9545|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||3700|N
87000|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1695|36585|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||19140|N
87001|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|15185|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||6365|N
87002|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|27355|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||13275|N
87003|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|22390|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||10205|N
87004|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|19435|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||8760|N
87005|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|150|31320|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||15735|N
87006|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|13050|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5475|N
87007|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3565|40945|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||22255|N
87008|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8325|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||3310|N
87009|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8685|51175|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||29930|N
87010|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5090|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||1990|N
87011|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|16565|62895|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||39730|N
87012|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||1245|N
87013|5097|OPTSTK|ETERNAL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|13655|17755|0|0|0|1447521418|1453939200|1453991400|15|1|            |ETERNAL26JAN460PE|0|0|0|0||E|N|N|N|P|N|||15705|N
87014|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22935|71885|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||47410|N
87015|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||735|N
87016|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|30730|81330|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||56030|N
87017|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||445|N
87018|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|42370|93930|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||68150|N
87019|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||280|N
87020|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|51980|104050|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||78015|N
87021|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||135|N
87022|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|61780|114110|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||87945|N
87023|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
87024|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|81630|134120|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||107875|N
87025|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
87026|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|101575|154095|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||127835|N
87027|676|OPTSTK|EXIDEIND|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15110|19160|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC210CE|0|2|0|0||E|N|N|N|P|N|||17135|N
87028|676|OPTSTK|EXIDEIND|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
87029|676|OPTSTK|EXIDEIND|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13125|17175|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC230CE|0|2|0|0||E|N|N|N|P|N|||15150|N
87030|676|OPTSTK|EXIDEIND|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
87031|676|OPTSTK|EXIDEIND|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11145|15195|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC250CE|0|2|0|0||E|N|N|N|P|N|||13170|N
87032|676|OPTSTK|EXIDEIND|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
87033|676|OPTSTK|EXIDEIND|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9660|13700|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC265CE|0|2|0|0||E|N|N|N|P|N|||11680|N
87034|676|OPTSTK|EXIDEIND|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
87036|676|OPTSTK|EXIDEIND|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8670|12710|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC275CE|0|2|0|0||E|N|N|N|P|N|||10690|N
87044|676|OPTSTK|EXIDEIND|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
87045|676|OPTSTK|EXIDEIND|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7695|11715|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC285CE|0|2|0|0||E|N|N|N|P|N|||9705|N
87051|676|OPTSTK|EXIDEIND|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC285PE|0|2|0|0||E|N|N|N|P|N|||10|N
87052|676|OPTSTK|EXIDEIND|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6725|10725|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8725|N
87053|676|OPTSTK|EXIDEIND|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC295PE|0|2|0|0||E|N|N|N|P|N|||25|N
87054|676|OPTSTK|EXIDEIND|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5760|9760|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7760|N
87055|676|OPTSTK|EXIDEIND|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC305PE|0|2|0|0||E|N|N|N|P|N|||50|N
87056|676|OPTSTK|EXIDEIND|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4815|8815|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6815|N
87057|676|OPTSTK|EXIDEIND|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC315PE|0|2|0|0||E|N|N|N|P|N|||100|N
87058|676|OPTSTK|EXIDEIND|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3905|7905|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5905|N
87059|676|OPTSTK|EXIDEIND|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC325PE|0|2|0|0||E|N|N|N|P|N|||180|N
87060|676|OPTSTK|EXIDEIND|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3035|7035|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5035|N
87061|676|OPTSTK|EXIDEIND|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC335PE|0|2|0|0||E|N|N|N|P|N|||305|N
87062|676|OPTSTK|EXIDEIND|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2225|6225|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC345CE|0|2|0|0||E|N|N|N|P|N|||4225|N
87063|676|OPTSTK|EXIDEIND|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC345PE|0|2|0|0||E|N|N|N|P|N|||485|N
87064|676|OPTSTK|EXIDEIND|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3480|N
87065|676|OPTSTK|EXIDEIND|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447519911|1451520000|1451572200|15|1|            |EXIDEIND25DEC355PE|0|2|0|0||E|N|N|N|P|N|||735|N
87068|676|OPTSTK|EXIDEIND|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC365CE|0|2|0|0||E|N|N|N|P|N|||2815|N
87069|676|OPTSTK|EXIDEIND|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC365PE|0|2|0|0||E|N|N|N|P|N|||1060|N
87070|21951|OPTSTK|HFCL|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|579|4579|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2579|N
87071|21951|OPTSTK|HFCL|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |HFCL25NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
87074|21951|OPTSTK|HFCL|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|3582|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1582|N
87075|676|OPTSTK|EXIDEIND|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC375CE|0|2|0|0||E|N|N|N|P|N|||2030|N
87076|21951|OPTSTK|HFCL|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV60PE|0|2|0|0||E|N|N|N|P|N|||2|N
87077|21951|OPTSTK|HFCL|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|3098|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1098|N
87078|21951|OPTSTK|HFCL|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2016|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV65PE|0|2|0|0||E|N|N|N|P|N|||16|N
87079|21951|OPTSTK|HFCL|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2628|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV70CE|0|2|0|0||E|N|N|N|P|N|||628|N
87080|21951|OPTSTK|HFCL|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2050|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV70PE|0|2|0|0||E|N|N|N|P|N|||50|N
87081|21951|OPTSTK|HFCL|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2258|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV75CE|0|2|0|0||E|N|N|N|P|N|||258|N
87082|694|OPTSTK|CIPLA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27165|39915|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||33540|N
87083|694|OPTSTK|CIPLA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
87084|694|OPTSTK|CIPLA|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25215|37925|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||31570|N
87085|676|OPTSTK|EXIDEIND|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1470|N
87086|676|OPTSTK|EXIDEIND|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1740|N
87087|676|OPTSTK|EXIDEIND|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC385PE|0|2|0|0||E|N|N|N|P|N|||1445|N
87088|676|OPTSTK|EXIDEIND|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1100|N
87089|676|OPTSTK|EXIDEIND|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC395PE|0|2|0|0||E|N|N|N|P|N|||2550|N
87090|676|OPTSTK|EXIDEIND|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC405CE|0|2|0|0||E|N|N|N|P|N|||995|N
87091|694|OPTSTK|CIPLA|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||35|N
87092|694|OPTSTK|CIPLA|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23280|35940|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||29610|N
87093|676|OPTSTK|EXIDEIND|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1205|5205|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC405PE|0|2|0|0||E|N|N|N|P|N|||3205|N
87094|676|OPTSTK|EXIDEIND|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC415CE|0|2|0|0||E|N|N|N|P|N|||730|N
87095|676|OPTSTK|EXIDEIND|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3500|N
87096|676|OPTSTK|EXIDEIND|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC425CE|0|2|0|0||E|N|N|N|P|N|||525|N
87097|676|OPTSTK|EXIDEIND|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2725|6725|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC425PE|0|2|0|0||E|N|N|N|P|N|||4725|N
87098|676|OPTSTK|EXIDEIND|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC435CE|0|2|0|0||E|N|N|N|P|N|||375|N
87099|676|OPTSTK|EXIDEIND|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3565|7565|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5565|N
87100|676|OPTSTK|EXIDEIND|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC445CE|0|2|0|0||E|N|N|N|P|N|||260|N
87101|676|OPTSTK|EXIDEIND|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4440|8440|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC445PE|0|2|0|0||E|N|N|N|P|N|||6440|N
87102|676|OPTSTK|EXIDEIND|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC455CE|0|2|0|0||E|N|N|N|P|N|||180|N
87103|676|OPTSTK|EXIDEIND|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5355|9355|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC455PE|0|2|0|0||E|N|N|N|P|N|||7355|N
87104|676|OPTSTK|EXIDEIND|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC465CE|0|2|0|0||E|N|N|N|P|N|||120|N
87105|676|OPTSTK|EXIDEIND|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6285|10285|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC465PE|0|2|0|0||E|N|N|N|P|N|||8285|N
87106|676|OPTSTK|EXIDEIND|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC475CE|0|2|0|0||E|N|N|N|P|N|||80|N
87107|676|OPTSTK|EXIDEIND|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7240|11240|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC475PE|0|2|0|0||E|N|N|N|P|N|||9240|N
87108|676|OPTSTK|EXIDEIND|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC485CE|0|2|0|0||E|N|N|N|P|N|||55|N
87109|694|OPTSTK|CIPLA|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||60|N
87110|694|OPTSTK|CIPLA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21365|33955|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||27660|N
87111|676|OPTSTK|EXIDEIND|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8205|12205|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10205|N
87112|676|OPTSTK|EXIDEIND|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC495CE|0|2|0|0||E|N|N|N|P|N|||35|N
87113|676|OPTSTK|EXIDEIND|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9180|13180|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC495PE|0|2|0|0||E|N|N|N|P|N|||11180|N
87114|676|OPTSTK|EXIDEIND|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC530CE|0|2|0|0||E|N|N|N|P|N|||10|N
87115|676|OPTSTK|EXIDEIND|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12610|16640|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC530PE|0|2|0|0||E|N|N|N|P|N|||14625|N
87116|676|OPTSTK|EXIDEIND|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |EXIDEIND25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
87117|21951|OPTSTK|HFCL|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2177|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV75PE|0|2|0|0||E|N|N|N|P|N|||177|N
87118|21951|OPTSTK|HFCL|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2081|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||81|N
87119|21951|OPTSTK|HFCL|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2501|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||501|N
87120|676|OPTSTK|EXIDEIND|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|14585|18625|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC550PE|0|2|0|0||E|N|N|N|P|N|||16605|N
87121|676|OPTSTK|EXIDEIND|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|16195|20245|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN200CE|0|2|0|0||E|N|N|N|P|N|||18220|N
87122|694|OPTSTK|CIPLA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||95|N
87123|694|OPTSTK|CIPLA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19485|31965|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||25725|N
87124|676|OPTSTK|EXIDEIND|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87125|676|OPTSTK|EXIDEIND|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|14220|18270|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN220CE|0|2|0|0||E|N|N|N|P|N|||16245|N
87126|676|OPTSTK|EXIDEIND|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87127|676|OPTSTK|EXIDEIND|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12250|16290|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN240CE|0|2|0|0||E|N|N|N|P|N|||14270|N
87128|676|OPTSTK|EXIDEIND|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87129|676|OPTSTK|EXIDEIND|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10290|14320|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN260CE|0|2|0|0||E|N|N|N|P|N|||12305|N
87130|676|OPTSTK|EXIDEIND|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
87131|676|OPTSTK|EXIDEIND|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9320|13330|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN270CE|0|2|0|0||E|N|N|N|P|N|||11325|N
87132|694|OPTSTK|CIPLA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||145|N
87133|694|OPTSTK|CIPLA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17645|29985|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||23815|N
87134|676|OPTSTK|EXIDEIND|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN270PE|0|2|0|0||E|N|N|N|P|N|||20|N
87135|676|OPTSTK|EXIDEIND|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8355|12355|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN280CE|0|2|0|0||E|N|N|N|P|N|||10355|N
87136|676|OPTSTK|EXIDEIND|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN280PE|0|2|0|0||E|N|N|N|P|N|||40|N
87137|676|OPTSTK|EXIDEIND|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7400|11400|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN290CE|0|2|0|0||E|N|N|N|P|N|||9400|N
87138|676|OPTSTK|EXIDEIND|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN290PE|0|2|0|0||E|N|N|N|P|N|||70|N
87139|676|OPTSTK|EXIDEIND|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6460|10460|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN300CE|0|2|0|0||E|N|N|N|P|N|||8460|N
87140|676|OPTSTK|EXIDEIND|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN300PE|0|2|0|0||E|N|N|N|P|N|||120|N
87141|676|OPTSTK|EXIDEIND|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5550|9550|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7550|N
87142|676|OPTSTK|EXIDEIND|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN310PE|0|2|0|0||E|N|N|N|P|N|||195|N
87143|676|OPTSTK|EXIDEIND|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4675|8675|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6675|N
87144|21951|OPTSTK|HFCL|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2022|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV85CE|0|2|0|0||E|N|N|N|P|N|||22|N
87145|21951|OPTSTK|HFCL|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2952|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV85PE|0|2|0|0||E|N|N|N|P|N|||952|N
87146|676|OPTSTK|EXIDEIND|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN320PE|0|2|0|0||E|N|N|N|P|N|||305|N
87147|676|OPTSTK|EXIDEIND|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3840|7840|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5840|N
87148|21951|OPTSTK|HFCL|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||8|N
87149|694|OPTSTK|CIPLA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||220|N
87150|676|OPTSTK|EXIDEIND|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN330PE|0|2|0|0||E|N|N|N|P|N|||460|N
87151|694|OPTSTK|CIPLA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15855|28015|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||21935|N
87152|694|OPTSTK|CIPLA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||325|N
87153|694|OPTSTK|CIPLA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14135|26055|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||20095|N
87154|21951|OPTSTK|HFCL|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|3426|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1426|N
87155|676|OPTSTK|EXIDEIND|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3055|7055|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5055|N
87156|676|OPTSTK|EXIDEIND|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447519911|1453939200|1453991400|15|1|            |EXIDEIND26JAN340PE|0|2|0|0||E|N|N|N|P|N|||660|N
87157|21951|OPTSTK|HFCL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |HFCL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
87158|21951|OPTSTK|HFCL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|412|4412|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2412|N
87159|676|OPTSTK|EXIDEIND|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2330|6330|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN350CE|0|2|0|0||E|N|N|N|P|N|||4330|N
87160|676|OPTSTK|EXIDEIND|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1447519911|1453939200|1453991400|15|1|            |EXIDEIND26JAN350PE|0|2|0|0||E|N|N|N|P|N|||925|N
87161|21951|OPTSTK|HFCL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |HFCL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
87162|21951|OPTSTK|HFCL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1440892800|0|0|0|0|0|1410|5410|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||3410|N
87163|676|OPTSTK|EXIDEIND|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1665|5665|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3665|N
87164|676|OPTSTK|EXIDEIND|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1250|N
87190|676|OPTSTK|EXIDEIND|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1070|5070|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3070|N
87194|676|OPTSTK|EXIDEIND|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1640|N
87195|676|OPTSTK|EXIDEIND|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2545|N
87196|676|OPTSTK|EXIDEIND|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2100|N
87197|676|OPTSTK|EXIDEIND|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2085|N
87198|676|OPTSTK|EXIDEIND|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2625|N
87199|676|OPTSTK|EXIDEIND|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1690|N
87200|676|OPTSTK|EXIDEIND|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1220|5220|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3220|N
87201|676|OPTSTK|EXIDEIND|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1355|N
87202|676|OPTSTK|EXIDEIND|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1870|5870|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3870|N
87203|676|OPTSTK|EXIDEIND|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1075|N
87204|676|OPTSTK|EXIDEIND|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2580|6580|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4580|N
87205|676|OPTSTK|EXIDEIND|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN430CE|0|2|0|0||E|N|N|N|P|N|||845|N
87206|676|OPTSTK|EXIDEIND|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3340|7340|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5340|N
87207|676|OPTSTK|EXIDEIND|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN440CE|0|2|0|0||E|N|N|N|P|N|||655|N
87208|676|OPTSTK|EXIDEIND|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4140|8140|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN440PE|0|2|0|0||E|N|N|N|P|N|||6140|N
87216|676|OPTSTK|EXIDEIND|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN450CE|0|2|0|0||E|N|N|N|P|N|||505|N
87217|694|OPTSTK|CIPLA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||465|N
87218|694|OPTSTK|CIPLA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12485|24115|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||18300|N
87219|694|OPTSTK|CIPLA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||290|N
87220|676|OPTSTK|EXIDEIND|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4975|8975|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN450PE|0|2|0|0||E|N|N|N|P|N|||6975|N
87221|676|OPTSTK|EXIDEIND|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN460CE|0|2|0|0||E|N|N|N|P|N|||385|N
87222|694|OPTSTK|CIPLA|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10925|22195|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||16560|N
87223|694|OPTSTK|CIPLA|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||900|N
87224|694|OPTSTK|CIPLA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8770|19630|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||14200|N
87225|694|OPTSTK|CIPLA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||580|N
87226|694|OPTSTK|CIPLA|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8100|18480|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||13290|N
87227|694|OPTSTK|CIPLA|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||800|N
87228|694|OPTSTK|CIPLA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6865|16705|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||11785|N
87229|694|OPTSTK|CIPLA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2080|N
87230|694|OPTSTK|CIPLA|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5735|14985|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||10360|N
87231|694|OPTSTK|CIPLA|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1525|N
87232|694|OPTSTK|CIPLA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4740|13350|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||9045|N
87233|694|OPTSTK|CIPLA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4145|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||2050|N
87234|694|OPTSTK|CIPLA|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2755|10705|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||6730|N
87235|694|OPTSTK|CIPLA|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|220|5080|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2650|N
87236|694|OPTSTK|CIPLA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2010|9270|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5640|N
87237|694|OPTSTK|CIPLA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|745|6285|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3515|N
87238|694|OPTSTK|CIPLA|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1070|7640|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||4355|N
87239|694|OPTSTK|CIPLA|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1265|7495|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4380|N
87240|694|OPTSTK|CIPLA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|785|6675|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||3730|N
87241|694|OPTSTK|CIPLA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1995|8915|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5455|N
87242|694|OPTSTK|CIPLA|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|280|5500|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||2890|N
87243|694|OPTSTK|CIPLA|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4445|12035|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||8240|N
87244|694|OPTSTK|CIPLA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30|4610|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||2320|N
87245|694|OPTSTK|CIPLA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3830|12060|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||7945|N
87246|694|OPTSTK|CIPLA|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1750|N
87247|694|OPTSTK|CIPLA|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6510|15340|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||10925|N
87248|694|OPTSTK|CIPLA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1370|N
87249|694|OPTSTK|CIPLA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7715|17105|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||12410|N
87250|694|OPTSTK|CIPLA|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||1840|N
87251|694|OPTSTK|CIPLA|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9010|18910|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||13960|N
87252|694|OPTSTK|CIPLA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||915|N
87253|694|OPTSTK|CIPLA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10400|20760|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||15580|N
87254|694|OPTSTK|CIPLA|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||665|N
87255|694|OPTSTK|CIPLA|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11880|22650|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||17265|N
87256|694|OPTSTK|CIPLA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||930|N
87257|694|OPTSTK|CIPLA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13445|24565|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||19005|N
87258|694|OPTSTK|CIPLA|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||730|N
87259|694|OPTSTK|CIPLA|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15075|26505|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||20790|N
87260|694|OPTSTK|CIPLA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||565|N
87261|694|OPTSTK|CIPLA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16765|28455|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||22610|N
87262|694|OPTSTK|CIPLA|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||440|N
87263|694|OPTSTK|CIPLA|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18510|30420|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||24465|N
87264|694|OPTSTK|CIPLA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||280|N
87265|694|OPTSTK|CIPLA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20300|32390|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||26345|N
87268|694|OPTSTK|CIPLA|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||255|N
87269|694|OPTSTK|CIPLA|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22125|34375|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||28250|N
87270|694|OPTSTK|CIPLA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||90|N
87271|694|OPTSTK|CIPLA|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23990|36360|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||30175|N
87272|694|OPTSTK|CIPLA|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||145|N
87273|694|OPTSTK|CIPLA|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25875|38345|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||32110|N
87274|694|OPTSTK|CIPLA|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||110|N
87275|694|OPTSTK|CIPLA|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27785|40325|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||34055|N
87276|694|OPTSTK|CIPLA|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||60|N
87277|694|OPTSTK|CIPLA|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31650|44300|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||37975|N
87278|694|OPTSTK|CIPLA|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
87279|694|OPTSTK|CIPLA|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35560|48280|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||41920|N
87280|694|OPTSTK|CIPLA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
87281|694|OPTSTK|CIPLA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39495|52255|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||45875|N
87282|694|OPTSTK|CIPLA|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
87283|694|OPTSTK|CIPLA|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43445|56225|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||49835|N
87284|694|OPTSTK|CIPLA|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87285|694|OPTSTK|CIPLA|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47405|60195|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||53800|N
87286|694|OPTSTK|CIPLA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
87287|694|OPTSTK|CIPLA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51365|64165|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||57765|N
87288|694|OPTSTK|CIPLA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
87289|694|OPTSTK|CIPLA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55335|68135|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||61735|N
87290|694|OPTSTK|CIPLA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
87291|694|OPTSTK|CIPLA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59300|72100|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||65700|N
87292|694|OPTSTK|CIPLA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |CIPLA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
87293|694|OPTSTK|CIPLA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63270|76070|0|0|0|1447521416|1451520000|1451572200|15|1|            |CIPLA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||69670|N
87297|676|OPTSTK|EXIDEIND|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5845|9845|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN460PE|0|2|0|0||E|N|N|N|P|N|||7845|N
87299|676|OPTSTK|EXIDEIND|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN470CE|0|2|0|0||E|N|N|N|P|N|||295|N
87317|1363|OPTSTK|HINDALCO|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|25030|33570|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||29300|N
87318|676|OPTSTK|EXIDEIND|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6735|10735|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN470PE|0|2|0|0||E|N|N|N|P|N|||8735|N
87319|676|OPTSTK|EXIDEIND|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN480CE|0|2|0|0||E|N|N|N|P|N|||220|N
87320|676|OPTSTK|EXIDEIND|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7650|11650|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN480PE|0|2|0|0||E|N|N|N|P|N|||9650|N
87321|676|OPTSTK|EXIDEIND|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN490CE|0|2|0|0||E|N|N|N|P|N|||165|N
87322|676|OPTSTK|EXIDEIND|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8585|12585|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10585|N
87323|676|OPTSTK|EXIDEIND|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN500CE|0|2|0|0||E|N|N|N|P|N|||120|N
87324|676|OPTSTK|EXIDEIND|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9530|13530|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN500PE|0|2|0|0||E|N|N|N|P|N|||11530|N
87325|676|OPTSTK|EXIDEIND|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN520CE|0|2|0|0||E|N|N|N|P|N|||65|N
87326|676|OPTSTK|EXIDEIND|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11450|15450|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN520PE|0|2|0|0||E|N|N|N|P|N|||13450|N
87327|676|OPTSTK|EXIDEIND|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN540CE|0|2|0|0||E|N|N|N|P|N|||35|N
87328|676|OPTSTK|EXIDEIND|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13390|17390|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN540PE|0|2|0|0||E|N|N|N|P|N|||15390|N
87329|676|OPTSTK|EXIDEIND|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518863|1453939200|1453991400|15|1|            |EXIDEIND26JAN560CE|0|2|0|0||E|N|N|N|P|N|||20|N
87330|1363|OPTSTK|HINDALCO|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDALCO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
87331|1363|OPTSTK|HINDALCO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|23030|31570|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||27300|N
87332|1363|OPTSTK|HINDALCO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDALCO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
87333|1363|OPTSTK|HINDALCO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21035|29575|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||25305|N
87334|1363|OPTSTK|HINDALCO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDALCO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87335|1363|OPTSTK|HINDALCO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19040|27580|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||23310|N
87336|1363|OPTSTK|HINDALCO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDALCO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
87337|676|OPTSTK|EXIDEIND|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15345|19355|0|0|0|1447521418|1453939200|1453991400|15|1|            |EXIDEIND26JAN560PE|0|2|0|0||E|N|N|N|P|N|||17350|N
87338|1023|OPTSTK|FEDERALBNK|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3970|7970|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||5970|N
87339|1023|OPTSTK|FEDERALBNK|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
87340|1023|OPTSTK|FEDERALBNK|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3476|7476|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||5476|N
87341|1023|OPTSTK|FEDERALBNK|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
87342|1023|OPTSTK|FEDERALBNK|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2985|6985|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||4985|N
87343|1023|OPTSTK|FEDERALBNK|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
87344|1023|OPTSTK|FEDERALBNK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2498|6498|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||4498|N
87345|1023|OPTSTK|FEDERALBNK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
87346|1023|OPTSTK|FEDERALBNK|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2019|6019|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||4019|N
87347|1023|OPTSTK|FEDERALBNK|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
87348|1023|OPTSTK|FEDERALBNK|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1551|5551|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||3551|N
87349|1023|OPTSTK|FEDERALBNK|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
87350|1023|OPTSTK|FEDERALBNK|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1099|5099|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||3099|N
87351|1023|OPTSTK|FEDERALBNK|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2108|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||108|N
87352|1023|OPTSTK|FEDERALBNK|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|668|4668|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||2668|N
87353|1023|OPTSTK|FEDERALBNK|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||173|N
87354|1023|OPTSTK|FEDERALBNK|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|264|4264|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||2264|N
87355|1023|OPTSTK|FEDERALBNK|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2264|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||264|N
87356|1023|OPTSTK|FEDERALBNK|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3891|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||1891|N
87357|1023|OPTSTK|FEDERALBNK|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2388|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||388|N
87358|1023|OPTSTK|FEDERALBNK|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3553|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||1553|N
87359|1023|OPTSTK|FEDERALBNK|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2546|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||546|N
87360|1023|OPTSTK|FEDERALBNK|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3254|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1254|N
87361|1023|OPTSTK|FEDERALBNK|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2743|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||743|N
87362|1023|OPTSTK|FEDERALBNK|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2995|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||995|N
87363|1023|OPTSTK|FEDERALBNK|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2980|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||980|N
87364|1023|OPTSTK|FEDERALBNK|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2776|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||776|N
87365|1023|OPTSTK|FEDERALBNK|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3257|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||1257|N
87366|1023|OPTSTK|FEDERALBNK|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2594|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||594|N
87367|1023|OPTSTK|FEDERALBNK|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3572|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||1572|N
87368|1023|OPTSTK|FEDERALBNK|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2447|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||447|N
87369|1023|OPTSTK|FEDERALBNK|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3921|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||1921|N
87370|1023|OPTSTK|FEDERALBNK|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2331|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||331|N
87371|1023|OPTSTK|FEDERALBNK|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||2300|N
87372|1023|OPTSTK|FEDERALBNK|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
87373|1023|OPTSTK|FEDERALBNK|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|706|4706|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||2706|N
87374|1023|OPTSTK|FEDERALBNK|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2172|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||172|N
87375|1023|OPTSTK|FEDERALBNK|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1133|5133|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||3133|N
87376|1023|OPTSTK|FEDERALBNK|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||121|N
87377|1363|OPTSTK|HINDALCO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17045|25585|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||21315|N
87378|1363|OPTSTK|HINDALCO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDALCO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87379|1363|OPTSTK|HINDALCO|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15045|23585|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||19315|N
87380|1363|OPTSTK|HINDALCO|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDALCO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
87383|1363|OPTSTK|HINDALCO|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13050|21590|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||17320|N
87384|1363|OPTSTK|HINDALCO|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDALCO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87385|1363|OPTSTK|HINDALCO|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11055|19595|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||15325|N
87386|1363|OPTSTK|HINDALCO|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDALCO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||10|N
87387|1363|OPTSTK|HINDALCO|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9070|17590|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV680CE|0|2|0|0||E|N|N|N|P|N|||13330|N
87388|1363|OPTSTK|HINDALCO|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDALCO25NOV680PE|0|2|0|0||E|N|N|N|P|N|||30|N
87389|1363|OPTSTK|HINDALCO|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7100|15590|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV700CE|0|2|0|0||E|N|N|N|P|N|||11345|N
87390|1363|OPTSTK|HINDALCO|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV700PE|0|2|0|0||E|N|N|N|P|N|||50|N
87391|1363|OPTSTK|HINDALCO|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5195|13555|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV720CE|0|2|0|0||E|N|N|N|P|N|||9375|N
87392|1363|OPTSTK|HINDALCO|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV720PE|0|2|0|0||E|N|N|N|P|N|||75|N
87393|1363|OPTSTK|HINDALCO|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3610|11670|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV740CE|0|2|0|0||E|N|N|N|P|N|||7640|N
87394|1363|OPTSTK|HINDALCO|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV740PE|0|2|0|0||E|N|N|N|P|N|||120|N
87395|1363|OPTSTK|HINDALCO|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1845|9315|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5580|N
87396|1363|OPTSTK|HINDALCO|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV760PE|0|2|0|0||E|N|N|N|P|N|||210|N
87397|1363|OPTSTK|HINDALCO|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|585|7125|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV780CE|0|2|0|0||E|N|N|N|P|N|||3855|N
87398|1363|OPTSTK|HINDALCO|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV780PE|0|2|0|0||E|N|N|N|P|N|||405|N
87399|1363|OPTSTK|HINDALCO|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|4870|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV800CE|0|2|0|0||E|N|N|N|P|N|||2220|N
87400|1363|OPTSTK|HINDALCO|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV800PE|0|2|0|0||E|N|N|N|P|N|||845|N
87401|1363|OPTSTK|HINDALCO|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1135|N
87402|1363|OPTSTK|HINDALCO|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|4020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV820PE|0|2|0|0||E|N|N|N|P|N|||1715|N
87403|1363|OPTSTK|HINDALCO|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV840CE|0|2|0|0||E|N|N|N|P|N|||495|N
87413|1363|OPTSTK|HINDALCO|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|115|6015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV840PE|0|2|0|0||E|N|N|N|P|N|||3065|N
87418|1363|OPTSTK|HINDALCO|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV860CE|0|2|0|0||E|N|N|N|P|N|||230|N
87419|1363|OPTSTK|HINDALCO|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1285|8215|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV860PE|0|2|0|0||E|N|N|N|P|N|||4750|N
87420|1363|OPTSTK|HINDALCO|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV880CE|0|2|0|0||E|N|N|N|P|N|||125|N
87421|1363|OPTSTK|HINDALCO|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2795|10455|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV880PE|0|2|0|0||E|N|N|N|P|N|||6625|N
87422|1363|OPTSTK|HINDALCO|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||45|N
87423|1363|OPTSTK|HINDALCO|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|6500|14840|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||10670|N
87424|1363|OPTSTK|HINDALCO|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||25|N
87429|1363|OPTSTK|HINDALCO|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1440892800|0|0|0|0|0|10370|18880|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||14625|N
87430|1023|OPTSTK|FEDERALBNK|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1578|5578|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||3578|N
87431|1023|OPTSTK|FEDERALBNK|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||83|N
87432|1023|OPTSTK|FEDERALBNK|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2037|6037|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||4037|N
87453|1023|OPTSTK|FEDERALBNK|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||57|N
87456|1023|OPTSTK|FEDERALBNK|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2507|6507|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||4507|N
87457|1023|OPTSTK|FEDERALBNK|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
87458|1023|OPTSTK|FEDERALBNK|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2984|6984|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||4984|N
87460|1023|OPTSTK|FEDERALBNK|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
87461|1023|OPTSTK|FEDERALBNK|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3467|7467|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5467|N
87462|1023|OPTSTK|FEDERALBNK|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC305CE|0|2|0|0||E|N|N|N|P|N|||8|N
87463|1023|OPTSTK|FEDERALBNK|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4691|8691|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC305PE|0|2|0|0||E|N|N|N|P|N|||6691|N
87464|1023|OPTSTK|FEDERALBNK|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC315CE|0|2|0|0||E|N|N|N|P|N|||3|N
87465|1023|OPTSTK|FEDERALBNK|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5678|9678|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC315PE|0|2|0|0||E|N|N|N|P|N|||7678|N
87466|1023|OPTSTK|FEDERALBNK|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1|N
87491|1023|OPTSTK|FEDERALBNK|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|6668|10668|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC325PE|0|2|0|0||E|N|N|N|P|N|||8668|N
87492|1023|OPTSTK|FEDERALBNK|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|6766|10766|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||8766|N
87496|1023|OPTSTK|FEDERALBNK|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1453939200|1453991400|15|1|            |FEDERALBNK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
87506|1023|OPTSTK|FEDERALBNK|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5779|9779|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||7779|N
87513|1023|OPTSTK|FEDERALBNK|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1453939200|1453991400|15|1|            |FEDERALBNK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
87545|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4795|8795|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||6795|N
87546|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||4|N
87556|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4306|8306|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||6306|N
87557|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||9|N
87558|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3820|7820|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||5820|N
87559|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||16|N
87560|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3338|7338|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||5338|N
87561|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||29|N
87562|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2864|6864|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||4864|N
87567|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||49|N
87568|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||4400|N
87569|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2079|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||79|N
87603|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1950|5950|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||3950|N
87604|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||122|N
87605|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1515|5515|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||3515|N
87606|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2181|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||181|N
87607|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1101|5101|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3101|N
87610|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2261|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||261|N
87611|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|711|4711|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||2711|N
87612|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2364|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||364|N
87613|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|347|4347|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||2347|N
87614|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2494|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||494|N
87615|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|11|4011|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2011|N
87618|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2455|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||455|N
87640|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3706|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1706|N
87641|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2841|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||841|N
87642|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3433|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1433|N
87643|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3061|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235PE|0|2|0|0||E|N|N|N|P|N|||1061|N
87644|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3191|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1191|N
87645|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3313|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||1313|N
87646|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2980|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245CE|0|2|0|0||E|N|N|N|P|N|||980|N
87647|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3596|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245PE|0|2|0|0||E|N|N|N|P|N|||1596|N
87648|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2798|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||798|N
87649|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3908|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1908|N
87650|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2644|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255CE|0|2|0|0||E|N|N|N|P|N|||644|N
87651|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|247|4247|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255PE|0|2|0|0||E|N|N|N|P|N|||2247|N
87652|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2515|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||515|N
87653|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|612|4612|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||2612|N
87654|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2407|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265CE|0|2|0|0||E|N|N|N|P|N|||407|N
87655|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|998|4998|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2998|N
87658|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2319|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||319|N
87659|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1404|5404|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||3404|N
87660|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2248|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275CE|0|2|0|0||E|N|N|N|P|N|||248|N
87661|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1826|5826|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275PE|0|2|0|0||E|N|N|N|P|N|||3826|N
87662|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2191|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||191|N
87663|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2263|6263|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||4263|N
87664|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285CE|0|2|0|0||E|N|N|N|P|N|||145|N
87665|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2711|6711|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285PE|0|2|0|0||E|N|N|N|P|N|||4711|N
87698|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||110|N
87699|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3170|7170|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5170|N
87700|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295CE|0|2|0|0||E|N|N|N|P|N|||82|N
87701|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3636|7636|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5636|N
87702|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||61|N
87703|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4109|8109|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||6109|N
87710|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|16625|22705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||19665|N
87711|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87712|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|15625|21705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||18665|N
87713|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87714|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|14625|20705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||17665|N
87715|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
87716|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|13630|19710|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||16670|N
87717|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87718|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|12630|18710|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||15670|N
87727|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
87728|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|11635|17715|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||14675|N
87729|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
87730|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|10635|16715|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV350CE|0|2|0|0||E|N|N|N|P|N|||13675|N
87731|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||33|N
87732|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5068|9068|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||7068|N
87733|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17|N
87734|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|6040|10040|0|0|0|1447521418|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||8040|N
87737|14592|OPTSTK|FORTIS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|24390|35260|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||29825|N
87738|14592|OPTSTK|FORTIS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
87739|14592|OPTSTK|FORTIS|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13880|24340|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC770CE|0|2|0|0||E|N|N|N|P|N|||19110|N
87740|14592|OPTSTK|FORTIS|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC770PE|0|2|0|0||E|N|N|N|P|N|||210|N
87741|14592|OPTSTK|FORTIS|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|12135|22375|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC790CE|0|2|0|0||E|N|N|N|P|N|||17255|N
87742|14592|OPTSTK|FORTIS|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC790PE|0|2|0|0||E|N|N|N|P|N|||335|N
87743|14592|OPTSTK|FORTIS|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10470|20430|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC810CE|0|2|0|0||E|N|N|N|P|N|||15450|N
87744|14592|OPTSTK|FORTIS|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC810PE|0|2|0|0||E|N|N|N|P|N|||515|N
87745|14592|OPTSTK|FORTIS|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8915|18515|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC830CE|0|2|0|0||E|N|N|N|P|N|||13715|N
87746|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
87747|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|9635|15715|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||12675|N
87748|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87749|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|8640|14720|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV370CE|0|2|0|0||E|N|N|N|P|N|||11680|N
87750|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
87751|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7645|13715|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV380CE|0|2|0|0||E|N|N|N|P|N|||10680|N
87752|14592|OPTSTK|FORTIS|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC830PE|0|2|0|0||E|N|N|N|P|N|||765|N
87753|14592|OPTSTK|FORTIS|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7485|16645|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC850CE|0|2|0|0||E|N|N|N|P|N|||12065|N
87754|14592|OPTSTK|FORTIS|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC850PE|0|2|0|0||E|N|N|N|P|N|||1100|N
87755|14592|OPTSTK|FORTIS|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6190|14840|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC870CE|0|2|0|0||E|N|N|N|P|N|||10515|N
87759|14592|OPTSTK|FORTIS|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC870PE|0|2|0|0||E|N|N|N|P|N|||1530|N
87761|14592|OPTSTK|FORTIS|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5025|13105|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC890CE|0|2|0|0||E|N|N|N|P|N|||9065|N
87762|14592|OPTSTK|FORTIS|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC890PE|0|2|0|0||E|N|N|N|P|N|||2070|N
87763|14592|OPTSTK|FORTIS|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4015|11465|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC910CE|0|2|0|0||E|N|N|N|P|N|||7740|N
87764|14592|OPTSTK|FORTIS|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|730|4730|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC910PE|0|2|0|0||E|N|N|N|P|N|||2730|N
87777|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
87778|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6350|12420|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV390CE|0|2|0|0||E|N|N|N|P|N|||9385|N
87781|14592|OPTSTK|FORTIS|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3155|9935|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC930CE|0|2|0|0||E|N|N|N|P|N|||6545|N
87788|14592|OPTSTK|FORTIS|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1460|5570|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC930PE|0|2|0|0||E|N|N|N|P|N|||3515|N
87789|14592|OPTSTK|FORTIS|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2425|8515|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5470|N
87790|14592|OPTSTK|FORTIS|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1290|6090|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC950PE|0|2|0|0||E|N|N|N|P|N|||3690|N
87791|14592|OPTSTK|FORTIS|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|300|5700|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC970CE|0|2|0|0||E|N|N|N|P|N|||3000|N
87792|14592|OPTSTK|FORTIS|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2040|7530|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC970PE|0|2|0|0||E|N|N|N|P|N|||4785|N
87793|14592|OPTSTK|FORTIS|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1345|6065|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC990CE|0|2|0|0||E|N|N|N|P|N|||3705|N
87794|14592|OPTSTK|FORTIS|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3550|9710|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC990PE|0|2|0|0||E|N|N|N|P|N|||6630|N
87795|14592|OPTSTK|FORTIS|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|965|5045|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||3005|N
87796|14592|OPTSTK|FORTIS|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4510|11320|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||7915|N
87797|14592|OPTSTK|FORTIS|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||2410|N
87798|14592|OPTSTK|FORTIS|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5600|13010|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||9305|N
87799|14592|OPTSTK|FORTIS|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||1000|N
87800|14592|OPTSTK|FORTIS|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6815|14775|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||10795|N
87801|14592|OPTSTK|FORTIS|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||1290|N
87802|14592|OPTSTK|FORTIS|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8140|16600|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||12370|N
87803|14592|OPTSTK|FORTIS|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||1175|N
87804|14592|OPTSTK|FORTIS|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9575|18465|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||14020|N
87805|14592|OPTSTK|FORTIS|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||905|N
87806|14592|OPTSTK|FORTIS|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11100|20370|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||15735|N
87811|14592|OPTSTK|FORTIS|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||690|N
87812|14592|OPTSTK|FORTIS|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|12715|22305|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||17510|N
87813|14592|OPTSTK|FORTIS|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||330|N
87814|14592|OPTSTK|FORTIS|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|14395|24255|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||19325|N
87815|14592|OPTSTK|FORTIS|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||395|N
87816|14592|OPTSTK|FORTIS|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|16140|26220|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||21180|N
87817|14592|OPTSTK|FORTIS|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||295|N
87818|14592|OPTSTK|FORTIS|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|17935|28195|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||23065|N
87819|14592|OPTSTK|FORTIS|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||220|N
87820|14592|OPTSTK|FORTIS|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|19765|30175|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||24970|N
87821|14592|OPTSTK|FORTIS|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||160|N
87822|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV390PE|0|2|0|0||E|N|N|N|P|N|||15|N
87823|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6070|12130|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV400CE|0|2|0|0||E|N|N|N|P|N|||9100|N
87824|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV400PE|0|2|0|0||E|N|N|N|P|N|||20|N
87825|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4680|10710|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV410CE|0|2|0|0||E|N|N|N|P|N|||7695|N
87826|14592|OPTSTK|FORTIS|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|21640|32160|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||26900|N
87827|14592|OPTSTK|FORTIS|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||115|N
87828|14592|OPTSTK|FORTIS|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|23535|34145|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||28840|N
87829|14592|OPTSTK|FORTIS|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||85|N
87830|14592|OPTSTK|FORTIS|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|25450|36130|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||30790|N
87831|14592|OPTSTK|FORTIS|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||60|N
87832|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV410PE|0|2|0|0||E|N|N|N|P|N|||10|N
87833|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3730|9700|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||6715|N
87834|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||35|N
87835|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2790|8630|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5710|N
87836|14592|OPTSTK|FORTIS|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|27385|38115|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||32750|N
87837|14592|OPTSTK|FORTIS|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||45|N
87838|14592|OPTSTK|FORTIS|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|29335|40105|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||34720|N
87839|14592|OPTSTK|FORTIS|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||30|N
87840|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV430PE|0|2|0|0||E|N|N|N|P|N|||60|N
87841|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2005|7625|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||4815|N
87842|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||85|N
87843|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1125|6415|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV450CE|0|2|0|0||E|N|N|N|P|N|||3770|N
87844|14592|OPTSTK|FORTIS|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|31290|42090|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||36690|N
87845|14592|OPTSTK|FORTIS|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||25|N
87846|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV450PE|0|2|0|0||E|N|N|N|P|N|||145|N
87847|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|505|5345|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||2925|N
87848|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||250|N
87849|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|4235|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV470CE|0|2|0|0||E|N|N|N|P|N|||2105|N
87850|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV470PE|0|2|0|0||E|N|N|N|P|N|||415|N
87851|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||1375|N
87852|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||705|N
87853|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV490CE|0|2|0|0||E|N|N|N|P|N|||840|N
87854|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDPETRO25NOV490PE|0|2|0|0||E|N|N|N|P|N|||1170|N
87855|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||470|N
87856|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||1805|N
87857|14592|OPTSTK|FORTIS|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|33250|44080|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||38665|N
87858|14592|OPTSTK|FORTIS|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
87859|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||135|N
87860|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|990|5900|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||3445|N
87861|14592|OPTSTK|FORTIS|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|40160|51030|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||45595|N
87862|14592|OPTSTK|FORTIS|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |FORTIS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
87863|14592|OPTSTK|FORTIS|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|44120|55000|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||49560|N
87864|14592|OPTSTK|FORTIS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|34560|45440|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||40000|N
87865|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||40|N
87866|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2630|8210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5420|N
87867|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||40|N
87868|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4375|10275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||7325|N
87871|14592|OPTSTK|FORTIS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |FORTIS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87872|14592|OPTSTK|FORTIS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|30620|41490|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||36055|N
87902|14592|OPTSTK|FORTIS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10|N
87903|14592|OPTSTK|FORTIS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|26710|37540|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||32125|N
87904|14592|OPTSTK|FORTIS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||30|N
87905|14592|OPTSTK|FORTIS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|22860|33600|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||28230|N
87906|14592|OPTSTK|FORTIS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||80|N
87907|14592|OPTSTK|FORTIS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|19135|29675|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||24405|N
87908|14592|OPTSTK|FORTIS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||210|N
87910|14592|OPTSTK|FORTIS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|15610|25810|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||20710|N
87913|14592|OPTSTK|FORTIS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||460|N
87927|20374|OPTSTK|COALINDIA|XX||1448548200|31475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4910|8910|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV314.75CE|0|2|0|0||E|N|N|N|P|N|||6910|N
87928|20374|OPTSTK|COALINDIA|XX||1448548200|31475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV314.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
87929|14592|OPTSTK|FORTIS|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13950|23910|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||18930|N
87934|14592|OPTSTK|FORTIS|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||660|N
87935|20374|OPTSTK|COALINDIA|XX||1448548200|32475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3910|7910|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV324.75CE|0|2|0|0||E|N|N|N|P|N|||5910|N
87936|20374|OPTSTK|COALINDIA|XX||1448548200|32475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV324.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
87941|14592|OPTSTK|FORTIS|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|12370|22050|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||17210|N
87944|14592|OPTSTK|FORTIS|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||915|N
87945|20374|OPTSTK|COALINDIA|XX||1448548200|33475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2915|6915|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV334.75CE|0|2|0|0||E|N|N|N|P|N|||4915|N
87946|20374|OPTSTK|COALINDIA|XX||1448548200|33475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COALINDIA25NOV334.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
87949|20374|OPTSTK|COALINDIA|XX||1448548200|34225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2170|6170|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV342.25CE|0|2|0|0||E|N|N|N|P|N|||4170|N
87950|14592|OPTSTK|FORTIS|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10890|20230|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||15560|N
87957|20374|OPTSTK|COALINDIA|XX||1448548200|34225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV342.25PE|0|2|0|0||E|N|N|N|P|N|||10|N
87958|20374|OPTSTK|COALINDIA|XX||1448548200|34475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV344.75CE|0|2|0|0||E|N|N|N|P|N|||3925|N
87959|20374|OPTSTK|COALINDIA|XX||1448548200|34475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV344.75PE|0|2|0|0||E|N|N|N|P|N|||10|N
87960|20374|OPTSTK|COALINDIA|XX||1448548200|34725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV347.25CE|0|2|0|0||E|N|N|N|P|N|||3680|N
87961|20374|OPTSTK|COALINDIA|XX||1448548200|34725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV347.25PE|0|2|0|0||E|N|N|N|P|N|||40|N
87962|20374|OPTSTK|COALINDIA|XX||1448548200|35225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV352.25CE|0|2|0|0||E|N|N|N|P|N|||3200|N
87963|20374|OPTSTK|COALINDIA|XX||1448548200|35225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518863|1448496000|1448548200|15|1|            |COALINDIA25NOV352.25PE|0|2|0|0||E|N|N|N|P|N|||20|N
87964|20374|OPTSTK|COALINDIA|XX||1448548200|35475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV354.75CE|0|2|0|0||E|N|N|N|P|N|||2965|N
87965|20374|OPTSTK|COALINDIA|XX||1448548200|35475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV354.75PE|0|2|0|0||E|N|N|N|P|N|||30|N
87966|20374|OPTSTK|COALINDIA|XX||1448548200|35725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV357.25CE|0|2|0|0||E|N|N|N|P|N|||2730|N
87967|20374|OPTSTK|COALINDIA|XX||1448548200|35725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV357.25PE|0|2|0|0||E|N|N|N|P|N|||25|N
87968|20374|OPTSTK|COALINDIA|XX||1448548200|36225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV362.25CE|0|2|0|0||E|N|N|N|P|N|||2285|N
87969|20374|OPTSTK|COALINDIA|XX||1448548200|36225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518863|1448496000|1448548200|15|1|            |COALINDIA25NOV362.25PE|0|2|0|0||E|N|N|N|P|N|||35|N
87970|20374|OPTSTK|COALINDIA|XX||1448548200|36475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV364.75CE|0|2|0|0||E|N|N|N|P|N|||2025|N
87971|20374|OPTSTK|COALINDIA|XX||1448548200|36475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV364.75PE|0|2|0|0||E|N|N|N|P|N|||55|N
87972|20374|OPTSTK|COALINDIA|XX||1448548200|36725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV367.25CE|0|2|0|0||E|N|N|N|P|N|||1810|N
87973|20374|OPTSTK|COALINDIA|XX||1448548200|36725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV367.25PE|0|2|0|0||E|N|N|N|P|N|||70|N
87974|20374|OPTSTK|COALINDIA|XX||1448548200|37225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV372.25CE|0|2|0|0||E|N|N|N|P|N|||1330|N
87975|20374|OPTSTK|COALINDIA|XX||1448548200|37225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV372.25PE|0|2|0|0||E|N|N|N|P|N|||120|N
87976|20374|OPTSTK|COALINDIA|XX||1448548200|37475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV374.75CE|0|2|0|0||E|N|N|N|P|N|||1145|N
87977|20374|OPTSTK|COALINDIA|XX||1448548200|37475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV374.75PE|0|2|0|0||E|N|N|N|P|N|||155|N
87978|20374|OPTSTK|COALINDIA|XX||1448548200|37725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV377.25CE|0|2|0|0||E|N|N|N|P|N|||920|N
87979|20374|OPTSTK|COALINDIA|XX||1448548200|37725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV377.25PE|0|2|0|0||E|N|N|N|P|N|||210|N
87980|20374|OPTSTK|COALINDIA|XX||1448548200|38225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV382.25CE|0|2|0|0||E|N|N|N|P|N|||610|N
87981|20374|OPTSTK|COALINDIA|XX||1448548200|38225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV382.25PE|0|2|0|0||E|N|N|N|P|N|||365|N
87982|20374|OPTSTK|COALINDIA|XX||1448548200|38475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV384.75CE|0|2|0|0||E|N|N|N|P|N|||470|N
87983|20374|OPTSTK|COALINDIA|XX||1448548200|38475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV384.75PE|0|2|0|0||E|N|N|N|P|N|||480|N
87990|14592|OPTSTK|FORTIS|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1235|N
87991|14592|OPTSTK|FORTIS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9510|18460|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||13985|N
87996|14592|OPTSTK|FORTIS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1635|N
87997|14592|OPTSTK|FORTIS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8235|16755|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||12495|N
87998|14592|OPTSTK|FORTIS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||2125|N
87999|14592|OPTSTK|FORTIS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7070|15120|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||11095|N
88000|14592|OPTSTK|FORTIS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||2700|N
88001|14592|OPTSTK|FORTIS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6020|13570|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||9795|N
88002|14592|OPTSTK|FORTIS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1370|5370|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||3370|N
88003|14592|OPTSTK|FORTIS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5085|12105|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||8595|N
88004|14592|OPTSTK|FORTIS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2145|6145|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||4145|N
88005|14592|OPTSTK|FORTIS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4255|10735|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||7495|N
88006|14592|OPTSTK|FORTIS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2820|7230|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5025|N
88007|14592|OPTSTK|FORTIS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3525|9465|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||6495|N
88008|14592|OPTSTK|FORTIS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3525|8475|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||6000|N
88009|14592|OPTSTK|FORTIS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2895|8295|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5595|N
88010|14592|OPTSTK|FORTIS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4330|9820|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||7075|N
88011|20374|OPTSTK|COALINDIA|XX||1448548200|38725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV387.25CE|0|2|0|0||E|N|N|N|P|N|||355|N
88012|20374|OPTSTK|COALINDIA|XX||1448548200|38725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV387.25PE|0|2|0|0||E|N|N|N|P|N|||615|N
88061|14592|OPTSTK|FORTIS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2360|7230|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||4795|N
88062|14592|OPTSTK|FORTIS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5240|11260|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||8250|N
88063|20374|OPTSTK|COALINDIA|XX||1448548200|39225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV392.25CE|0|2|0|0||E|N|N|N|P|N|||195|N
88064|14592|OPTSTK|FORTIS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1910|6260|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||4085|N
88065|14592|OPTSTK|FORTIS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6250|12780|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||9515|N
88066|14592|OPTSTK|FORTIS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||3460|N
88067|14592|OPTSTK|FORTIS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7355|14375|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10865|N
88073|14592|OPTSTK|FORTIS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|915|4915|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||2915|N
88074|14592|OPTSTK|FORTIS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8555|16035|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||12295|N
88075|14592|OPTSTK|FORTIS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|445|4445|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||2445|N
88076|14592|OPTSTK|FORTIS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9850|17750|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||13800|N
88079|14592|OPTSTK|FORTIS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||880|N
88080|14592|OPTSTK|FORTIS|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11220|19510|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||15365|N
88084|20374|OPTSTK|COALINDIA|XX||1448548200|39225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV392.25PE|0|2|0|0||E|N|N|N|P|N|||975|N
88085|20374|OPTSTK|COALINDIA|XX||1448548200|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV394.75CE|0|2|0|0||E|N|N|N|P|N|||145|N
88086|20374|OPTSTK|COALINDIA|XX||1448548200|39475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV394.75PE|0|2|0|0||E|N|N|N|P|N|||1160|N
88087|20374|OPTSTK|COALINDIA|XX||1448548200|39725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV397.25CE|0|2|0|0||E|N|N|N|P|N|||105|N
88089|14592|OPTSTK|FORTIS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1690|N
88090|20374|OPTSTK|COALINDIA|XX||1448548200|39725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV397.25PE|0|2|0|0||E|N|N|N|P|N|||1370|N
88091|20374|OPTSTK|COALINDIA|XX||1448548200|40225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV402.25CE|0|2|0|0||E|N|N|N|P|N|||60|N
88092|20374|OPTSTK|COALINDIA|XX||1448548200|40225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV402.25PE|0|2|0|0||E|N|N|N|P|N|||2020|N
88093|20374|OPTSTK|COALINDIA|XX||1448548200|40475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521416|1448496000|1448548200|15|1|            |COALINDIA25NOV404.75CE|0|2|0|0||E|N|N|N|P|N|||45|N
88094|20374|OPTSTK|COALINDIA|XX||1448548200|40475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV404.75PE|0|2|0|0||E|N|N|N|P|N|||2230|N
88095|20374|OPTSTK|COALINDIA|XX||1448548200|40725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV407.25CE|0|2|0|0||E|N|N|N|P|N|||35|N
88096|20374|OPTSTK|COALINDIA|XX||1448548200|40725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV407.25PE|0|2|0|0||E|N|N|N|P|N|||2450|N
88097|20374|OPTSTK|COALINDIA|XX||1448548200|41225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV412.25CE|0|2|0|0||E|N|N|N|P|N|||35|N
88099|20374|OPTSTK|COALINDIA|XX||1448548200|41475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518863|1448496000|1448548200|15|1|            |COALINDIA25NOV414.75CE|0|2|0|0||E|N|N|N|P|N|||15|N
88100|20374|OPTSTK|COALINDIA|XX||1448548200|41475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV414.75PE|0|2|0|0||E|N|N|N|P|N|||3130|N
88101|20374|OPTSTK|COALINDIA|XX||1448548200|41725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV417.25CE|0|2|0|0||E|N|N|N|P|N|||45|N
88102|20374|OPTSTK|COALINDIA|XX||1448548200|41725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV417.25PE|0|2|0|0||E|N|N|N|P|N|||3370|N
88105|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|64575|81605|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||73090|N
88106|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88107|20374|OPTSTK|COALINDIA|XX||1448548200|42475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV424.75CE|0|2|0|0||E|N|N|N|P|N|||10|N
88108|20374|OPTSTK|COALINDIA|XX||1448548200|42475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV424.75PE|0|2|0|0||E|N|N|N|P|N|||4090|N
88109|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|56590|73620|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||65105|N
88110|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88115|20374|OPTSTK|COALINDIA|XX||1448548200|43475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV434.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
88116|20374|OPTSTK|COALINDIA|XX||1448548200|43475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3075|7075|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV434.75PE|0|2|0|0||E|N|N|N|P|N|||5075|N
88121|20374|OPTSTK|COALINDIA|XX||1448548200|44475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COALINDIA25NOV444.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
88122|20374|OPTSTK|COALINDIA|XX||1448548200|44475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4070|8070|0|0|0|1447521417|1448496000|1448548200|15|1|            |COALINDIA25NOV444.75PE|0|2|0|0||E|N|N|N|P|N|||6070|N
88124|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|48605|65635|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||57120|N
88127|14592|OPTSTK|FORTIS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|12670|21320|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||16995|N
88128|14592|OPTSTK|FORTIS|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1395|N
88129|14592|OPTSTK|FORTIS|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|14190|23160|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||18675|N
88130|14592|OPTSTK|FORTIS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1145|N
88131|14592|OPTSTK|FORTIS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|15775|25025|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||20400|N
88132|14592|OPTSTK|FORTIS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||940|N
88133|14592|OPTSTK|FORTIS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|17420|26920|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||22170|N
88134|14592|OPTSTK|FORTIS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||765|N
88135|14592|OPTSTK|FORTIS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|19110|28830|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||23970|N
88136|14592|OPTSTK|FORTIS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||620|N
88137|14592|OPTSTK|FORTIS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|20845|30755|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||25800|N
88138|14592|OPTSTK|FORTIS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||500|N
88139|14592|OPTSTK|FORTIS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|22620|32690|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||27655|N
88140|14592|OPTSTK|FORTIS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||400|N
88141|14592|OPTSTK|FORTIS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|24430|34640|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||29535|N
88142|14592|OPTSTK|FORTIS|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||320|N
88143|14592|OPTSTK|FORTIS|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|26265|36595|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||31430|N
88144|14592|OPTSTK|FORTIS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||260|N
88145|14592|OPTSTK|FORTIS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|28125|38555|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||33340|N
88146|14592|OPTSTK|FORTIS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||205|N
88147|14592|OPTSTK|FORTIS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|30005|40515|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||35260|N
88148|14592|OPTSTK|FORTIS|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||165|N
88149|14592|OPTSTK|FORTIS|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|31905|42485|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||37195|N
88150|14592|OPTSTK|FORTIS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||130|N
88151|14592|OPTSTK|FORTIS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|33815|44455|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||39135|N
88152|14592|OPTSTK|FORTIS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||80|N
88153|14592|OPTSTK|FORTIS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|37670|48400|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||43035|N
88154|14592|OPTSTK|FORTIS|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
88155|14592|OPTSTK|FORTIS|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|41565|52345|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||46955|N
88156|14592|OPTSTK|FORTIS|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
88159|14592|OPTSTK|FORTIS|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|45475|56295|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||50885|N
88160|14592|OPTSTK|FORTIS|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
88162|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88163|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|40620|57650|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||49135|N
88164|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88165|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|36625|53655|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||45140|N
88166|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88167|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|32635|49665|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||41150|N
88168|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88169|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|28645|45675|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||37160|N
88170|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88171|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|24650|41680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||33165|N
88172|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88173|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20665|37685|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||29175|N
88174|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88175|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|16700|33680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||25190|N
88176|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||10|N
88177|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|12810|29650|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||21230|N
88178|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||140|N
88179|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|9095|25565|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||17330|N
88180|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||185|N
88181|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5740|21400|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||13570|N
88182|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||295|N
88183|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2975|17205|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||10090|N
88184|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||555|N
88185|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|635|12745|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||6690|N
88186|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||1110|N
88187|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|8660|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||3910|N
88188|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|6055|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||2290|N
88189|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|5425|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||2040|N
88190|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|9540|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||4410|N
88191|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||1075|N
88192|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1135|13815|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||7475|N
88193|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||635|N
88194|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3700|18230|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||10965|N
88195|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||395|N
88196|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|6935|22685|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||14810|N
88197|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||285|N
88198|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|10450|26890|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||18670|N
88199|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||200|N
88200|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|14385|31175|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||22780|N
88201|14592|OPTSTK|FORTIS|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|49400|60250|0|0|0|1447521418|1453939200|1453991400|15|1|            |FORTIS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||54825|N
88205|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||165|N
88207|4717|OPTSTK|GAIL|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3223|7223|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||5223|N
88208|4717|OPTSTK|GAIL|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518863|1451520000|1451572200|15|1|            |GAIL25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
88209|4717|OPTSTK|GAIL|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2731|6731|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||4731|N
88210|4717|OPTSTK|GAIL|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
88211|4717|OPTSTK|GAIL|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2243|6243|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4243|N
88212|4717|OPTSTK|GAIL|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
88213|4717|OPTSTK|GAIL|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1763|5763|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||3763|N
88214|4717|OPTSTK|GAIL|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
88215|4717|OPTSTK|GAIL|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1295|5295|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3295|N
88216|4717|OPTSTK|GAIL|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||59|N
88217|4717|OPTSTK|GAIL|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|844|4844|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||2844|N
88218|4717|OPTSTK|GAIL|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||104|N
88219|4717|OPTSTK|GAIL|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|418|4418|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2418|N
88221|4717|OPTSTK|GAIL|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||173|N
88222|4717|OPTSTK|GAIL|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|21|4021|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||2021|N
88223|4717|OPTSTK|GAIL|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2273|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||273|N
88224|4717|OPTSTK|GAIL|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3659|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||1659|N
88225|4717|OPTSTK|GAIL|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2407|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||407|N
88226|4717|OPTSTK|GAIL|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3338|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1338|N
88227|4717|OPTSTK|GAIL|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2582|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||582|N
88228|4717|OPTSTK|GAIL|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3059|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1059|N
88229|4717|OPTSTK|GAIL|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2476|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||476|N
88230|4717|OPTSTK|GAIL|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2570|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||570|N
88231|4717|OPTSTK|GAIL|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3059|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1059|N
88232|4717|OPTSTK|GAIL|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2435|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
88233|4717|OPTSTK|GAIL|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3359|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1359|N
88234|4717|OPTSTK|GAIL|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2469|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||469|N
88235|4717|OPTSTK|GAIL|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3697|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1697|N
88236|4717|OPTSTK|GAIL|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2345|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
88237|4717|OPTSTK|GAIL|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2070|N
88238|4717|OPTSTK|GAIL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2249|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||249|N
88239|4717|OPTSTK|GAIL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|469|4469|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||2469|N
88240|4717|OPTSTK|GAIL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||176|N
88241|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|18270|35210|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||26740|N
88242|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||125|N
88243|4717|OPTSTK|GAIL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|893|4893|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2893|N
88244|4717|OPTSTK|GAIL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2123|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||123|N
88245|4717|OPTSTK|GAIL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1336|5336|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3336|N
88246|4717|OPTSTK|GAIL|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||84|N
88260|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|22220|39220|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||30720|N
88261|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||100|N
88262|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|26200|43220|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||34710|N
88263|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||90|N
88264|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|29670|46700|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||38185|N
88267|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||70|N
88268|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|34175|51205|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||42690|N
88269|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||25|N
88270|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38170|55200|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||46685|N
88271|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||15|N
88272|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|42160|59190|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||50675|N
88273|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||30|N
88274|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|46150|63180|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||54665|N
88275|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
88276|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|50145|67175|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||58660|N
88277|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
88278|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|54135|71165|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||62650|N
88280|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
88281|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|58130|75160|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||66645|N
88282|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
88283|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|62120|79150|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||70635|N
88284|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
88285|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|66115|83145|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||74630|N
88286|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
88287|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|70105|87135|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||78620|N
88288|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
88290|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|74100|91130|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||82615|N
88291|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
88292|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|78090|95120|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||86605|N
88293|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
88294|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|82085|99115|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||90600|N
88295|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
88296|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|86075|103105|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||94590|N
88297|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
88298|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|94060|111090|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||102575|N
88299|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88302|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|102045|119075|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||110560|N
88303|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88304|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|110030|127060|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||118545|N
88305|4717|OPTSTK|GAIL|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1793|5793|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||3793|N
88307|4717|OPTSTK|GAIL|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||57|N
88309|4717|OPTSTK|GAIL|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2262|6262|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4262|N
88310|4717|OPTSTK|GAIL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||13|N
88417|20374|OPTSTK|COALINDIA|XX||1451572200|30975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5605|9605|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC309.75CE|0|2|0|0||E|N|N|N|P|N|||7605|N
88418|20374|OPTSTK|COALINDIA|XX||1451572200|30975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC309.75PE|0|2|0|0||E|N|N|N|P|N|||20|N
88419|20374|OPTSTK|COALINDIA|XX||1451572200|31475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5120|9120|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC314.75CE|0|2|0|0||E|N|N|N|P|N|||7120|N
88420|20374|OPTSTK|COALINDIA|XX||1451572200|31475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC314.75PE|0|2|0|0||E|N|N|N|P|N|||30|N
88421|20374|OPTSTK|COALINDIA|XX||1451572200|31975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4635|8635|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC319.75CE|0|2|0|0||E|N|N|N|P|N|||6635|N
88422|20374|OPTSTK|COALINDIA|XX||1451572200|31975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC319.75PE|0|2|0|0||E|N|N|N|P|N|||40|N
88423|20374|OPTSTK|COALINDIA|XX||1451572200|32475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4160|8160|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC324.75CE|0|2|0|0||E|N|N|N|P|N|||6160|N
88424|20374|OPTSTK|COALINDIA|XX||1451572200|32475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC324.75PE|0|2|0|0||E|N|N|N|P|N|||60|N
88425|20374|OPTSTK|COALINDIA|XX||1451572200|32975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3690|7690|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC329.75CE|0|2|0|0||E|N|N|N|P|N|||5690|N
88426|20374|OPTSTK|COALINDIA|XX||1451572200|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC329.75PE|0|2|0|0||E|N|N|N|P|N|||90|N
88427|20374|OPTSTK|COALINDIA|XX||1451572200|33475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3230|7230|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC334.75CE|0|2|0|0||E|N|N|N|P|N|||5230|N
88428|20374|OPTSTK|COALINDIA|XX||1451572200|33475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC334.75PE|0|2|0|0||E|N|N|N|P|N|||125|N
88429|20374|OPTSTK|COALINDIA|XX||1451572200|33975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2785|6785|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC339.75CE|0|2|0|0||E|N|N|N|P|N|||4785|N
88431|20374|OPTSTK|COALINDIA|XX||1451572200|33975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC339.75PE|0|2|0|0||E|N|N|N|P|N|||175|N
88432|20374|OPTSTK|COALINDIA|XX||1451572200|34475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC344.75CE|0|2|0|0||E|N|N|N|P|N|||4350|N
88433|20374|OPTSTK|COALINDIA|XX||1451572200|34475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC344.75PE|0|2|0|0||E|N|N|N|P|N|||235|N
88434|20374|OPTSTK|COALINDIA|XX||1451572200|34975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC349.75CE|0|2|0|0||E|N|N|N|P|N|||3930|N
88435|20374|OPTSTK|COALINDIA|XX||1451572200|34975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC349.75PE|0|2|0|0||E|N|N|N|P|N|||50|N
88436|20374|OPTSTK|COALINDIA|XX||1451572200|35475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1530|5530|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC354.75CE|0|2|0|0||E|N|N|N|P|N|||3530|N
88440|20374|OPTSTK|COALINDIA|XX||1451572200|35475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC354.75PE|0|2|0|0||E|N|N|N|P|N|||100|N
88441|20374|OPTSTK|COALINDIA|XX||1451572200|35975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC359.75CE|0|2|0|0||E|N|N|N|P|N|||3150|N
88452|4717|OPTSTK|GAIL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3954|7954|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5954|N
88453|4717|OPTSTK|GAIL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |GAIL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||5|N
88454|4717|OPTSTK|GAIL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4939|8939|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||6939|N
88455|20374|OPTSTK|COALINDIA|XX||1451572200|35975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC359.75PE|0|2|0|0||E|N|N|N|P|N|||120|N
88456|20374|OPTSTK|COALINDIA|XX||1451572200|36475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC364.75CE|0|2|0|0||E|N|N|N|P|N|||2790|N
88457|20374|OPTSTK|COALINDIA|XX||1451572200|36475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC364.75PE|0|2|0|0||E|N|N|N|P|N|||215|N
88458|20374|OPTSTK|COALINDIA|XX||1451572200|36975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC369.75CE|0|2|0|0||E|N|N|N|P|N|||2455|N
88459|20374|OPTSTK|COALINDIA|XX||1451572200|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC369.75PE|0|2|0|0||E|N|N|N|P|N|||320|N
88460|20374|OPTSTK|COALINDIA|XX||1451572200|37475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC374.75CE|0|2|0|0||E|N|N|N|P|N|||2145|N
88461|20374|OPTSTK|COALINDIA|XX||1451572200|37475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC374.75PE|0|2|0|0||E|N|N|N|P|N|||450|N
88462|20374|OPTSTK|COALINDIA|XX||1451572200|37975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC379.75CE|0|2|0|0||E|N|N|N|P|N|||1600|N
88463|20374|OPTSTK|COALINDIA|XX||1451572200|37975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC379.75PE|0|2|0|0||E|N|N|N|P|N|||600|N
88464|20374|OPTSTK|COALINDIA|XX||1451572200|38475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC384.75CE|0|2|0|0||E|N|N|N|P|N|||1150|N
88465|20374|OPTSTK|COALINDIA|XX||1451572200|38475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC384.75PE|0|2|0|0||E|N|N|N|P|N|||720|N
88466|20374|OPTSTK|COALINDIA|XX||1451572200|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC389.75CE|0|2|0|0||E|N|N|N|P|N|||830|N
88467|20374|OPTSTK|COALINDIA|XX||1451572200|38975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC389.75PE|0|2|0|0||E|N|N|N|P|N|||1060|N
88468|20374|OPTSTK|COALINDIA|XX||1451572200|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC394.75CE|0|2|0|0||E|N|N|N|P|N|||700|N
88469|20374|OPTSTK|COALINDIA|XX||1451572200|39475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC394.75PE|0|2|0|0||E|N|N|N|P|N|||2005|N
88470|4717|OPTSTK|GAIL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|7479|11479|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||9479|N
88471|4717|OPTSTK|GAIL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1453939200|1453991400|15|1|            |GAIL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
88472|4717|OPTSTK|GAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|6492|10492|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||8492|N
88473|1424|OPTSTK|HINDZINC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|18215|24935|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||21575|N
88474|20374|OPTSTK|COALINDIA|XX||1451572200|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC399.75CE|0|2|0|0||E|N|N|N|P|N|||455|N
88475|20374|OPTSTK|COALINDIA|XX||1451572200|39975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC399.75PE|0|2|0|0||E|N|N|N|P|N|||2320|N
88476|20374|OPTSTK|COALINDIA|XX||1451572200|40475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC404.75CE|0|2|0|0||E|N|N|N|P|N|||815|N
88477|20374|OPTSTK|COALINDIA|XX||1451572200|40475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC404.75PE|0|2|0|0||E|N|N|N|P|N|||2655|N
88478|20374|OPTSTK|COALINDIA|XX||1451572200|40975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC409.75CE|0|2|0|0||E|N|N|N|P|N|||295|N
88479|20374|OPTSTK|COALINDIA|XX||1451572200|40975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC409.75PE|0|2|0|0||E|N|N|N|P|N|||3010|N
88480|1424|OPTSTK|HINDZINC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDZINC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88481|1424|OPTSTK|HINDZINC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|16220|22940|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||19580|N
88482|20374|OPTSTK|COALINDIA|XX||1451572200|41475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC414.75CE|0|2|0|0||E|N|N|N|P|N|||560|N
88483|20374|OPTSTK|COALINDIA|XX||1451572200|41475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC414.75PE|0|2|0|0||E|N|N|N|P|N|||3390|N
88484|20374|OPTSTK|COALINDIA|XX||1451572200|41975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC419.75CE|0|2|0|0||E|N|N|N|P|N|||140|N
88485|20374|OPTSTK|COALINDIA|XX||1451572200|41975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC419.75PE|0|2|0|0||E|N|N|N|P|N|||3785|N
88486|1424|OPTSTK|HINDZINC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDZINC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88487|1424|OPTSTK|HINDZINC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|14225|20945|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||17585|N
88488|20374|OPTSTK|COALINDIA|XX||1451572200|42475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC424.75CE|0|2|0|0||E|N|N|N|P|N|||370|N
88489|20374|OPTSTK|COALINDIA|XX||1451572200|42475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2195|6195|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC424.75PE|0|2|0|0||E|N|N|N|P|N|||4195|N
88490|1424|OPTSTK|HINDZINC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDZINC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88491|1424|OPTSTK|HINDZINC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|12230|18950|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15590|N
88492|20374|OPTSTK|COALINDIA|XX||1451572200|42975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC429.75CE|0|2|0|0||E|N|N|N|P|N|||300|N
88493|20374|OPTSTK|COALINDIA|XX||1451572200|42975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2615|6615|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC429.75PE|0|2|0|0||E|N|N|N|P|N|||4615|N
88494|20374|OPTSTK|COALINDIA|XX||1451572200|43475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC434.75CE|0|2|0|0||E|N|N|N|P|N|||240|N
88495|20374|OPTSTK|COALINDIA|XX||1451572200|43475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3055|7055|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC434.75PE|0|2|0|0||E|N|N|N|P|N|||5055|N
88496|20374|OPTSTK|COALINDIA|XX||1451572200|43975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC439.75CE|0|2|0|0||E|N|N|N|P|N|||190|N
88497|20374|OPTSTK|COALINDIA|XX||1451572200|43975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1447521417|1451520000|1451572200|15|1|            |COALINDIA25DEC439.75PE|0|2|0|0||E|N|N|N|P|N|||5500|N
88504|1424|OPTSTK|HINDZINC|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDZINC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
88505|1424|OPTSTK|HINDZINC|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|10230|16950|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||13590|N
88506|1424|OPTSTK|HINDZINC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88507|1424|OPTSTK|HINDZINC|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|8235|14955|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||11595|N
88508|1424|OPTSTK|HINDZINC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88511|1424|OPTSTK|HINDZINC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6255|12955|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||9605|N
88512|1424|OPTSTK|HINDZINC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10|N
88513|1424|OPTSTK|HINDZINC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4315|10935|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||7625|N
88514|1424|OPTSTK|HINDZINC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||20|N
88515|1424|OPTSTK|HINDZINC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|2835|9165|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||6000|N
88516|1424|OPTSTK|HINDZINC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||35|N
88517|1424|OPTSTK|HINDZINC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|995|6655|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||3825|N
88519|1424|OPTSTK|HINDZINC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||140|N
88522|1424|OPTSTK|HINDZINC|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|4500|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||2220|N
88525|1424|OPTSTK|HINDZINC|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||490|N
88526|1424|OPTSTK|HINDZINC|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1065|N
88546|1424|OPTSTK|HINDZINC|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||1340|N
88547|1424|OPTSTK|HINDZINC|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||435|N
88562|11543|OPTSTK|COFORGE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43350|67180|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||55265|N
88563|1424|OPTSTK|HINDZINC|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|300|5090|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||2695|N
88564|1424|OPTSTK|HINDZINC|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||185|N
88565|11543|OPTSTK|COFORGE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COFORGE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88566|1424|OPTSTK|HINDZINC|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1600|7320|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||4460|N
88567|1424|OPTSTK|HINDZINC|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||90|N
88568|1424|OPTSTK|HINDZINC|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3245|9525|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||6385|N
88569|1424|OPTSTK|HINDZINC|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||45|N
88570|1424|OPTSTK|HINDZINC|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5130|11680|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||8405|N
88571|1424|OPTSTK|HINDZINC|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||15|N
88572|1424|OPTSTK|HINDZINC|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|7045|13705|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||10375|N
88573|1424|OPTSTK|HINDZINC|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HINDZINC25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
88574|11543|OPTSTK|COFORGE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39360|63190|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||51275|N
88575|11543|OPTSTK|COFORGE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COFORGE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88576|11543|OPTSTK|COFORGE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35365|59195|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||47280|N
88577|11543|OPTSTK|COFORGE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COFORGE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
88578|11543|OPTSTK|COFORGE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31380|55200|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||43290|N
88579|11543|OPTSTK|COFORGE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COFORGE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88580|11543|OPTSTK|COFORGE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27395|51205|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||39300|N
88581|11543|OPTSTK|COFORGE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COFORGE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
88582|11543|OPTSTK|COFORGE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23425|47205|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||35315|N
88583|11543|OPTSTK|COFORGE|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
88584|11543|OPTSTK|COFORGE|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19540|43240|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||31390|N
88585|11543|OPTSTK|COFORGE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||35|N
88586|1424|OPTSTK|HINDZINC|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|11000|17720|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV640PE|0|2|0|0||E|N|N|N|P|N|||14360|N
88587|11543|OPTSTK|COFORGE|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15645|39135|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||27390|N
88588|11543|OPTSTK|COFORGE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||75|N
88589|4717|OPTSTK|GAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1453939200|1453991400|15|1|            |GAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
88590|4717|OPTSTK|GAIL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5504|9504|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||7504|N
88591|4717|OPTSTK|GAIL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1453939200|1453991400|15|1|            |GAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
88592|4717|OPTSTK|GAIL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4519|8519|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||6519|N
88594|4717|OPTSTK|GAIL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||2|N
88595|4717|OPTSTK|GAIL|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4028|8028|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||6028|N
88596|4717|OPTSTK|GAIL|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||5|N
88597|4717|OPTSTK|GAIL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3540|7540|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||5540|N
88598|4717|OPTSTK|GAIL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||11|N
88599|4717|OPTSTK|GAIL|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3057|7057|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||5057|N
88600|4717|OPTSTK|GAIL|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||22|N
88601|4717|OPTSTK|GAIL|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2581|6581|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||4581|N
88608|4717|OPTSTK|GAIL|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||39|N
88609|4717|OPTSTK|GAIL|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2115|6115|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||4115|N
88617|4717|OPTSTK|GAIL|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||68|N
88618|4717|OPTSTK|GAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1665|5665|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||3665|N
88620|4717|OPTSTK|GAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||111|N
88644|4717|OPTSTK|GAIL|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1232|5232|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||3232|N
88645|4717|OPTSTK|GAIL|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2172|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||172|N
88646|4717|OPTSTK|GAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|822|4822|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2822|N
88647|4717|OPTSTK|GAIL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2256|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||256|N
88648|4717|OPTSTK|GAIL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|439|4439|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||2439|N
88649|4717|OPTSTK|GAIL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2366|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||366|N
88650|4717|OPTSTK|GAIL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||2085|N
88651|4717|OPTSTK|GAIL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2506|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||506|N
88652|4717|OPTSTK|GAIL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3763|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||1763|N
88653|4717|OPTSTK|GAIL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2401|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||401|N
88654|4717|OPTSTK|GAIL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3475|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||1475|N
88655|4717|OPTSTK|GAIL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2532|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||532|N
88656|4717|OPTSTK|GAIL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3220|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||1220|N
88657|20825|OPTSTK|HUDCO|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|7564|11564|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV130CE|0|2|0|0||E|N|N|N|P|N|||9564|N
88658|4717|OPTSTK|GAIL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3123|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1123|N
88659|4717|OPTSTK|GAIL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2999|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||999|N
88660|20825|OPTSTK|HUDCO|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |HUDCO25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
88661|20825|OPTSTK|HUDCO|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6566|10566|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV140CE|0|2|0|0||E|N|N|N|P|N|||8566|N
88662|4717|OPTSTK|GAIL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3396|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1396|N
88663|4717|OPTSTK|GAIL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2551|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||551|N
88664|4717|OPTSTK|GAIL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3700|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1700|N
88665|4717|OPTSTK|GAIL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2432|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||432|N
88666|4717|OPTSTK|GAIL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|33|4033|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2033|N
88667|4717|OPTSTK|GAIL|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2516|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||516|N
88668|4717|OPTSTK|GAIL|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|394|4394|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2394|N
88669|4717|OPTSTK|GAIL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2275|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||275|N
88670|4717|OPTSTK|GAIL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|777|4777|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||2777|N
88671|4717|OPTSTK|GAIL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2316|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||316|N
88672|20825|OPTSTK|HUDCO|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |HUDCO25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
88673|20825|OPTSTK|HUDCO|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5568|9568|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV150CE|0|2|0|0||E|N|N|N|P|N|||7568|N
88674|4717|OPTSTK|GAIL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1181|5181|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||3181|N
88675|4717|OPTSTK|GAIL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2244|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||244|N
88676|4717|OPTSTK|GAIL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1603|5603|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||3603|N
88677|4717|OPTSTK|GAIL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||187|N
88678|4717|OPTSTK|GAIL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2040|6040|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||4040|N
88679|4717|OPTSTK|GAIL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2142|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||142|N
88680|4717|OPTSTK|GAIL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2488|6488|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||4488|N
88681|4717|OPTSTK|GAIL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||107|N
88682|4717|OPTSTK|GAIL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2947|6947|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||4947|N
88683|4717|OPTSTK|GAIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||80|N
88684|4717|OPTSTK|GAIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3414|7414|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5414|N
88685|4717|OPTSTK|GAIL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||44|N
88686|4717|OPTSTK|GAIL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4365|8365|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||6365|N
88687|4717|OPTSTK|GAIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||23|N
88688|4717|OPTSTK|GAIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5332|9332|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||7332|N
88689|20825|OPTSTK|HUDCO|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |HUDCO25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
88690|20825|OPTSTK|HUDCO|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4570|8570|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV160CE|0|2|0|0||E|N|N|N|P|N|||6570|N
88691|20825|OPTSTK|HUDCO|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |HUDCO25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
88692|20825|OPTSTK|HUDCO|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3573|7573|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV170CE|0|2|0|0||E|N|N|N|P|N|||5573|N
88693|20825|OPTSTK|HUDCO|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |HUDCO25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
88694|20825|OPTSTK|HUDCO|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2579|6579|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV180CE|0|2|0|0||E|N|N|N|P|N|||4579|N
88695|20825|OPTSTK|HUDCO|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |HUDCO25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
88696|20825|OPTSTK|HUDCO|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1600|5600|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV190CE|0|2|0|0||E|N|N|N|P|N|||3600|N
88697|20825|OPTSTK|HUDCO|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2024|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV190PE|0|2|0|0||E|N|N|N|P|N|||24|N
88698|20825|OPTSTK|HUDCO|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|668|4668|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV200CE|0|2|0|0||E|N|N|N|P|N|||2668|N
88699|20825|OPTSTK|HUDCO|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2034|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV200PE|0|2|0|0||E|N|N|N|P|N|||34|N
88700|20825|OPTSTK|HUDCO|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|3560|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1560|N
88701|20825|OPTSTK|HUDCO|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2089|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV210PE|0|2|0|0||E|N|N|N|P|N|||89|N
88702|20825|OPTSTK|HUDCO|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2779|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV220CE|0|2|0|0||E|N|N|N|P|N|||779|N
88703|20825|OPTSTK|HUDCO|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2299|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV220PE|0|2|0|0||E|N|N|N|P|N|||299|N
88704|20825|OPTSTK|HUDCO|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2317|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV230CE|0|2|0|0||E|N|N|N|P|N|||317|N
88705|20825|OPTSTK|HUDCO|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2828|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV230PE|0|2|0|0||E|N|N|N|P|N|||828|N
88706|20825|OPTSTK|HUDCO|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2129|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV240CE|0|2|0|0||E|N|N|N|P|N|||129|N
88707|4717|OPTSTK|GAIL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447518863|1453939200|1453991400|15|1|            |GAIL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||12|N
88708|20825|OPTSTK|HUDCO|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|3624|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV240PE|0|2|0|0||E|N|N|N|P|N|||1624|N
88709|20825|OPTSTK|HUDCO|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2058|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV250CE|0|2|0|0||E|N|N|N|P|N|||58|N
88710|20825|OPTSTK|HUDCO|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|568|4568|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV250PE|0|2|0|0||E|N|N|N|P|N|||2568|N
88711|4717|OPTSTK|GAIL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|6309|10309|0|0|0|1447521418|1453939200|1453991400|15|1|            |GAIL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||8309|N
88714|7406|OPTSTK|GLENMARK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|85805|107755|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||96780|N
88715|7406|OPTSTK|GLENMARK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |GLENMARK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88716|7406|OPTSTK|GLENMARK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|77870|99820|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||88845|N
88717|7406|OPTSTK|GLENMARK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |GLENMARK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88718|7406|OPTSTK|GLENMARK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|69930|91880|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||80905|N
88719|7406|OPTSTK|GLENMARK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |GLENMARK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88720|7406|OPTSTK|GLENMARK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|61995|83945|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||72970|N
88721|7406|OPTSTK|GLENMARK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |GLENMARK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88722|7406|OPTSTK|GLENMARK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|60010|81960|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||70985|N
88723|7406|OPTSTK|GLENMARK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |GLENMARK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
88724|7406|OPTSTK|GLENMARK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|56050|77990|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||67020|N
88725|20825|OPTSTK|HUDCO|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2031|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||31|N
88726|20825|OPTSTK|HUDCO|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1476|5476|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||3476|N
88727|7406|OPTSTK|GLENMARK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |GLENMARK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
88728|7406|OPTSTK|GLENMARK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|52090|74020|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||63055|N
88729|20825|OPTSTK|HUDCO|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||17|N
88730|7406|OPTSTK|GLENMARK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
88731|7406|OPTSTK|GLENMARK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|48140|70050|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||59095|N
88732|7406|OPTSTK|GLENMARK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
88733|7406|OPTSTK|GLENMARK|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|44210|66070|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||55140|N
88734|7406|OPTSTK|GLENMARK|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||35|N
88735|7406|OPTSTK|GLENMARK|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40310|62100|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||51205|N
88736|7406|OPTSTK|GLENMARK|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||65|N
88737|7406|OPTSTK|GLENMARK|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36455|58125|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||47290|N
88738|11543|OPTSTK|COFORGE|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11970|35040|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||23505|N
88739|11543|OPTSTK|COFORGE|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||130|N
88740|11543|OPTSTK|COFORGE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9270|31580|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||20425|N
88741|11543|OPTSTK|COFORGE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||185|N
88742|11543|OPTSTK|COFORGE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5590|26690|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||16140|N
88743|11543|OPTSTK|COFORGE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||280|N
88744|11543|OPTSTK|COFORGE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2255|21635|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||11945|N
88745|7406|OPTSTK|GLENMARK|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||120|N
88746|7406|OPTSTK|GLENMARK|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32675|54155|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||43415|N
88747|7406|OPTSTK|GLENMARK|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||210|N
88748|11543|OPTSTK|COFORGE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||500|N
88749|11543|OPTSTK|COFORGE|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|16910|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||8330|N
88750|7406|OPTSTK|GLENMARK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28995|50195|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||39595|N
88751|7406|OPTSTK|GLENMARK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||360|N
88752|7406|OPTSTK|GLENMARK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25445|46255|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||35850|N
88753|7406|OPTSTK|GLENMARK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||585|N
88754|7406|OPTSTK|GLENMARK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22065|42345|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||32205|N
88755|7406|OPTSTK|GLENMARK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||910|N
88756|7406|OPTSTK|GLENMARK|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18890|38500|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||28695|N
88757|7406|OPTSTK|GLENMARK|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||1365|N
88758|7406|OPTSTK|GLENMARK|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15950|34730|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||25340|N
88759|7406|OPTSTK|GLENMARK|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||1980|N
88760|7406|OPTSTK|GLENMARK|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13265|31075|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||22170|N
88761|7406|OPTSTK|GLENMARK|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|710|4850|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||2780|N
88762|7406|OPTSTK|GLENMARK|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10865|27565|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||19215|N
88763|7406|OPTSTK|GLENMARK|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4550|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||1920|N
88764|7406|OPTSTK|GLENMARK|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8740|24210|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||16475|N
88765|7406|OPTSTK|GLENMARK|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1780|8270|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5025|N
88766|7406|OPTSTK|GLENMARK|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5425|19575|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||12500|N
88774|7406|OPTSTK|GLENMARK|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|205|8005|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||4105|N
88788|7406|OPTSTK|GLENMARK|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4150|16930|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||10540|N
88789|11543|OPTSTK|COFORGE|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4280|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||945|N
88792|11543|OPTSTK|COFORGE|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|12625|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5330|N
88793|11543|OPTSTK|COFORGE|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6530|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||1905|N
88794|11543|OPTSTK|COFORGE|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|9005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||3085|N
88795|11543|OPTSTK|COFORGE|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|9570|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||3575|N
88796|7406|OPTSTK|GLENMARK|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|995|10165|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||5580|N
88797|7406|OPTSTK|GLENMARK|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1950|13350|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||7650|N
88798|11543|OPTSTK|COFORGE|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6215|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||1635|N
88799|7406|OPTSTK|GLENMARK|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2430|12980|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||7705|N
88800|7406|OPTSTK|GLENMARK|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1030|11070|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||6050|N
88801|11543|OPTSTK|COFORGE|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|13550|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||6215|N
88802|7406|OPTSTK|GLENMARK|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6520|18440|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||12480|N
88803|7406|OPTSTK|GLENMARK|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2210|10930|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||6570|N
88804|11543|OPTSTK|COFORGE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4255|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||880|N
88805|11543|OPTSTK|COFORGE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|725|17805|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||9265|N
88806|11543|OPTSTK|COFORGE|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||495|N
88807|20825|OPTSTK|HUDCO|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2433|6433|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||4433|N
88808|7406|OPTSTK|GLENMARK|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8345|21575|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||14960|N
88809|11543|OPTSTK|COFORGE|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4520|23630|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||14075|N
88810|7406|OPTSTK|GLENMARK|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1560|9040|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5300|N
88811|7406|OPTSTK|GLENMARK|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10425|24895|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||17660|N
88812|7406|OPTSTK|GLENMARK|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1080|7410|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||4245|N
88813|7406|OPTSTK|GLENMARK|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8390|24010|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||16200|N
88814|7406|OPTSTK|GLENMARK|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4420|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1770|N
88815|7406|OPTSTK|GLENMARK|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15325|31975|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||23650|N
88816|7406|OPTSTK|GLENMARK|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|440|4820|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||2630|N
88817|7406|OPTSTK|GLENMARK|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18110|35680|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||26895|N
88818|7406|OPTSTK|GLENMARK|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||2045|N
88819|7406|OPTSTK|GLENMARK|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21090|39470|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||30280|N
88820|7406|OPTSTK|GLENMARK|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1575|N
88821|7406|OPTSTK|GLENMARK|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24245|43305|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||33775|N
88822|7406|OPTSTK|GLENMARK|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1200|N
88823|7406|OPTSTK|GLENMARK|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27550|47200|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||37375|N
88824|7406|OPTSTK|GLENMARK|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||910|N
88825|7406|OPTSTK|GLENMARK|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30985|51115|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||41050|N
88826|7406|OPTSTK|GLENMARK|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||680|N
88827|7406|OPTSTK|GLENMARK|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34525|55055|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||44790|N
88828|7406|OPTSTK|GLENMARK|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||510|N
88829|7406|OPTSTK|GLENMARK|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38160|59010|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||48585|N
88830|7406|OPTSTK|GLENMARK|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||375|N
88831|7406|OPTSTK|GLENMARK|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|41870|62970|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||52420|N
88832|7406|OPTSTK|GLENMARK|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||275|N
88833|7406|OPTSTK|GLENMARK|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|45635|66945|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||56290|N
88834|7406|OPTSTK|GLENMARK|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||45|N
88835|7406|OPTSTK|GLENMARK|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66975|88805|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||77890|N
88836|7406|OPTSTK|GLENMARK|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||25|N
88837|7406|OPTSTK|GLENMARK|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74860|96750|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||85805|N
88838|7406|OPTSTK|GLENMARK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|90185|112135|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||101160|N
88839|7406|OPTSTK|GLENMARK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |GLENMARK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88840|7406|OPTSTK|GLENMARK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|82285|104235|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||93260|N
88841|7406|OPTSTK|GLENMARK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |GLENMARK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88842|20825|OPTSTK|HUDCO|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||9|N
88843|20825|OPTSTK|HUDCO|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3415|7415|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5415|N
88844|20825|OPTSTK|HUDCO|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||3|N
88845|20825|OPTSTK|HUDCO|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4407|8407|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||6407|N
88846|20825|OPTSTK|HUDCO|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
88847|7406|OPTSTK|GLENMARK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74385|96335|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||85360|N
88848|7406|OPTSTK|GLENMARK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518863|1453939200|1453991400|15|1|            |GLENMARK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88849|7406|OPTSTK|GLENMARK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66495|88425|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||77460|N
88850|20825|OPTSTK|HUDCO|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5404|9404|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||7404|N
88851|20825|OPTSTK|HUDCO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518863|1448496000|1448548200|15|1|            |HUDCO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||1|N
88852|20825|OPTSTK|HUDCO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|7399|11399|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||9399|N
88853|7406|OPTSTK|GLENMARK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88854|7406|OPTSTK|GLENMARK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58630|80530|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||69580|N
88855|7406|OPTSTK|GLENMARK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
88856|7406|OPTSTK|GLENMARK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54720|76580|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||65650|N
88860|11543|OPTSTK|COFORGE|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||325|N
88861|11543|OPTSTK|COFORGE|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7145|27825|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||17485|N
88863|7406|OPTSTK|GLENMARK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
88866|7406|OPTSTK|GLENMARK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50840|72630|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||61735|N
88868|11543|OPTSTK|COFORGE|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||235|N
88869|11543|OPTSTK|COFORGE|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10190|32020|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||21105|N
88870|11543|OPTSTK|COFORGE|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||155|N
88873|11543|OPTSTK|COFORGE|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13560|36180|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||24870|N
88875|11543|OPTSTK|COFORGE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||110|N
88876|11543|OPTSTK|COFORGE|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17160|40290|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||28725|N
88877|11543|OPTSTK|COFORGE|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||80|N
88878|11543|OPTSTK|COFORGE|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20920|44370|0|0|0|1447521417|1448496000|1448548200|15|1|            |COFORGE25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||32645|N
88882|7406|OPTSTK|GLENMARK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||80|N
88883|7406|OPTSTK|GLENMARK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47000|68690|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||57845|N
88884|7406|OPTSTK|GLENMARK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||140|N
88885|7406|OPTSTK|GLENMARK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43215|64755|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||53985|N
88918|11543|OPTSTK|COFORGE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|73860|97690|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||85775|N
88921|7406|OPTSTK|GLENMARK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||230|N
88922|7406|OPTSTK|GLENMARK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39500|60840|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||50170|N
88923|7406|OPTSTK|GLENMARK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||365|N
88924|7406|OPTSTK|GLENMARK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35885|56945|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||46415|N
88925|11543|OPTSTK|COFORGE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |COFORGE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88926|11543|OPTSTK|COFORGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|65920|89750|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||77835|N
88927|11543|OPTSTK|COFORGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |COFORGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88928|11543|OPTSTK|COFORGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|57990|81810|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||69900|N
88929|11543|OPTSTK|COFORGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1451520000|1451572200|15|1|            |COFORGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88930|11543|OPTSTK|COFORGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54040|77840|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||65940|N
88931|11543|OPTSTK|COFORGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518863|1451520000|1451572200|15|1|            |COFORGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
88932|11543|OPTSTK|COFORGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50090|73870|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||61980|N
88933|11543|OPTSTK|COFORGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518863|1451520000|1451572200|15|1|            |COFORGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
88934|11543|OPTSTK|COFORGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46165|69895|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||58030|N
88935|11543|OPTSTK|COFORGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||40|N
88936|11543|OPTSTK|COFORGE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42270|65920|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||54095|N
88937|11543|OPTSTK|COFORGE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
88938|11543|OPTSTK|COFORGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38425|61945|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||50185|N
88939|11543|OPTSTK|COFORGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||130|N
88940|11543|OPTSTK|COFORGE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34655|57975|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||46315|N
88941|11543|OPTSTK|COFORGE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||230|N
88942|11543|OPTSTK|COFORGE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30975|54015|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||42495|N
88943|11543|OPTSTK|COFORGE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||380|N
88944|11543|OPTSTK|COFORGE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27425|50075|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||38750|N
88945|11543|OPTSTK|COFORGE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||600|N
88946|11543|OPTSTK|COFORGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24035|46165|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||35100|N
88947|11543|OPTSTK|COFORGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||920|N
88948|11543|OPTSTK|COFORGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20830|42310|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||31570|N
88949|11543|OPTSTK|COFORGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1360|N
88950|11543|OPTSTK|COFORGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17840|38520|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||28180|N
88951|11543|OPTSTK|COFORGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1940|N
88952|11543|OPTSTK|COFORGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15095|34835|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||24965|N
88953|11543|OPTSTK|COFORGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||995|N
88954|11543|OPTSTK|COFORGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12610|31280|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||21945|N
88955|11543|OPTSTK|COFORGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4090|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1510|N
88956|11543|OPTSTK|COFORGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10375|27855|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||19115|N
88957|11543|OPTSTK|COFORGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1605|7955|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||4780|N
88958|11543|OPTSTK|COFORGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8425|24625|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||16525|N
88959|11543|OPTSTK|COFORGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2345|9975|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||6160|N
88960|11543|OPTSTK|COFORGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6740|21590|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||14165|N
88961|11543|OPTSTK|COFORGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3275|12255|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||7765|N
88962|7406|OPTSTK|GLENMARK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||560|N
88963|7406|OPTSTK|GLENMARK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32380|53080|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||42730|N
88964|11543|OPTSTK|COFORGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1865|15335|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||8600|N
88965|7406|OPTSTK|GLENMARK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||830|N
88966|7406|OPTSTK|GLENMARK|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|29020|49270|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||39145|N
88967|7406|OPTSTK|GLENMARK|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1190|N
88968|7406|OPTSTK|GLENMARK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25820|45520|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||35670|N
88969|7406|OPTSTK|GLENMARK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1665|N
88970|7406|OPTSTK|GLENMARK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22795|41855|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||32325|N
88971|7406|OPTSTK|GLENMARK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||2270|N
88972|7406|OPTSTK|GLENMARK|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19975|38285|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||29130|N
88986|7406|OPTSTK|GLENMARK|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||3025|N
88987|7406|OPTSTK|GLENMARK|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17360|34840|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||26100|N
88988|7406|OPTSTK|GLENMARK|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1710|6190|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||3950|N
88989|7406|OPTSTK|GLENMARK|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14965|31525|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||23245|N
89011|11543|OPTSTK|COFORGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1180|11540|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||6360|N
89014|11543|OPTSTK|COFORGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4100|16190|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||10145|N
89024|11543|OPTSTK|COFORGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2190|13930|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||8060|N
89030|11543|OPTSTK|COFORGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|265|11005|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5635|N
89031|11543|OPTSTK|COFORGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7445|20535|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||13990|N
89032|11543|OPTSTK|COFORGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8980|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4265|N
89033|11543|OPTSTK|COFORGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9310|23710|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||16510|N
89040|7406|OPTSTK|GLENMARK|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2350|7740|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5045|N
89041|7406|OPTSTK|GLENMARK|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12790|28360|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||20575|N
89042|7406|OPTSTK|GLENMARK|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3130|9510|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||6320|N
89043|7406|OPTSTK|GLENMARK|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10840|25380|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||18110|N
89044|7406|OPTSTK|GLENMARK|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4095|11515|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||7805|N
89045|7406|OPTSTK|GLENMARK|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9110|22580|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||15845|N
89046|7406|OPTSTK|GLENMARK|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5250|13740|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||9495|N
89047|7406|OPTSTK|GLENMARK|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7595|19965|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||13780|N
89048|7406|OPTSTK|GLENMARK|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6590|16170|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||11380|N
89049|7406|OPTSTK|GLENMARK|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6270|17560|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||11915|N
89050|7406|OPTSTK|GLENMARK|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8130|18800|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||13465|N
89051|7406|OPTSTK|GLENMARK|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5135|15355|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||10245|N
89052|7406|OPTSTK|GLENMARK|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9875|21615|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||15745|N
89053|7406|OPTSTK|GLENMARK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4170|13350|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||8760|N
89054|7406|OPTSTK|GLENMARK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11820|24600|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||18210|N
89055|7406|OPTSTK|GLENMARK|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3360|11540|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||7450|N
89056|7406|OPTSTK|GLENMARK|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13960|27730|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||20845|N
89057|7406|OPTSTK|GLENMARK|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2675|9925|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||6300|N
89058|7406|OPTSTK|GLENMARK|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16290|31000|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||23645|N
89059|7406|OPTSTK|GLENMARK|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2125|8495|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5310|N
89060|7406|OPTSTK|GLENMARK|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18820|34400|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||26610|N
89061|7406|OPTSTK|GLENMARK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1660|7220|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||4440|N
89062|7406|OPTSTK|GLENMARK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21495|37885|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||29690|N
89063|7406|OPTSTK|GLENMARK|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1285|6115|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3700|N
89064|7406|OPTSTK|GLENMARK|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24335|41465|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||32900|N
89065|7406|OPTSTK|GLENMARK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|985|5145|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3065|N
89066|7406|OPTSTK|GLENMARK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27320|45110|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||36215|N
89067|7406|OPTSTK|GLENMARK|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2530|N
89068|7406|OPTSTK|GLENMARK|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30435|48825|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||39630|N
89069|7406|OPTSTK|GLENMARK|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2080|N
89070|7406|OPTSTK|GLENMARK|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|33670|52590|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||43130|N
89071|7406|OPTSTK|GLENMARK|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1700|N
89072|11543|OPTSTK|COFORGE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1685|9885|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5785|N
89073|11543|OPTSTK|COFORGE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11415|27045|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||19230|N
89074|11543|OPTSTK|COFORGE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1200|8260|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||4730|N
89075|7406|OPTSTK|GLENMARK|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|37010|56390|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||46700|N
89076|7406|OPTSTK|GLENMARK|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1385|N
89078|11543|OPTSTK|COFORGE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13760|30530|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||22145|N
89079|11543|OPTSTK|COFORGE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|820|6830|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||3825|N
89088|11543|OPTSTK|COFORGE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16300|34120|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||25210|N
89089|11543|OPTSTK|COFORGE|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|540|5610|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||3075|N
89096|11543|OPTSTK|COFORGE|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19050|37810|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||28430|N
89097|11543|OPTSTK|COFORGE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1950|N
89098|11543|OPTSTK|COFORGE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25080|45400|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||35240|N
89099|11543|OPTSTK|COFORGE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1200|N
89112|7406|OPTSTK|GLENMARK|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40440|60230|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||50335|N
89113|7406|OPTSTK|GLENMARK|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||910|N
89114|7406|OPTSTK|GLENMARK|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47540|67980|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||57760|N
89115|7406|OPTSTK|GLENMARK|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||590|N
89116|7406|OPTSTK|GLENMARK|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54880|75800|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||65340|N
89117|7406|OPTSTK|GLENMARK|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||375|N
89118|7406|OPTSTK|GLENMARK|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|62400|83650|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||73025|N
89121|7406|OPTSTK|GLENMARK|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||235|N
89122|7406|OPTSTK|GLENMARK|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|70045|91535|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||80790|N
89123|7406|OPTSTK|GLENMARK|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||150|N
89124|7406|OPTSTK|GLENMARK|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|77775|99425|0|0|0|1447521418|1453939200|1453991400|15|1|            |GLENMARK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||88600|N
89133|11543|OPTSTK|COFORGE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31690|53170|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||42430|N
89134|11543|OPTSTK|COFORGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||720|N
89135|11543|OPTSTK|COFORGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38730|61040|0|0|0|1447521417|1451520000|1451572200|15|1|            |COFORGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||49885|N
89136|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2588|6588|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC50CE|2|0|0|0||E|N|N|N|P|N|||4588|N
89139|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC50PE|2|0|0|0||E|N|N|N|P|N|||1|N
89141|15141|OPTSTK|COLPAL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|88180|107090|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||97635|N
89142|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2191|6191|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC54CE|2|0|0|0||E|N|N|N|P|N|||4191|N
89143|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC54PE|2|0|0|0||E|N|N|N|P|N|||1|N
89148|15141|OPTSTK|COLPAL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COLPAL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89156|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1794|5794|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC58CE|2|0|0|0||E|N|N|N|P|N|||3794|N
89157|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC58PE|2|0|0|0||E|N|N|N|P|N|||1|N
89159|15141|OPTSTK|COLPAL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|84190|103100|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||93645|N
89160|15141|OPTSTK|COLPAL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COLPAL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89161|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1398|5398|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC62CE|2|0|0|0||E|N|N|N|P|N|||3398|N
89162|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC62PE|2|0|0|0||E|N|N|N|P|N|||1|N
89163|15141|OPTSTK|COLPAL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|76205|95115|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||85660|N
89164|15141|OPTSTK|COLPAL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COLPAL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89165|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|902|4902|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC67CE|2|0|0|0||E|N|N|N|P|N|||2902|N
89166|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518863|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC67PE|2|0|0|0||E|N|N|N|P|N|||1|N
89167|15141|OPTSTK|COLPAL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|68220|87130|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||77675|N
89168|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|704|4704|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC69CE|2|0|0|0||E|N|N|N|P|N|||2704|N
89169|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC69PE|2|0|0|0||E|N|N|N|P|N|||1|N
89170|15141|OPTSTK|COLPAL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |COLPAL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89172|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|508|4508|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC71CE|2|0|0|0||E|N|N|N|P|N|||2508|N
89173|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518863|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC71PE|2|0|0|0||E|N|N|N|P|N|||3|N
89174|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|312|4312|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC73CE|2|0|0|0||E|N|N|N|P|N|||2312|N
89175|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447518863|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC73PE|2|0|0|0||E|N|N|N|P|N|||6|N
89176|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|118|4118|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC75CE|2|0|0|0||E|N|N|N|P|N|||2118|N
89177|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC75PE|2|0|0|0||E|N|N|N|P|N|||10|N
89180|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3927|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC77CE|2|0|0|0||E|N|N|N|P|N|||1927|N
89181|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC77PE|2|0|0|0||E|N|N|N|P|N|||18|N
89184|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3740|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC79CE|2|0|0|0||E|N|N|N|P|N|||1740|N
89185|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC79PE|2|0|0|0||E|N|N|N|P|N|||29|N
89188|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3558|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC81CE|2|0|0|0||E|N|N|N|P|N|||1558|N
89189|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC81PE|2|0|0|0||E|N|N|N|P|N|||46|N
89198|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3383|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC83CE|2|0|0|0||E|N|N|N|P|N|||1383|N
89199|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC83PE|2|0|0|0||E|N|N|N|P|N|||69|N
89200|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3216|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC85CE|2|0|0|0||E|N|N|N|P|N|||1216|N
89201|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC85PE|2|0|0|0||E|N|N|N|P|N|||100|N
89202|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3058|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC87CE|2|0|0|0||E|N|N|N|P|N|||1058|N
89203|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC87PE|2|0|0|0||E|N|N|N|P|N|||141|N
89204|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2912|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC89CE|2|0|0|0||E|N|N|N|P|N|||912|N
89205|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2193|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC89PE|2|0|0|0||E|N|N|N|P|N|||193|N
89206|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2777|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC91CE|2|0|0|0||E|N|N|N|P|N|||777|N
89211|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2257|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC91PE|2|0|0|0||E|N|N|N|P|N|||257|N
89212|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2655|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC93CE|2|0|0|0||E|N|N|N|P|N|||655|N
89213|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2333|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC93PE|2|0|0|0||E|N|N|N|P|N|||333|N
89214|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2415|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC95CE|2|0|0|0||E|N|N|N|P|N|||415|N
89215|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2286|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC95PE|2|0|0|0||E|N|N|N|P|N|||286|N
89216|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2451|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC97CE|2|0|0|0||E|N|N|N|P|N|||451|N
89221|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2367|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC97PE|2|0|0|0||E|N|N|N|P|N|||367|N
89222|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2367|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC99CE|2|0|0|0||E|N|N|N|P|N|||367|N
89223|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2641|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC99PE|2|0|0|0||E|N|N|N|P|N|||641|N
89224|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2172|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC101CE|2|0|0|0||E|N|N|N|P|N|||172|N
89225|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2768|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC101PE|2|0|0|0||E|N|N|N|P|N|||768|N
89226|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC103CE|2|0|0|0||E|N|N|N|P|N|||120|N
89229|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2907|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC103PE|2|0|0|0||E|N|N|N|P|N|||907|N
89230|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC105CE|2|0|0|0||E|N|N|N|P|N|||187|N
89231|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|54125|63365|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||58745|N
89232|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ICICIBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89233|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|50135|59375|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||54755|N
89234|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ICICIBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89235|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|46145|55385|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||50765|N
89236|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ICICIBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89237|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|42150|51390|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||46770|N
89238|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ICICIBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
89239|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|38160|47400|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||42780|N
89240|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ICICIBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
89241|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|34165|43405|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||38785|N
89242|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3056|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC105PE|2|0|0|0||E|N|N|N|P|N|||1056|N
89243|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2146|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC107CE|2|0|0|0||E|N|N|N|P|N|||146|N
89244|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3213|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC107PE|2|0|0|0||E|N|N|N|P|N|||1213|N
89245|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC109CE|2|0|0|0||E|N|N|N|P|N|||113|N
89246|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89247|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|30175|39415|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||34795|N
89248|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
89249|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|28180|37420|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||32800|N
89250|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
89251|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|26180|35420|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||30800|N
89252|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518863|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
89253|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|24185|33425|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||28805|N
89254|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
89255|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|22190|31430|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||26810|N
89256|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
89257|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|20195|29435|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||24815|N
89258|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
89259|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|18195|27435|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||22815|N
89260|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
89261|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|16200|25440|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||20820|N
89262|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3379|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC109PE|2|0|0|0||E|N|N|N|P|N|||1379|N
89263|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC111CE|2|0|0|0||E|N|N|N|P|N|||86|N
89264|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
89265|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|14205|23445|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||18825|N
89266|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
89267|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|12210|21450|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||16830|N
89268|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
89269|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|8890|18110|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||13500|N
89270|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
89271|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|8395|17585|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||12990|N
89272|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
89273|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6475|15565|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||11020|N
89274|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
89275|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4480|13340|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||8910|N
89276|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||120|N
89277|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2785|11185|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||6985|N
89278|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3551|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC111PE|2|0|0|0||E|N|N|N|P|N|||1551|N
89279|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC113CE|2|0|0|0||E|N|N|N|P|N|||66|N
89280|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3728|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC113PE|2|0|0|0||E|N|N|N|P|N|||1728|N
89281|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC115CE|2|0|0|0||E|N|N|N|P|N|||49|N
89282|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3910|0|0|0|1447518864|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC115PE|2|0|0|0||E|N|N|N|P|N|||1910|N
89283|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC117CE|2|0|0|0||E|N|N|N|P|N|||37|N
89284|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|96|4096|0|0|0|1447518864|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC117PE|2|0|0|0||E|N|N|N|P|N|||2096|N
89285|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||190|N
89286|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1280|8930|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5105|N
89289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC119CE|2|0|0|0||E|N|N|N|P|N|||27|N
89290|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC119PE|2|0|0|0||E|N|N|N|P|N|||2285|N
89291|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC122CE|2|0|0|0||E|N|N|N|P|N|||17|N
89292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|572|4572|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC122PE|2|0|0|0||E|N|N|N|P|N|||2572|N
89293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC126CE|2|0|0|0||E|N|N|N|P|N|||9|N
89294|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|961|4961|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC126PE|2|0|0|0||E|N|N|N|P|N|||2961|N
89295|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC130CE|2|0|0|0||E|N|N|N|P|N|||4|N
89296|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1354|5354|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC130PE|2|0|0|0||E|N|N|N|P|N|||3354|N
89297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518864|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC132CE|2|0|0|0||E|N|N|N|P|N|||3|N
89298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1551|5551|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC132PE|2|0|0|0||E|N|N|N|P|N|||3551|N
89299|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518864|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC134CE|2|0|0|0||E|N|N|N|P|N|||2|N
89300|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1748|5748|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC134PE|2|0|0|0||E|N|N|N|P|N|||3748|N
89301|15141|OPTSTK|COLPAL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|54245|73155|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||63700|N
89302|15141|OPTSTK|COLPAL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
89303|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||325|N
89304|15141|OPTSTK|COLPAL|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50255|69165|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||59710|N
89305|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|120|6700|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||3410|N
89306|15141|OPTSTK|COLPAL|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
89307|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||605|N
89308|15141|OPTSTK|COLPAL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46260|65170|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||55715|N
89309|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|4655|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||2015|N
89310|15141|OPTSTK|COLPAL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
89311|15141|OPTSTK|COLPAL|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42270|61180|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||51725|N
89312|15141|OPTSTK|COLPAL|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
89313|15141|OPTSTK|COLPAL|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38275|57185|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||47730|N
89314|15141|OPTSTK|COLPAL|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89315|15141|OPTSTK|COLPAL|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34285|53195|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||43740|N
89316|15141|OPTSTK|COLPAL|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
89317|15141|OPTSTK|COLPAL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30295|49205|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||39750|N
89318|15141|OPTSTK|COLPAL|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
89319|15141|OPTSTK|COLPAL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26305|45205|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||35755|N
89320|15141|OPTSTK|COLPAL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
89321|15141|OPTSTK|COLPAL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22320|41210|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||31765|N
89322|15141|OPTSTK|COLPAL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
89323|15141|OPTSTK|COLPAL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|18355|37205|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||27780|N
89324|15141|OPTSTK|COLPAL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
89325|15141|OPTSTK|COLPAL|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|14455|33175|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||23815|N
89326|15141|OPTSTK|COLPAL|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||40|N
89327|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||1225|N
89328|15141|OPTSTK|COLPAL|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10700|29100|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||19900|N
89329|15141|OPTSTK|COLPAL|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||160|N
89330|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1095|N
89331|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|4935|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2270|N
89332|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||570|N
89333|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|475|7065|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||3770|N
89334|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||310|N
89335|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1675|9275|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5475|N
89336|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||190|N
89337|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3120|11440|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||7280|N
89338|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||120|N
89339|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4850|13620|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||9235|N
89340|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||85|N
89341|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6825|15845|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||11335|N
89342|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||70|N
89343|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|8560|17710|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||13135|N
89344|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||55|N
89345|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|10620|19820|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||15220|N
89346|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||50|N
89347|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|12495|21725|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||17110|N
89348|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||35|N
89349|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|14485|23725|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||19105|N
89350|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
89351|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|16480|25720|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||21100|N
89352|15141|OPTSTK|COLPAL|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7245|24955|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||16100|N
89353|15141|OPTSTK|COLPAL|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||310|N
89354|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2019|6019|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56CE|2|0|0|0||E|N|N|N|P|N|||4019|N
89355|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518864|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56PE|2|0|0|0||E|N|N|N|P|N|||1|N
89356|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1624|5624|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60CE|2|0|0|0||E|N|N|N|P|N|||3624|N
89357|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518864|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60PE|2|0|0|0||E|N|N|N|P|N|||1|N
89358|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1231|5231|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64CE|2|0|0|0||E|N|N|N|P|N|||3231|N
89359|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518864|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64PE|2|0|0|0||E|N|N|N|P|N|||2|N
89360|15141|OPTSTK|COLPAL|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3700|20190|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||11945|N
89361|15141|OPTSTK|COLPAL|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||380|N
89362|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68CE|2|0|0|0||E|N|N|N|P|N|||2840|N
89363|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1447518864|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68PE|2|0|0|0||E|N|N|N|P|N|||7|N
89364|15141|OPTSTK|COLPAL|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1055|15695|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||8375|N
89365|15141|OPTSTK|COLPAL|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||785|N
89366|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
89367|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|18480|27720|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||23100|N
89368|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89369|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|20475|29715|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||25095|N
89370|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
89371|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|22470|31710|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||27090|N
89372|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89373|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|24465|33705|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||29085|N
89374|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
89375|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|26460|35700|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||31080|N
89376|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89377|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|28460|37700|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||33080|N
89378|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
89379|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|30455|39695|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||35075|N
89380|15141|OPTSTK|COLPAL|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|11395|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5275|N
89381|15141|OPTSTK|COLPAL|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5010|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||1675|N
89382|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
89383|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|32450|41690|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||37070|N
89384|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89385|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|36445|45685|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||41065|N
89386|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
89387|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|40435|49675|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||45055|N
89388|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
89389|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|44425|53665|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||49045|N
89390|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
89391|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|48420|57660|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||53040|N
89392|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89393|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|52410|61650|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||57030|N
89394|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89395|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|56405|65645|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||61025|N
89401|15141|OPTSTK|COLPAL|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7720|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||2960|N
89402|15141|OPTSTK|COLPAL|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|8065|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||3370|N
89403|15141|OPTSTK|COLPAL|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5025|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||1605|N
89404|15141|OPTSTK|COLPAL|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|11940|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||5905|N
89406|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|647|4647|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70CE|2|0|0|0||E|N|N|N|P|N|||2647|N
89407|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70PE|2|0|0|0||E|N|N|N|P|N|||11|N
89414|15141|OPTSTK|COLPAL|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||865|N
89415|15141|OPTSTK|COLPAL|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2215|16605|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||9410|N
89416|15141|OPTSTK|COLPAL|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||525|N
89417|15141|OPTSTK|COLPAL|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4065|20235|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||12150|N
89418|15141|OPTSTK|COLPAL|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||335|N
89419|15141|OPTSTK|COLPAL|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7845|25235|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||16540|N
89420|15141|OPTSTK|COLPAL|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||240|N
89421|15141|OPTSTK|COLPAL|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11495|29635|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||20565|N
89422|15141|OPTSTK|COLPAL|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||200|N
89423|15141|OPTSTK|COLPAL|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|14935|33485|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||24210|N
89424|15141|OPTSTK|COLPAL|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||175|N
89425|15141|OPTSTK|COLPAL|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|18780|37530|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||28155|N
89426|15141|OPTSTK|COLPAL|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||100|N
89427|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|456|4456|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72CE|2|0|0|0||E|N|N|N|P|N|||2456|N
89428|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1447518864|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72PE|2|0|0|0||E|N|N|N|P|N|||18|N
89430|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|268|4268|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74CE|2|0|0|0||E|N|N|N|P|N|||2268|N
89431|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74PE|2|0|0|0||E|N|N|N|P|N|||27|N
89436|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|84|4084|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76CE|2|0|0|0||E|N|N|N|P|N|||2084|N
89437|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76PE|2|0|0|0||E|N|N|N|P|N|||40|N
89438|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3905|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78CE|2|0|0|0||E|N|N|N|P|N|||1905|N
89439|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78PE|2|0|0|0||E|N|N|N|P|N|||59|N
89440|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3731|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80CE|2|0|0|0||E|N|N|N|P|N|||1731|N
89441|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80PE|2|0|0|0||E|N|N|N|P|N|||82|N
89442|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3564|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82CE|2|0|0|0||E|N|N|N|P|N|||1564|N
89443|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82PE|2|0|0|0||E|N|N|N|P|N|||113|N
89444|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3405|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84CE|2|0|0|0||E|N|N|N|P|N|||1405|N
89445|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84PE|2|0|0|0||E|N|N|N|P|N|||151|N
89446|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3254|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86CE|2|0|0|0||E|N|N|N|P|N|||1254|N
89447|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2198|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86PE|2|0|0|0||E|N|N|N|P|N|||198|N
89448|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3112|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88CE|2|0|0|0||E|N|N|N|P|N|||1112|N
89451|15141|OPTSTK|COLPAL|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22700|41550|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||32125|N
89452|15141|OPTSTK|COLPAL|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
89453|15141|OPTSTK|COLPAL|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26670|45560|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||36115|N
89454|15141|OPTSTK|COLPAL|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
89455|15141|OPTSTK|COLPAL|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30650|49550|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||40100|N
89456|15141|OPTSTK|COLPAL|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
89457|15141|OPTSTK|COLPAL|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34640|53550|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||44095|N
89458|15141|OPTSTK|COLPAL|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
89459|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2253|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88PE|2|0|0|0||E|N|N|N|P|N|||253|N
89460|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2980|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90CE|2|0|0|0||E|N|N|N|P|N|||980|N
89461|15141|OPTSTK|COLPAL|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38630|57540|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||48085|N
89462|15141|OPTSTK|COLPAL|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
89463|15141|OPTSTK|COLPAL|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42625|61535|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||52080|N
89464|15141|OPTSTK|COLPAL|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
89465|15141|OPTSTK|COLPAL|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46615|65525|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||56070|N
89466|15141|OPTSTK|COLPAL|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
89467|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2319|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90PE|2|0|0|0||E|N|N|N|P|N|||319|N
89468|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2858|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92CE|2|0|0|0||E|N|N|N|P|N|||858|N
89469|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2394|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92PE|2|0|0|0||E|N|N|N|P|N|||394|N
89470|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2747|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94CE|2|0|0|0||E|N|N|N|P|N|||747|N
89474|15141|OPTSTK|COLPAL|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50605|69515|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||60060|N
89475|15141|OPTSTK|COLPAL|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
89483|15141|OPTSTK|COLPAL|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|54600|73510|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||64055|N
89484|15141|OPTSTK|COLPAL|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
89485|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2480|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94PE|2|0|0|0||E|N|N|N|P|N|||480|N
89486|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2645|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96CE|2|0|0|0||E|N|N|N|P|N|||645|N
89487|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2577|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96PE|2|0|0|0||E|N|N|N|P|N|||577|N
89488|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2555|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98CE|2|0|0|0||E|N|N|N|P|N|||555|N
89519|15141|OPTSTK|COLPAL|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|58590|77500|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||68045|N
89520|15141|OPTSTK|COLPAL|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89521|15141|OPTSTK|COLPAL|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62585|81495|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||72040|N
89522|15141|OPTSTK|COLPAL|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
89523|15141|OPTSTK|COLPAL|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|66575|85485|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||76030|N
89524|15141|OPTSTK|COLPAL|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
89525|15141|OPTSTK|COLPAL|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|96520|115430|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||105975|N
89526|15141|OPTSTK|COLPAL|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |COLPAL25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
89527|15141|OPTSTK|COLPAL|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|104505|123415|0|0|0|1447521417|1448496000|1448548200|15|1|            |COLPAL25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||113960|N
89528|15141|OPTSTK|COLPAL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|80950|99860|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||90405|N
89529|15141|OPTSTK|COLPAL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89530|15141|OPTSTK|COLPAL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73010|91920|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||82465|N
89531|15141|OPTSTK|COLPAL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89532|15141|OPTSTK|COLPAL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65075|83985|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||74530|N
89533|15141|OPTSTK|COLPAL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89540|15141|OPTSTK|COLPAL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|57135|76045|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||66590|N
89541|15141|OPTSTK|COLPAL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89542|15141|OPTSTK|COLPAL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|53175|72075|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||62625|N
89543|15141|OPTSTK|COLPAL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89546|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2683|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98PE|2|0|0|0||E|N|N|N|P|N|||683|N
89547|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2473|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100CE|2|0|0|0||E|N|N|N|P|N|||473|N
89548|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100PE|2|0|0|0||E|N|N|N|P|N|||800|N
89549|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2402|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102CE|2|0|0|0||E|N|N|N|P|N|||402|N
89586|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2926|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102PE|2|0|0|0||E|N|N|N|P|N|||926|N
89587|26000|OPTIDX|NIFTY|XX||1561645800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1594690|1816970|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1705830|N
89588|26000|OPTIDX|NIFTY|XX||1561645800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2005|0|0|0|1447518864|1561645800|1561645800|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1511485|1739825|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1625655|N
89590|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2339|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104CE|2|0|0|0||E|N|N|N|P|N|||339|N
89591|15141|OPTSTK|COLPAL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|49210|68110|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||58660|N
89592|15141|OPTSTK|COLPAL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89593|15141|OPTSTK|COLPAL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45255|64135|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||54695|N
89594|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3060|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104PE|2|0|0|0||E|N|N|N|P|N|||1060|N
89595|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2284|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106CE|2|0|0|0||E|N|N|N|P|N|||284|N
89596|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3203|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106PE|2|0|0|0||E|N|N|N|P|N|||1203|N
89597|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2238|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108CE|2|0|0|0||E|N|N|N|P|N|||238|N
89600|15141|OPTSTK|COLPAL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2020|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||20|N
89602|26000|OPTIDX|NIFTY|XX||1561645800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1428100|1662920|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1545510|N
89603|26000|OPTIDX|NIFTY|XX||1561645800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2065|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N|C|N|||65|N
89604|26000|OPTIDX|NIFTY|XX||1561645800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1344390|1586470|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1465430|N
89605|26000|OPTIDX|NIFTY|XX||1561645800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2180|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N|C|N|||180|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1260170|1510820|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1385495|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|3740|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||430|N
89608|26000|OPTIDX|NIFTY|XX||1561645800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1175260|1436370|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1305815|N
89609|26000|OPTIDX|NIFTY|XX||1561645800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|7305|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N|C|N|||940|N
89610|26000|OPTIDX|NIFTY|XX||1561645800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1089490|1363620|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1226555|N
89611|26000|OPTIDX|NIFTY|XX||1561645800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|13080|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N|C|N|||1875|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1002850|1293060|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1147955|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|21755|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||3460|N
89614|26000|OPTIDX|NIFTY|XX||1561645800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|915460|1225130|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1070295|N
89615|26000|OPTIDX|NIFTY|XX||1561645800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|34005|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N|C|N|||5995|N
89616|26000|OPTIDX|NIFTY|XX||1561645800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|827685|1160145|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N|C|N|||993915|N
89617|15141|OPTSTK|COLPAL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|41315|60165|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||50740|N
89618|15141|OPTSTK|COLPAL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||25|N
89619|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3354|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108PE|2|0|0|0||E|N|N|N|P|N|||1354|N
89620|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2197|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110CE|2|0|0|0||E|N|N|N|P|N|||197|N
89621|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3511|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110PE|2|0|0|0||E|N|N|N|P|N|||1511|N
89623|26000|OPTIDX|NIFTY|XX||1561645800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|50380|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N|C|N|||9805|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|740070|1098300|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||919185|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|71260|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||15265|N
89626|26000|OPTIDX|NIFTY|XX||1561645800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|653350|1039640|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N|C|N|||846495|N
89627|26000|OPTIDX|NIFTY|XX||1561645800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|96835|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N|C|N|||22765|N
89628|26000|OPTIDX|NIFTY|XX||1561645800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|568415|984045|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N|C|N|||776230|N
89629|26000|OPTIDX|NIFTY|XX||1561645800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|127090|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N|C|N|||32685|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|486200|931290|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||708745|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|161865|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||45395|N
89632|26000|OPTIDX|NIFTY|XX||1561645800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|407670|881080|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N|C|N|||644375|N
89633|26000|OPTIDX|NIFTY|XX||1561645800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|200770|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N|C|N|||61210|N
89634|26000|OPTIDX|NIFTY|XX||1561645800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|333750|833170|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N|C|N|||583460|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|243500|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||80485|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|265010|787040|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||526025|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|289375|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||103240|N
89638|26000|OPTIDX|NIFTY|XX||1561645800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|202060|742420|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N|C|N|||472240|N
89639|26000|OPTIDX|NIFTY|XX||1561645800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|337950|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N|C|N|||129645|N
89640|26000|OPTIDX|NIFTY|XX||1561645800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|145550|699320|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N|C|N|||422435|N
89641|26000|OPTIDX|NIFTY|XX||1561645800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|388975|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N|C|N|||160035|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|95540|657420|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||376480|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|441945|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||194270|N
89644|26000|OPTIDX|NIFTY|XX||1561645800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|52060|616600|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N|C|N|||334330|N
89645|26000|OPTIDX|NIFTY|XX||1561645800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|496505|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N|C|N|||232305|N
89646|26000|OPTIDX|NIFTY|XX||1561645800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|14940|576810|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N|C|N|||295875|N
89647|26000|OPTIDX|NIFTY|XX||1561645800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|552365|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N|C|N|||274045|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|538090|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||261005|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|29370|609360|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||319365|N
89650|26000|OPTIDX|NIFTY|XX||1561645800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|500470|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N|C|N|||229535|N
89651|26000|OPTIDX|NIFTY|XX||1561645800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|68825|667345|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N|C|N|||368085|N
89652|26000|OPTIDX|NIFTY|XX||1561645800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|464035|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N|C|N|||201280|N
89653|26000|OPTIDX|NIFTY|XX||1561645800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|113770|726260|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N|C|N|||420015|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|428870|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||176015|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|163835|786055|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||474945|N
89656|26000|OPTIDX|NIFTY|XX||1561645800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|395110|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N|C|N|||153525|N
89657|26000|OPTIDX|NIFTY|XX||1561645800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|218565|846725|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N|C|N|||532645|N
89658|26000|OPTIDX|NIFTY|XX||1561645800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|362970|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N|C|N|||133745|N
89659|26000|OPTIDX|NIFTY|XX||1561645800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|277640|908460|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N|C|N|||593050|N
89661|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2162|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112CE|2|0|0|0||E|N|N|N|P|N|||162|N
89662|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3674|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112PE|2|0|0|0||E|N|N|N|P|N|||1674|N
89663|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114CE|2|0|0|0||E|N|N|N|P|N|||133|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|332320|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||116180|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|340345|971015|0|0|0|1447521412|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||655680|N
89666|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3842|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114PE|2|0|0|0||E|N|N|N|P|N|||1842|N
89669|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116CE|2|0|0|0||E|N|N|N|P|N|||109|N
89675|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116PE|2|0|0|0||E|N|N|N|P|N|||2015|N
89676|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120CE|2|0|0|0||E|N|N|N|P|N|||72|N
89690|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|373|4373|0|0|0|1447518864|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120PE|2|0|0|0||E|N|N|N|P|N|||2373|N
89691|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124CE|2|0|0|0||E|N|N|N|P|N|||46|N
89692|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|743|4743|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124PE|2|0|0|0||E|N|N|N|P|N|||2743|N
89693|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128CE|2|0|0|0||E|N|N|N|P|N|||29|N
89695|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1121|5121|0|0|0|1447521418|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128PE|2|0|0|0||E|N|N|N|P|N|||3121|N
89696|10099|OPTSTK|GODREJCP|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|56455|67045|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC520CE|0|2|0|0||E|N|N|N|P|N|||61750|N
89697|10099|OPTSTK|GODREJCP|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89698|10099|OPTSTK|GODREJCP|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|52485|63075|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC560CE|0|2|0|0||E|N|N|N|P|N|||57780|N
89701|10099|OPTSTK|GODREJCP|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89702|10099|OPTSTK|GODREJCP|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|48515|59105|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC600CE|0|2|0|0||E|N|N|N|P|N|||53810|N
89703|10099|OPTSTK|GODREJCP|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89704|10099|OPTSTK|GODREJCP|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|40580|51170|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC680CE|0|2|0|0||E|N|N|N|P|N|||45875|N
89705|10099|OPTSTK|GODREJCP|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89706|10099|OPTSTK|GODREJCP|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30660|41250|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC780CE|0|2|0|0||E|N|N|N|P|N|||35955|N
89707|10099|OPTSTK|GODREJCP|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
89708|10099|OPTSTK|GODREJCP|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26690|37280|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC820CE|0|2|0|0||E|N|N|N|P|N|||31985|N
89709|10099|OPTSTK|GODREJCP|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
89710|10099|OPTSTK|GODREJCP|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22750|33310|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC860CE|0|2|0|0||E|N|N|N|P|N|||28030|N
89711|10099|OPTSTK|GODREJCP|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC860PE|0|2|0|0||E|N|N|N|P|N|||15|N
89712|10099|OPTSTK|GODREJCP|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18855|29335|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC900CE|0|2|0|0||E|N|N|N|P|N|||24095|N
89713|10099|OPTSTK|GODREJCP|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC900PE|0|2|0|0||E|N|N|N|P|N|||50|N
89714|10099|OPTSTK|GODREJCP|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15085|25365|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC940CE|0|2|0|0||E|N|N|N|P|N|||20225|N
89716|10099|OPTSTK|GODREJCP|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC940PE|0|2|0|0||E|N|N|N|P|N|||150|N
89717|10099|OPTSTK|GODREJCP|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11555|21425|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC980CE|0|2|0|0||E|N|N|N|P|N|||16490|N
89718|10099|OPTSTK|GODREJCP|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC980PE|0|2|0|0||E|N|N|N|P|N|||385|N
89719|10099|OPTSTK|GODREJCP|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8395|17585|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||12990|N
89720|10099|OPTSTK|GODREJCP|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447519911|1451520000|1451572200|15|1|            |GODREJCP25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||850|N
89721|10099|OPTSTK|GODREJCP|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5735|13945|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||9840|N
89722|10099|OPTSTK|GODREJCP|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1670|N
89723|10099|OPTSTK|GODREJCP|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2545|9515|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||6030|N
89724|10099|OPTSTK|GODREJCP|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1645|N
89725|10099|OPTSTK|GODREJCP|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|900|6500|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3700|N
89726|10099|OPTSTK|GODREJCP|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|935|5925|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||3430|N
89727|10099|OPTSTK|GODREJCP|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1140|5390|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||3265|N
89728|10099|OPTSTK|GODREJCP|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3825|10175|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||7000|N
89729|10099|OPTSTK|GODREJCP|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2060|N
89730|10099|OPTSTK|GODREJCP|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5985|13545|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||9765|N
89731|10099|OPTSTK|GODREJCP|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1240|N
89732|10099|OPTSTK|GODREJCP|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8640|17190|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||12915|N
89733|10099|OPTSTK|GODREJCP|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||400|N
89734|10099|OPTSTK|GODREJCP|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11710|21000|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||16355|N
89735|10099|OPTSTK|GODREJCP|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||390|N
89736|10099|OPTSTK|GODREJCP|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15100|24910|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||20005|N
89737|10099|OPTSTK|GODREJCP|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||210|N
89738|10099|OPTSTK|GODREJCP|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18720|28860|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||23790|N
89739|10099|OPTSTK|GODREJCP|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||105|N
89740|10099|OPTSTK|GODREJCP|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22480|32830|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||27655|N
89741|10099|OPTSTK|GODREJCP|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||55|N
89742|10099|OPTSTK|GODREJCP|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26335|36805|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||31570|N
89743|10099|OPTSTK|GODREJCP|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
89744|10099|OPTSTK|GODREJCP|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|36165|46735|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||41450|N
89745|10099|OPTSTK|GODREJCP|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89746|10099|OPTSTK|GODREJCP|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|44085|54675|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||49380|N
89747|10099|OPTSTK|GODREJCP|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89748|10099|OPTSTK|GODREJCP|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|48055|58645|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||53350|N
89749|10099|OPTSTK|GODREJCP|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJCP25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89750|10099|OPTSTK|GODREJCP|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|52015|62615|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||57315|N
89751|10099|OPTSTK|GODREJCP|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|44845|55435|0|0|0|1447518864|1453939200|1453991400|15|1|            |GODREJCP26JAN640CE|0|2|0|0||E|N|N|N|P|N|||50140|N
89752|10099|OPTSTK|GODREJCP|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |GODREJCP26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89753|10099|OPTSTK|GODREJCP|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|36945|47535|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN720CE|0|2|0|0||E|N|N|N|P|N|||42240|N
89754|10099|OPTSTK|GODREJCP|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |GODREJCP26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89755|10099|OPTSTK|GODREJCP|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|33000|43590|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN760CE|0|2|0|0||E|N|N|N|P|N|||38295|N
89756|10099|OPTSTK|GODREJCP|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |GODREJCP26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89757|10099|OPTSTK|GODREJCP|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29075|39635|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN800CE|0|2|0|0||E|N|N|N|P|N|||34355|N
89758|10099|OPTSTK|GODREJCP|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1453939200|1453991400|15|1|            |GODREJCP26JAN800PE|0|2|0|0||E|N|N|N|P|N|||15|N
89759|10099|OPTSTK|GODREJCP|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25185|35685|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN840CE|0|2|0|0||E|N|N|N|P|N|||30435|N
89760|10099|OPTSTK|GODREJCP|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518864|1453939200|1453991400|15|1|            |GODREJCP26JAN840PE|0|2|0|0||E|N|N|N|P|N|||50|N
89761|15141|OPTSTK|COLPAL|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|37400|56190|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||46795|N
89762|15141|OPTSTK|COLPAL|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||50|N
89763|10099|OPTSTK|GODREJCP|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21370|31750|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN880CE|0|2|0|0||E|N|N|N|P|N|||26560|N
89764|10099|OPTSTK|GODREJCP|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447518864|1453939200|1453991400|15|1|            |GODREJCP26JAN880PE|0|2|0|0||E|N|N|N|P|N|||125|N
89765|15141|OPTSTK|COLPAL|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33535|52215|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||42875|N
89766|15141|OPTSTK|COLPAL|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||95|N
89767|15141|OPTSTK|COLPAL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29730|48240|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||38985|N
89768|15141|OPTSTK|COLPAL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||180|N
89770|15141|OPTSTK|COLPAL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26035|44275|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||35155|N
89771|15141|OPTSTK|COLPAL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||315|N
89772|15141|OPTSTK|COLPAL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22480|40340|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||31410|N
89773|10099|OPTSTK|GODREJCP|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17715|27845|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN920CE|0|2|0|0||E|N|N|N|P|N|||22780|N
89774|10099|OPTSTK|GODREJCP|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447518864|1453939200|1453991400|15|1|            |GODREJCP26JAN920PE|0|2|0|0||E|N|N|N|P|N|||295|N
89775|15141|OPTSTK|COLPAL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||535|N
89776|15141|OPTSTK|COLPAL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19110|36430|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||27770|N
89777|15141|OPTSTK|COLPAL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||870|N
89778|15141|OPTSTK|COLPAL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15965|32595|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||24280|N
89779|15141|OPTSTK|COLPAL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1345|N
89780|15141|OPTSTK|COLPAL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13095|28855|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||20975|N
89781|15141|OPTSTK|COLPAL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||660|N
89782|15141|OPTSTK|COLPAL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10515|25245|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||17880|N
89783|15141|OPTSTK|COLPAL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|795|4975|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||2885|N
89784|15141|OPTSTK|COLPAL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8260|21810|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||15035|N
89785|15141|OPTSTK|COLPAL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1330|6690|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||4010|N
89786|15141|OPTSTK|COLPAL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3865|16135|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||10000|N
89787|15141|OPTSTK|COLPAL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2085|8735|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5410|N
89788|15141|OPTSTK|COLPAL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2895|13805|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||8350|N
89789|15141|OPTSTK|COLPAL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3095|11105|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||7100|N
89790|15141|OPTSTK|COLPAL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|575|10095|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5335|N
89791|15141|OPTSTK|COLPAL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1790|11180|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||6485|N
89792|15141|OPTSTK|COLPAL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2420|10580|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||6500|N
89793|15141|OPTSTK|COLPAL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5975|16725|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||11350|N
89794|15141|OPTSTK|COLPAL|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1640|8510|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5075|N
89795|15141|OPTSTK|COLPAL|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7865|19915|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||13890|N
89796|15141|OPTSTK|COLPAL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1070|6740|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||3905|N
89797|15141|OPTSTK|COLPAL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10065|23305|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||16685|N
89798|15141|OPTSTK|COLPAL|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|665|5255|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||2960|N
89799|15141|OPTSTK|COLPAL|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|12555|26875|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||19715|N
89800|15141|OPTSTK|COLPAL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||800|N
89801|15141|OPTSTK|COLPAL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15300|30560|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||22930|N
89802|15141|OPTSTK|COLPAL|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||1625|N
89803|15141|OPTSTK|COLPAL|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|18285|34345|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||26315|N
89804|15141|OPTSTK|COLPAL|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||1175|N
89805|15141|OPTSTK|COLPAL|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|21475|38195|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||29835|N
89806|15141|OPTSTK|COLPAL|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||840|N
89807|15141|OPTSTK|COLPAL|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|24840|42100|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||33470|N
89808|15141|OPTSTK|COLPAL|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||590|N
89809|15141|OPTSTK|COLPAL|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|28345|46035|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||37190|N
89811|15141|OPTSTK|COLPAL|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||410|N
89812|15141|OPTSTK|COLPAL|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31965|49985|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||40975|N
89816|10099|OPTSTK|GODREJCP|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14280|24010|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN960CE|0|2|0|0||E|N|N|N|P|N|||19145|N
89817|10099|OPTSTK|GODREJCP|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN960PE|0|2|0|0||E|N|N|N|P|N|||610|N
89818|10099|OPTSTK|GODREJCP|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11165|20295|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||15730|N
89819|10099|OPTSTK|GODREJCP|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1145|N
89820|10099|OPTSTK|GODREJCP|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8435|16785|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||12610|N
89821|10099|OPTSTK|GODREJCP|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1975|N
89822|10099|OPTSTK|GODREJCP|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6155|13545|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||9850|N
89823|10099|OPTSTK|GODREJCP|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1165|5165|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||3165|N
89824|10099|OPTSTK|GODREJCP|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4320|10660|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7490|N
89825|10099|OPTSTK|GODREJCP|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2625|6885|0|0|0|1447519911|1453939200|1453991400|15|1|            |GODREJCP26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||4755|N
89826|10099|OPTSTK|GODREJCP|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2915|8165|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5540|N
89827|10099|OPTSTK|GODREJCP|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4080|9430|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||6755|N
89828|10099|OPTSTK|GODREJCP|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1890|6090|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3990|N
89829|10099|OPTSTK|GODREJCP|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5955|12355|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||9155|N
89830|10099|OPTSTK|GODREJCP|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2795|N
89831|10099|OPTSTK|GODREJCP|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8235|15585|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||11910|N
89832|10099|OPTSTK|GODREJCP|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1915|N
89833|15141|OPTSTK|COLPAL|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||280|N
89834|10099|OPTSTK|GODREJCP|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10895|19065|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||14980|N
89835|10099|OPTSTK|GODREJCP|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1275|N
89836|15141|OPTSTK|COLPAL|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35680|53950|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||44815|N
89837|15141|OPTSTK|COLPAL|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||190|N
89838|15141|OPTSTK|COLPAL|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39465|57925|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||48695|N
89839|15141|OPTSTK|COLPAL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||130|N
89840|15141|OPTSTK|COLPAL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43305|61895|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||52600|N
89841|15141|OPTSTK|COLPAL|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||85|N
89842|15141|OPTSTK|COLPAL|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47180|65870|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||56525|N
89843|15141|OPTSTK|COLPAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||55|N
89844|15141|OPTSTK|COLPAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51085|69845|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||60465|N
89845|15141|OPTSTK|COLPAL|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||35|N
89846|15141|OPTSTK|COLPAL|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55010|73820|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||64415|N
89847|15141|OPTSTK|COLPAL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||25|N
89848|15141|OPTSTK|COLPAL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|58950|77790|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||68370|N
89849|15141|OPTSTK|COLPAL|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||15|N
89850|15141|OPTSTK|COLPAL|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62895|81765|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||72330|N
89851|10099|OPTSTK|GODREJCP|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13870|22710|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||18290|N
89852|15141|OPTSTK|COLPAL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
89853|15141|OPTSTK|COLPAL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|66855|85735|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||76295|N
89854|10099|OPTSTK|GODREJCP|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||830|N
89855|15141|OPTSTK|COLPAL|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
89856|15141|OPTSTK|COLPAL|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|74775|93675|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||84225|N
89857|15141|OPTSTK|COLPAL|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
89858|15141|OPTSTK|COLPAL|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|82710|101610|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||92160|N
89859|15141|OPTSTK|COLPAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |COLPAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89860|15141|OPTSTK|COLPAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|90645|109555|0|0|0|1447521417|1451520000|1451572200|15|1|            |COLPAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||100100|N
89870|10099|OPTSTK|GODREJCP|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17115|26475|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||21795|N
89871|10099|OPTSTK|GODREJCP|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||530|N
89872|10099|OPTSTK|GODREJCP|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20570|30320|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||25445|N
89874|10099|OPTSTK|GODREJCP|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||330|N
89875|10099|OPTSTK|GODREJCP|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24180|34210|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||29195|N
89877|21770|OPTSTK|ICICIGI|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|74190|93040|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||83615|N
89878|21770|OPTSTK|ICICIGI|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89879|21770|OPTSTK|ICICIGI|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|66205|85055|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||75630|N
89880|21770|OPTSTK|ICICIGI|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89881|21770|OPTSTK|ICICIGI|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|62215|81065|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||71640|N
89882|21770|OPTSTK|ICICIGI|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89883|10099|OPTSTK|GODREJCP|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||200|N
89884|21770|OPTSTK|ICICIGI|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|58220|77070|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||67645|N
89885|21770|OPTSTK|ICICIGI|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89886|21770|OPTSTK|ICICIGI|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|54230|73080|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||63655|N
89887|21770|OPTSTK|ICICIGI|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89888|21770|OPTSTK|ICICIGI|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|50235|69085|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||59660|N
89889|21770|OPTSTK|ICICIGI|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89890|21770|OPTSTK|ICICIGI|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|46245|65095|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||55670|N
89891|21770|OPTSTK|ICICIGI|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
89892|21770|OPTSTK|ICICIGI|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|42250|61100|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||51675|N
89893|21770|OPTSTK|ICICIGI|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89894|21770|OPTSTK|ICICIGI|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|38260|57110|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||47685|N
89895|21770|OPTSTK|ICICIGI|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89896|21770|OPTSTK|ICICIGI|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34270|53120|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||43695|N
89897|21770|OPTSTK|ICICIGI|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89898|21770|OPTSTK|ICICIGI|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|30275|49125|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||39700|N
89899|21770|OPTSTK|ICICIGI|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89900|21770|OPTSTK|ICICIGI|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|26285|45135|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||35710|N
89901|21770|OPTSTK|ICICIGI|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89902|21770|OPTSTK|ICICIGI|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22300|41140|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||31720|N
89903|21770|OPTSTK|ICICIGI|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89904|21770|OPTSTK|ICICIGI|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18335|37135|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||27735|N
89905|21770|OPTSTK|ICICIGI|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||10|N
89906|21770|OPTSTK|ICICIGI|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14430|33100|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||23765|N
89907|21770|OPTSTK|ICICIGI|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||40|N
89908|21770|OPTSTK|ICICIGI|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10675|29025|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||19850|N
89909|21770|OPTSTK|ICICIGI|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||195|N
89910|21770|OPTSTK|ICICIGI|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7215|24885|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||16050|N
89911|21770|OPTSTK|ICICIGI|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||320|N
89912|21770|OPTSTK|ICICIGI|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4240|20690|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||12465|N
89913|21770|OPTSTK|ICICIGI|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||500|N
89914|21770|OPTSTK|ICICIGI|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1920|16520|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||9220|N
89915|21770|OPTSTK|ICICIGI|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||870|N
89916|21770|OPTSTK|ICICIGI|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|11820|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5725|N
89917|21770|OPTSTK|ICICIGI|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|5265|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1935|N
89918|21770|OPTSTK|ICICIGI|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|8095|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||3360|N
89919|10099|OPTSTK|GODREJCP|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27905|38135|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||33020|N
89920|10099|OPTSTK|GODREJCP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||120|N
89929|21770|OPTSTK|ICICIGI|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|8225|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||3535|N
89930|21770|OPTSTK|ICICIGI|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|5230|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1830|N
89931|21770|OPTSTK|ICICIGI|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|11885|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5860|N
89932|21770|OPTSTK|ICICIGI|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||955|N
89933|21770|OPTSTK|ICICIGI|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1580|15950|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||8765|N
89934|21770|OPTSTK|ICICIGI|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||520|N
89935|21770|OPTSTK|ICICIGI|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2840|18980|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||10910|N
89936|21770|OPTSTK|ICICIGI|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||310|N
89937|21770|OPTSTK|ICICIGI|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7910|25260|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||16585|N
89938|21770|OPTSTK|ICICIGI|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||220|N
89939|21770|OPTSTK|ICICIGI|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11320|29410|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||20365|N
89940|21770|OPTSTK|ICICIGI|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||100|N
89941|21770|OPTSTK|ICICIGI|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15010|33500|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||24255|N
89944|21770|OPTSTK|ICICIGI|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
89947|21770|OPTSTK|ICICIGI|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18850|37550|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||28200|N
89948|21770|OPTSTK|ICICIGI|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
89949|21770|OPTSTK|ICICIGI|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22780|41570|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||32175|N
89950|21770|OPTSTK|ICICIGI|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89951|21770|OPTSTK|ICICIGI|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|26745|45575|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||36160|N
89952|21770|OPTSTK|ICICIGI|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
89953|21770|OPTSTK|ICICIGI|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|30730|49570|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||40150|N
89954|21770|OPTSTK|ICICIGI|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
89955|21770|OPTSTK|ICICIGI|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34715|53565|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||44140|N
89956|21770|OPTSTK|ICICIGI|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
89957|21770|OPTSTK|ICICIGI|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|42700|61550|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||52125|N
89962|21770|OPTSTK|ICICIGI|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89963|21770|OPTSTK|ICICIGI|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|50685|69535|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||60110|N
89964|21770|OPTSTK|ICICIGI|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIGI25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89965|21770|OPTSTK|ICICIGI|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|58670|77520|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||68095|N
89966|10099|OPTSTK|GODREJCP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|31705|42075|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||36890|N
89967|10099|OPTSTK|GODREJCP|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
89968|10099|OPTSTK|GODREJCP|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|39455|49965|0|0|0|1447521418|1453939200|1453991400|15|1|            |GODREJCP26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||44710|N
89971|17875|OPTSTK|GODREJPROP|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|66740|96700|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1400CE|2|2|0|0||E|N|N|N|P|N|||81720|N
90012|17875|OPTSTK|GODREJPROP|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJPROP25DEC1400PE|2|2|0|0||E|N|N|N|P|N|||15|N
90015|17875|OPTSTK|GODREJPROP|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|34450|62980|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1740CE|2|2|0|0||E|N|N|N|P|N|||48715|N
90016|17875|OPTSTK|GODREJPROP|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1740PE|2|2|0|0||E|N|N|N|P|N|||745|N
90017|17875|OPTSTK|GODREJPROP|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|31040|59070|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1780CE|2|2|0|0||E|N|N|N|P|N|||45055|N
90018|17875|OPTSTK|GODREJPROP|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1780PE|2|2|0|0||E|N|N|N|P|N|||1050|N
90019|17875|OPTSTK|GODREJPROP|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|27775|55195|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1820CE|2|2|0|0||E|N|N|N|P|N|||41485|N
90020|17875|OPTSTK|GODREJPROP|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1820PE|2|2|0|0||E|N|N|N|P|N|||1450|N
90021|17875|OPTSTK|GODREJPROP|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|24670|51370|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1860CE|2|2|0|0||E|N|N|N|P|N|||38020|N
90022|17875|OPTSTK|GODREJPROP|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1860PE|2|2|0|0||E|N|N|N|P|N|||1955|N
90023|17875|OPTSTK|GODREJPROP|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|21750|47610|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1900CE|2|2|0|0||E|N|N|N|P|N|||34680|N
90024|17875|OPTSTK|GODREJPROP|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|515|4655|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1900PE|2|2|0|0||E|N|N|N|P|N|||2585|N
90025|17875|OPTSTK|GODREJPROP|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|19020|43930|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1940CE|2|2|0|0||E|N|N|N|P|N|||31475|N
90026|17875|OPTSTK|GODREJPROP|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|805|5895|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1940PE|2|2|0|0||E|N|N|N|P|N|||3350|N
90027|17875|OPTSTK|GODREJPROP|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|16500|40350|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1980CE|2|2|0|0||E|N|N|N|P|N|||28425|N
90028|17875|OPTSTK|GODREJPROP|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1195|7345|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1980PE|2|2|0|0||E|N|N|N|P|N|||4270|N
90030|17875|OPTSTK|GODREJPROP|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14195|36895|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2020CE|2|2|0|0||E|N|N|N|P|N|||25545|N
90031|17875|OPTSTK|GODREJPROP|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1705|9005|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2020PE|2|2|0|0||E|N|N|N|P|N|||5355|N
90032|17875|OPTSTK|GODREJPROP|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|12095|33555|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2060CE|2|2|0|0||E|N|N|N|P|N|||22825|N
90033|17875|OPTSTK|GODREJPROP|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2330|10870|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2060PE|2|2|0|0||E|N|N|N|P|N|||6600|N
90034|17875|OPTSTK|GODREJPROP|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6620|26780|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2100CE|2|2|0|0||E|N|N|N|P|N|||16700|N
90035|17875|OPTSTK|GODREJPROP|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|9530|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2100PE|2|2|0|0||E|N|N|N|P|N|||4610|N
90036|17875|OPTSTK|GODREJPROP|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|8545|27355|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2140CE|2|2|0|0||E|N|N|N|P|N|||17950|N
90037|17875|OPTSTK|GODREJPROP|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4070|15260|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2140PE|2|2|0|0||E|N|N|N|P|N|||9665|N
90038|17875|OPTSTK|GODREJPROP|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7080|24510|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2180CE|2|2|0|0||E|N|N|N|P|N|||15795|N
90043|17875|OPTSTK|GODREJPROP|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5195|17765|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2180PE|2|2|0|0||E|N|N|N|P|N|||11480|N
90044|17875|OPTSTK|GODREJPROP|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1775|17825|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2220CE|2|2|0|0||E|N|N|N|P|N|||9800|N
90063|17875|OPTSTK|GODREJPROP|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6500|20450|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2220PE|2|2|0|0||E|N|N|N|P|N|||13475|N
90064|17875|OPTSTK|GODREJPROP|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4700|19370|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2260CE|2|2|0|0||E|N|N|N|P|N|||12035|N
90065|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|24350|29810|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360CE|0|2|0|0||E|N|N|N|P|N|||27080|N
90066|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90067|17875|OPTSTK|GODREJPROP|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2935|18265|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2260PE|2|2|0|0||E|N|N|N|P|N|||10600|N
90068|17875|OPTSTK|GODREJPROP|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|12865|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2300CE|2|2|0|0||E|N|N|N|P|N|||6200|N
90069|17875|OPTSTK|GODREJPROP|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5925|22595|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2300PE|2|2|0|0||E|N|N|N|P|N|||14260|N
90070|17875|OPTSTK|GODREJPROP|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2970|15000|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2340CE|2|2|0|0||E|N|N|N|P|N|||8985|N
90071|17875|OPTSTK|GODREJPROP|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|11560|29530|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2340PE|2|2|0|0||E|N|N|N|P|N|||20545|N
90072|17875|OPTSTK|GODREJPROP|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2315|13095|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2380CE|2|2|0|0||E|N|N|N|P|N|||7705|N
90079|17875|OPTSTK|GODREJPROP|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|13625|32845|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2380PE|2|2|0|0||E|N|N|N|P|N|||23235|N
90080|17875|OPTSTK|GODREJPROP|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1780|11380|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2420CE|2|2|0|0||E|N|N|N|P|N|||6580|N
90091|17875|OPTSTK|GODREJPROP|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|15875|36275|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2420PE|2|2|0|0||E|N|N|N|P|N|||26075|N
90092|17875|OPTSTK|GODREJPROP|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1350|9850|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2460CE|2|2|0|0||E|N|N|N|P|N|||5600|N
90093|17875|OPTSTK|GODREJPROP|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|18315|39815|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2460PE|2|2|0|0||E|N|N|N|P|N|||29065|N
90094|17875|OPTSTK|GODREJPROP|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|990|8470|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2500CE|2|2|0|0||E|N|N|N|P|N|||4730|N
90095|17875|OPTSTK|GODREJPROP|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|20905|43425|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2500PE|2|2|0|0||E|N|N|N|P|N|||32165|N
90096|17875|OPTSTK|GODREJPROP|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|710|7250|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2540CE|2|2|0|0||E|N|N|N|P|N|||3980|N
90097|17875|OPTSTK|GODREJPROP|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|23655|47115|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2540PE|2|2|0|0||E|N|N|N|P|N|||35385|N
90113|17875|OPTSTK|GODREJPROP|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|495|6175|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2580CE|2|2|0|0||E|N|N|N|P|N|||3335|N
90114|17875|OPTSTK|GODREJPROP|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|26550|50870|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2580PE|2|2|0|0||E|N|N|N|P|N|||38710|N
90115|17875|OPTSTK|GODREJPROP|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|325|5245|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2620CE|2|2|0|0||E|N|N|N|P|N|||2785|N
90116|17875|OPTSTK|GODREJPROP|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|29585|54665|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2620PE|2|2|0|0||E|N|N|N|P|N|||42125|N
90117|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|20360|25820|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400CE|0|2|0|0||E|N|N|N|P|N|||23090|N
90118|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90119|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|18365|23825|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420CE|0|2|0|0||E|N|N|N|P|N|||21095|N
90120|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90121|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|16365|21825|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440CE|0|2|0|0||E|N|N|N|P|N|||19095|N
90122|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90123|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|14370|19830|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460CE|0|2|0|0||E|N|N|N|P|N|||17100|N
90124|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
90125|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|12375|17835|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||15105|N
90126|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
90142|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10380|15840|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500CE|0|2|0|0||E|N|N|N|P|N|||13110|N
90143|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90144|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8385|13845|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||11115|N
90145|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
90146|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|6395|11845|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540CE|0|2|0|0||E|N|N|N|P|N|||9120|N
90147|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
90148|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4420|9840|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||7130|N
90149|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||50|N
90150|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2530|7760|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5145|N
90151|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||80|N
90152|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|940|5590|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||3265|N
90153|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||175|N
90154|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||1620|N
90155|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||515|N
90156|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||590|N
90157|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||1485|N
90171|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||190|N
90172|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|995|5395|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||3195|N
90173|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||85|N
90174|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2425|7495|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||4960|N
90175|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||50|N
90176|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4205|9555|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||6880|N
90177|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90178|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|6140|11570|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||8855|N
90179|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
90180|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8125|13575|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||10850|N
90181|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90182|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10115|15575|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||12845|N
90183|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
90184|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|12110|17570|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||14840|N
90185|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90186|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|14105|19565|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||16835|N
90187|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90188|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|18100|23560|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||20830|N
90193|17875|OPTSTK|GODREJPROP|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|200|4430|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2660CE|2|2|0|0||E|N|N|N|P|N|||2315|N
90217|14366|OPTSTK|IDEA|XX||1448548200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2847|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV2CE|2|0|0|0||E|N|N|N|P|N|||847|N
90219|14366|OPTSTK|IDEA|XX||1448548200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDEA25NOV2PE|2|0|0|0||E|N|N|N|P|N|||1|N
90220|14366|OPTSTK|IDEA|XX||1448548200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2648|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV4CE|2|0|0|0||E|N|N|N|P|N|||648|N
90221|14366|OPTSTK|IDEA|XX||1448548200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDEA25NOV4PE|2|0|0|0||E|N|N|N|P|N|||1|N
90222|14366|OPTSTK|IDEA|XX||1448548200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2448|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV6CE|2|0|0|0||E|N|N|N|P|N|||448|N
90223|14366|OPTSTK|IDEA|XX||1448548200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDEA25NOV6PE|2|0|0|0||E|N|N|N|P|N|||1|N
90224|14366|OPTSTK|IDEA|XX||1448548200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2250|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV8CE|2|0|0|0||E|N|N|N|P|N|||250|N
90225|14366|OPTSTK|IDEA|XX||1448548200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDEA25NOV8PE|2|0|0|0||E|N|N|N|P|N|||1|N
90227|14366|OPTSTK|IDEA|XX||1448548200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2067|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV10CE|2|0|0|0||E|N|N|N|P|N|||67|N
90228|14366|OPTSTK|IDEA|XX||1448548200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV10PE|2|0|0|0||E|N|N|N|P|N|||17|N
90229|14366|OPTSTK|IDEA|XX||1448548200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV12CE|2|0|0|0||E|N|N|N|P|N|||7|N
90232|14366|OPTSTK|IDEA|XX||1448548200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2157|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV12PE|2|0|0|0||E|N|N|N|P|N|||157|N
90233|14366|OPTSTK|IDEA|XX||1448548200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV14CE|2|0|0|0||E|N|N|N|P|N|||1|N
90234|14366|OPTSTK|IDEA|XX||1448548200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2347|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV14PE|2|0|0|0||E|N|N|N|P|N|||347|N
90235|14366|OPTSTK|IDEA|XX||1448548200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDEA25NOV16CE|2|0|0|0||E|N|N|N|P|N|||1|N
90236|14366|OPTSTK|IDEA|XX||1448548200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2550|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV16PE|2|0|0|0||E|N|N|N|P|N|||550|N
90237|14366|OPTSTK|IDEA|XX||1448548200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDEA25NOV18CE|2|0|0|0||E|N|N|N|P|N|||1|N
90238|14366|OPTSTK|IDEA|XX||1448548200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|1|2750|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV18PE|2|0|0|0||E|N|N|N|P|N|||750|N
90240|17875|OPTSTK|GODREJPROP|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|32740|58510|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2660PE|2|2|0|0||E|N|N|N|P|N|||45625|N
90241|17875|OPTSTK|GODREJPROP|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2700CE|2|2|0|0||E|N|N|N|P|N|||1915|N
90257|4749|OPTSTK|CONCOR|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18535|24365|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV310CE|0|2|0|0||E|N|N|N|P|N|||21450|N
90258|4749|OPTSTK|CONCOR|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
90260|4749|OPTSTK|CONCOR|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16540|22370|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV330CE|0|2|0|0||E|N|N|N|P|N|||19455|N
90261|4749|OPTSTK|CONCOR|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
90262|4749|OPTSTK|CONCOR|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14545|20375|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV350CE|0|2|0|0||E|N|N|N|P|N|||17460|N
90263|4749|OPTSTK|CONCOR|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90269|4749|OPTSTK|CONCOR|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12550|18380|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV370CE|0|2|0|0||E|N|N|N|P|N|||15465|N
90270|4749|OPTSTK|CONCOR|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90275|4749|OPTSTK|CONCOR|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10555|16385|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV390CE|0|2|0|0||E|N|N|N|P|N|||13470|N
90276|4749|OPTSTK|CONCOR|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
90277|4749|OPTSTK|CONCOR|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10055|15885|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV395CE|0|2|0|0||E|N|N|N|P|N|||12970|N
90278|4749|OPTSTK|CONCOR|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
90279|4749|OPTSTK|CONCOR|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9055|14885|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV405CE|0|2|0|0||E|N|N|N|P|N|||11970|N
90280|4749|OPTSTK|CONCOR|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
90281|4749|OPTSTK|CONCOR|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8555|14385|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV410CE|0|2|0|0||E|N|N|N|P|N|||11470|N
90282|4749|OPTSTK|CONCOR|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
90283|4749|OPTSTK|CONCOR|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8060|13890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV415CE|0|2|0|0||E|N|N|N|P|N|||10975|N
90284|4749|OPTSTK|CONCOR|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
90285|4749|OPTSTK|CONCOR|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7060|12890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV425CE|0|2|0|0||E|N|N|N|P|N|||9975|N
90286|4749|OPTSTK|CONCOR|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
90287|4749|OPTSTK|CONCOR|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6560|12390|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV430CE|0|2|0|0||E|N|N|N|P|N|||9475|N
90288|4749|OPTSTK|CONCOR|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
90289|4749|OPTSTK|CONCOR|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6070|11890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV435CE|0|2|0|0||E|N|N|N|P|N|||8980|N
90290|4749|OPTSTK|CONCOR|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
90291|4749|OPTSTK|CONCOR|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5080|10890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV445CE|0|2|0|0||E|N|N|N|P|N|||7985|N
90292|4749|OPTSTK|CONCOR|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
90293|4749|OPTSTK|CONCOR|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4595|10385|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV450CE|0|2|0|0||E|N|N|N|P|N|||7490|N
90294|4749|OPTSTK|CONCOR|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV450PE|0|2|0|0||E|N|N|N|P|N|||10|N
90295|17875|OPTSTK|GODREJPROP|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|36005|62385|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2700PE|2|2|0|0||E|N|N|N|P|N|||49195|N
90296|4749|OPTSTK|CONCOR|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4115|9875|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV455CE|0|2|0|0||E|N|N|N|P|N|||6995|N
90297|4749|OPTSTK|CONCOR|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV455PE|0|2|0|0||E|N|N|N|P|N|||15|N
90298|4749|OPTSTK|CONCOR|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3185|8855|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV465CE|0|2|0|0||E|N|N|N|P|N|||6020|N
90299|4749|OPTSTK|CONCOR|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV465PE|0|2|0|0||E|N|N|N|P|N|||40|N
90300|17875|OPTSTK|GODREJPROP|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2740CE|2|2|0|0||E|N|N|N|P|N|||1580|N
90301|17875|OPTSTK|GODREJPROP|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|39365|66285|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2740PE|2|2|0|0||E|N|N|N|P|N|||52825|N
90302|4749|OPTSTK|CONCOR|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2740|8340|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5540|N
90303|4749|OPTSTK|CONCOR|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV470PE|0|2|0|0||E|N|N|N|P|N|||50|N
90304|17875|OPTSTK|GODREJPROP|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2780CE|2|2|0|0||E|N|N|N|P|N|||1295|N
90305|17875|OPTSTK|GODREJPROP|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|42810|70210|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2780PE|2|2|0|0||E|N|N|N|P|N|||56510|N
90306|4749|OPTSTK|CONCOR|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2310|7820|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5065|N
90307|4749|OPTSTK|CONCOR|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV475PE|0|2|0|0||E|N|N|N|P|N|||55|N
90308|4749|OPTSTK|CONCOR|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1540|6770|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV485CE|0|2|0|0||E|N|N|N|P|N|||4155|N
90309|4749|OPTSTK|CONCOR|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV485PE|0|2|0|0||E|N|N|N|P|N|||85|N
90310|4749|OPTSTK|CONCOR|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1200|6250|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV490CE|0|2|0|0||E|N|N|N|P|N|||3725|N
90311|4749|OPTSTK|CONCOR|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV490PE|0|2|0|0||E|N|N|N|P|N|||110|N
90312|4749|OPTSTK|CONCOR|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|895|5725|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV495CE|0|2|0|0||E|N|N|N|P|N|||3310|N
90313|4749|OPTSTK|CONCOR|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV495PE|0|2|0|0||E|N|N|N|P|N|||140|N
90314|4749|OPTSTK|CONCOR|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|4155|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV505CE|0|2|0|0||E|N|N|N|P|N|||2005|N
90315|4749|OPTSTK|CONCOR|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV505PE|0|2|0|0||E|N|N|N|P|N|||250|N
90316|17875|OPTSTK|GODREJPROP|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2820CE|2|2|0|0||E|N|N|N|P|N|||1060|N
90317|17875|OPTSTK|GODREJPROP|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|46345|74145|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2820PE|2|2|0|0||E|N|N|N|P|N|||60245|N
90318|17875|OPTSTK|GODREJPROP|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2860CE|2|2|0|0||E|N|N|N|P|N|||865|N
90319|17875|OPTSTK|GODREJPROP|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|49935|78095|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2860PE|2|2|0|0||E|N|N|N|P|N|||64015|N
90320|17875|OPTSTK|GODREJPROP|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2900CE|2|2|0|0||E|N|N|N|P|N|||700|N
90321|17875|OPTSTK|GODREJPROP|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|53595|82055|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2900PE|2|2|0|0||E|N|N|N|P|N|||67825|N
90322|4749|OPTSTK|CONCOR|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV510CE|0|2|0|0||E|N|N|N|P|N|||1610|N
90323|4749|OPTSTK|CONCOR|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV510PE|0|2|0|0||E|N|N|N|P|N|||355|N
90324|4749|OPTSTK|CONCOR|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV515CE|0|2|0|0||E|N|N|N|P|N|||1305|N
90325|17875|OPTSTK|GODREJPROP|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3000CE|2|2|0|0||E|N|N|N|P|N|||410|N
90326|17875|OPTSTK|GODREJPROP|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|62935|91975|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3000PE|2|2|0|0||E|N|N|N|P|N|||77455|N
90327|4749|OPTSTK|CONCOR|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV515PE|0|2|0|0||E|N|N|N|P|N|||490|N
90328|4749|OPTSTK|CONCOR|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV525CE|0|2|0|0||E|N|N|N|P|N|||705|N
90329|4749|OPTSTK|CONCOR|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV525PE|0|2|0|0||E|N|N|N|P|N|||955|N
90330|4749|OPTSTK|CONCOR|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV530CE|0|2|0|0||E|N|N|N|P|N|||520|N
90331|17875|OPTSTK|GODREJPROP|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3080CE|2|2|0|0||E|N|N|N|P|N|||265|N
90332|4749|OPTSTK|CONCOR|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1235|N
90333|17875|OPTSTK|GODREJPROP|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|70570|99920|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3080PE|2|2|0|0||E|N|N|N|P|N|||85245|N
90334|17875|OPTSTK|GODREJPROP|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJPROP25DEC3160CE|2|2|0|0||E|N|N|N|P|N|||170|N
90335|17875|OPTSTK|GODREJPROP|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|78300|107870|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3160PE|2|2|0|0||E|N|N|N|P|N|||93085|N
90336|17875|OPTSTK|GODREJPROP|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447518864|1451520000|1451572200|15|1|            |GODREJPROP25DEC3240CE|2|2|0|0||E|N|N|N|P|N|||105|N
90337|17875|OPTSTK|GODREJPROP|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|86105|115815|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC3240PE|2|2|0|0||E|N|N|N|P|N|||100960|N
90338|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|71435|101305|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||86370|N
90339|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||65|N
90340|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|63710|93410|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||78560|N
90341|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||155|N
90342|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|56140|85540|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||70840|N
90343|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||340|N
90344|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|48815|77735|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||63275|N
90345|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||670|N
90346|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|41840|70020|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||55930|N
90347|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||1230|N
90348|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|38515|66225|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||52370|N
90349|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||1615|N
90350|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|35315|62475|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||48895|N
90351|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||2090|N
90352|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|32245|58785|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||45515|N
90353|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|665|4665|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||2665|N
90354|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|29325|55165|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||42245|N
90355|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1265|5425|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||3345|N
90356|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|26560|51630|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||39095|N
90357|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1680|6610|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||4145|N
90358|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|23950|48180|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||36065|N
90359|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2180|7950|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||5065|N
90360|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|21515|44845|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||33180|N
90361|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2790|9460|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||6125|N
90362|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|19225|41595|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||30410|N
90363|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3500|11120|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||7310|N
90364|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|17115|38485|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040CE|2|2|0|0||E|N|N|N|P|N|||27800|N
90365|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4335|12965|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040PE|2|2|0|0||E|N|N|N|P|N|||8650|N
90366|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|15170|35510|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||25340|N
90367|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5305|14965|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||10135|N
90368|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|13390|32660|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120CE|2|2|0|0||E|N|N|N|P|N|||23025|N
90369|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6410|17140|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120PE|2|2|0|0||E|N|N|N|P|N|||11775|N
90370|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|11770|29950|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||20860|N
90371|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7655|19465|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||13560|N
90372|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|10295|27385|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200CE|2|2|0|0||E|N|N|N|P|N|||18840|N
90373|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9035|21945|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200PE|2|2|0|0||E|N|N|N|P|N|||15490|N
90374|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|8970|24970|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240CE|2|2|0|0||E|N|N|N|P|N|||16970|N
90375|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|10575|24565|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240PE|2|2|0|0||E|N|N|N|P|N|||17570|N
90376|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7775|22705|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280CE|2|2|0|0||E|N|N|N|P|N|||15240|N
90379|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|12255|27325|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280PE|2|2|0|0||E|N|N|N|P|N|||19790|N
90380|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6715|20585|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320CE|2|2|0|0||E|N|N|N|P|N|||13650|N
90397|4749|OPTSTK|CONCOR|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV535CE|0|2|0|0||E|N|N|N|P|N|||380|N
90398|4749|OPTSTK|CONCOR|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV535PE|0|2|0|0||E|N|N|N|P|N|||1605|N
90401|4749|OPTSTK|CONCOR|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV545CE|0|2|0|0||E|N|N|N|P|N|||200|N
90402|4749|OPTSTK|CONCOR|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|360|4500|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV545PE|0|2|0|0||E|N|N|N|P|N|||2430|N
90403|4749|OPTSTK|CONCOR|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV550CE|0|2|0|0||E|N|N|N|P|N|||145|N
90404|4749|OPTSTK|CONCOR|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|690|5100|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV550PE|0|2|0|0||E|N|N|N|P|N|||2895|N
90405|4749|OPTSTK|CONCOR|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV555CE|0|2|0|0||E|N|N|N|P|N|||115|N
90407|4749|OPTSTK|CONCOR|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|915|5575|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV555PE|0|2|0|0||E|N|N|N|P|N|||3245|N
90414|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14085|30215|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320PE|2|2|0|0||E|N|N|N|P|N|||22150|N
90418|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5775|18615|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360CE|2|2|0|0||E|N|N|N|P|N|||12195|N
90419|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|16065|33225|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360PE|2|2|0|0||E|N|N|N|P|N|||24645|N
90420|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4940|16780|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400CE|2|2|0|0||E|N|N|N|P|N|||10860|N
90421|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|18180|36340|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400PE|2|2|0|0||E|N|N|N|P|N|||27260|N
90422|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4210|15090|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440CE|2|2|0|0||E|N|N|N|P|N|||9650|N
90424|4749|OPTSTK|CONCOR|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV565CE|0|2|0|0||E|N|N|N|P|N|||75|N
90425|4749|OPTSTK|CONCOR|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1720|6780|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV565PE|0|2|0|0||E|N|N|N|P|N|||4250|N
90429|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|20440|39560|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440PE|2|2|0|0||E|N|N|N|P|N|||30000|N
90430|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3575|13535|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480CE|2|2|0|0||E|N|N|N|P|N|||8555|N
90431|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|22835|42875|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480PE|2|2|0|0||E|N|N|N|P|N|||32855|N
90432|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3030|12120|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520CE|2|2|0|0||E|N|N|N|P|N|||7575|N
90433|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|25370|46280|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520PE|2|2|0|0||E|N|N|N|P|N|||35825|N
90434|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2550|10820|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560CE|2|2|0|0||E|N|N|N|P|N|||6685|N
90435|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|28020|49750|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560PE|2|2|0|0||E|N|N|N|P|N|||38885|N
90436|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2135|9625|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600CE|2|2|0|0||E|N|N|N|P|N|||5880|N
90437|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|30775|53285|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600PE|2|2|0|0||E|N|N|N|P|N|||42030|N
90438|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1775|8545|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640CE|2|2|0|0||E|N|N|N|P|N|||5160|N
90439|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|33650|56880|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640PE|2|2|0|0||E|N|N|N|P|N|||45265|N
90440|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1475|7575|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680CE|2|2|0|0||E|N|N|N|P|N|||4525|N
90441|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|36625|60525|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680PE|2|2|0|0||E|N|N|N|P|N|||48575|N
90442|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1215|6695|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720CE|2|2|0|0||E|N|N|N|P|N|||3955|N
90443|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|39695|64215|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720PE|2|2|0|0||E|N|N|N|P|N|||51955|N
90444|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|995|5905|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760CE|2|2|0|0||E|N|N|N|P|N|||3450|N
90445|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|42860|67950|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760PE|2|2|0|0||E|N|N|N|P|N|||55405|N
90446|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|815|5195|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800CE|2|2|0|0||E|N|N|N|P|N|||3005|N
90447|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|46105|71715|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800PE|2|2|0|0||E|N|N|N|P|N|||58910|N
90448|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|615|4615|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840CE|2|2|0|0||E|N|N|N|P|N|||2615|N
90449|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|49420|75510|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840PE|2|2|0|0||E|N|N|N|P|N|||62465|N
90450|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|265|4265|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880CE|2|2|0|0||E|N|N|N|P|N|||2265|N
90451|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|52805|79335|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880PE|2|2|0|0||E|N|N|N|P|N|||66070|N
90452|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960CE|2|2|0|0||E|N|N|N|P|N|||1695|N
90453|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|59760|87040|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960PE|2|2|0|0||E|N|N|N|P|N|||73400|N
90454|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040CE|2|2|0|0||E|N|N|N|P|N|||1260|N
90455|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|66925|94805|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040PE|2|2|0|0||E|N|N|N|P|N|||80865|N
90456|17875|OPTSTK|GODREJPROP|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN3120CE|2|2|0|0||E|N|N|N|P|N|||935|N
90457|17875|OPTSTK|GODREJPROP|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|74250|102620|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN3120PE|2|2|0|0||E|N|N|N|P|N|||88435|N
90458|17875|OPTSTK|GODREJPROP|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN3200CE|2|2|0|0||E|N|N|N|P|N|||685|N
90459|17875|OPTSTK|GODREJPROP|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|81715|110465|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN3200PE|2|2|0|0||E|N|N|N|P|N|||96090|N
90460|17875|OPTSTK|GODREJPROP|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN3280CE|2|2|0|0||E|N|N|N|P|N|||500|N
90461|17875|OPTSTK|GODREJPROP|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|89280|118330|0|0|0|1447521419|1453939200|1453991400|15|1|            |GODREJPROP26JAN3280PE|2|2|0|0||E|N|N|N|P|N|||103805|N
90462|1232|OPTSTK|GRASIM|XX||1448548200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |GRASIM25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90463|1232|OPTSTK|GRASIM|XX||1448548200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|75935|99085|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||87510|N
90479|4749|OPTSTK|CONCOR|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV570CE|0|2|0|0||E|N|N|N|P|N|||60|N
90480|4749|OPTSTK|CONCOR|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2060|7280|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV570PE|0|2|0|0||E|N|N|N|P|N|||4670|N
90481|4749|OPTSTK|CONCOR|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV575CE|0|2|0|0||E|N|N|N|P|N|||50|N
90482|4749|OPTSTK|CONCOR|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2450|7800|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV575PE|0|2|0|0||E|N|N|N|P|N|||5125|N
90483|4749|OPTSTK|CONCOR|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV585CE|0|2|0|0||E|N|N|N|P|N|||70|N
90484|4749|OPTSTK|CONCOR|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3290|8840|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV585PE|0|2|0|0||E|N|N|N|P|N|||6065|N
90485|4749|OPTSTK|CONCOR|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV590CE|0|2|0|0||E|N|N|N|P|N|||35|N
90486|4749|OPTSTK|CONCOR|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3735|9355|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV590PE|0|2|0|0||E|N|N|N|P|N|||6545|N
90487|4749|OPTSTK|CONCOR|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV595CE|0|2|0|0||E|N|N|N|P|N|||35|N
90488|4749|OPTSTK|CONCOR|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4195|9865|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV595PE|0|2|0|0||E|N|N|N|P|N|||7030|N
90489|4749|OPTSTK|CONCOR|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV605CE|0|2|0|0||E|N|N|N|P|N|||20|N
90490|4749|OPTSTK|CONCOR|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5135|10885|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV605PE|0|2|0|0||E|N|N|N|P|N|||8010|N
90491|4749|OPTSTK|CONCOR|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV610CE|0|2|0|0||E|N|N|N|P|N|||20|N
90492|4749|OPTSTK|CONCOR|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5620|11390|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV610PE|0|2|0|0||E|N|N|N|P|N|||8505|N
90493|4749|OPTSTK|CONCOR|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV615CE|0|2|0|0||E|N|N|N|P|N|||10|N
90494|4749|OPTSTK|CONCOR|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6105|11895|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV615PE|0|2|0|0||E|N|N|N|P|N|||9000|N
90495|4749|OPTSTK|CONCOR|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
90496|4749|OPTSTK|CONCOR|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7090|12900|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV625PE|0|2|0|0||E|N|N|N|P|N|||9995|N
90497|4749|OPTSTK|CONCOR|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
90498|4749|OPTSTK|CONCOR|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7580|13400|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV630PE|0|2|0|0||E|N|N|N|P|N|||10490|N
90499|4749|OPTSTK|CONCOR|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
90500|4749|OPTSTK|CONCOR|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8080|13900|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV635PE|0|2|0|0||E|N|N|N|P|N|||10990|N
90501|4749|OPTSTK|CONCOR|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
90502|4749|OPTSTK|CONCOR|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9070|14900|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV645PE|0|2|0|0||E|N|N|N|P|N|||11985|N
90503|4749|OPTSTK|CONCOR|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
90518|4749|OPTSTK|CONCOR|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9570|15400|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV650PE|0|2|0|0||E|N|N|N|P|N|||12485|N
90519|4749|OPTSTK|CONCOR|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
90520|4749|OPTSTK|CONCOR|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10070|15900|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV655PE|0|2|0|0||E|N|N|N|P|N|||12985|N
90521|4749|OPTSTK|CONCOR|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
90522|1232|OPTSTK|GRASIM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|87620|110760|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||99190|N
90523|1232|OPTSTK|GRASIM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90524|1232|OPTSTK|GRASIM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|79685|102825|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||91255|N
90525|4749|OPTSTK|CONCOR|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11070|16900|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV665PE|0|2|0|0||E|N|N|N|P|N|||13985|N
90527|4749|OPTSTK|CONCOR|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
90528|4749|OPTSTK|CONCOR|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11565|17395|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV670PE|0|2|0|0||E|N|N|N|P|N|||14480|N
90532|4749|OPTSTK|CONCOR|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
90533|4749|OPTSTK|CONCOR|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12065|17895|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV675PE|0|2|0|0||E|N|N|N|P|N|||14980|N
90534|4749|OPTSTK|CONCOR|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
90535|4749|OPTSTK|CONCOR|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13065|18895|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV685PE|0|2|0|0||E|N|N|N|P|N|||15980|N
90536|4749|OPTSTK|CONCOR|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
90537|4749|OPTSTK|CONCOR|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13565|19395|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV690PE|0|2|0|0||E|N|N|N|P|N|||16480|N
90538|4749|OPTSTK|CONCOR|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
90539|4749|OPTSTK|CONCOR|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15560|21390|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV710PE|0|2|0|0||E|N|N|N|P|N|||18475|N
90540|4749|OPTSTK|CONCOR|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
90541|4749|OPTSTK|CONCOR|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17555|23385|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV730PE|0|2|0|0||E|N|N|N|P|N|||20470|N
90542|4749|OPTSTK|CONCOR|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
90543|4749|OPTSTK|CONCOR|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|19550|25380|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV750PE|0|2|0|0||E|N|N|N|P|N|||22465|N
90544|4749|OPTSTK|CONCOR|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CONCOR25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
90545|4749|OPTSTK|CONCOR|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|21550|27380|0|0|0|1447521417|1448496000|1448548200|15|1|            |CONCOR25NOV770PE|0|2|0|0||E|N|N|N|P|N|||24465|N
90550|4749|OPTSTK|CONCOR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17725|23555|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||20640|N
90551|4749|OPTSTK|CONCOR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CONCOR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90552|4749|OPTSTK|CONCOR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15745|21575|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||18660|N
90557|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1010|5010|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50CE|0|2|0|0||E|N|N|N|P|N|||3010|N
90558|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
90559|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2810|N
90560|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
90561|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|610|4610|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2610|N
90562|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
90563|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|411|4411|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56CE|0|2|0|0||E|N|N|N|P|N|||2411|N
90564|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
90565|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|211|4211|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58CE|0|2|0|0||E|N|N|N|P|N|||2211|N
90566|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
90567|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|12|4012|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60CE|0|2|0|0||E|N|N|N|P|N|||2012|N
90568|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
90569|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3812|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1812|N
90570|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62PE|0|2|0|0||E|N|N|N|P|N|||2|N
90571|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3612|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1612|N
90572|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
90573|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3413|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1413|N
90574|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
90575|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3214|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68CE|0|2|0|0||E|N|N|N|P|N|||1214|N
90576|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68PE|0|2|0|0||E|N|N|N|P|N|||4|N
90577|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3016|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70CE|0|2|0|0||E|N|N|N|P|N|||1016|N
90578|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70PE|0|2|0|0||E|N|N|N|P|N|||6|N
90579|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2888|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72CE|0|2|0|0||E|N|N|N|P|N|||888|N
90580|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72PE|0|2|0|0||E|N|N|N|P|N|||10|N
90581|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2628|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74CE|0|2|0|0||E|N|N|N|P|N|||628|N
90582|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2018|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74PE|0|2|0|0||E|N|N|N|P|N|||18|N
90583|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2464|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76CE|0|2|0|0||E|N|N|N|P|N|||464|N
90584|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2037|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76PE|0|2|0|0||E|N|N|N|P|N|||37|N
90585|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2296|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78CE|0|2|0|0||E|N|N|N|P|N|||296|N
90586|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2078|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78PE|0|2|0|0||E|N|N|N|P|N|||78|N
90587|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2174|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80CE|0|2|0|0||E|N|N|N|P|N|||174|N
90588|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2154|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80PE|0|2|0|0||E|N|N|N|P|N|||154|N
90591|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2097|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82CE|0|2|0|0||E|N|N|N|P|N|||97|N
90621|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2276|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82PE|0|2|0|0||E|N|N|N|P|N|||276|N
90622|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2057|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84CE|0|2|0|0||E|N|N|N|P|N|||57|N
90623|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2438|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84PE|0|2|0|0||E|N|N|N|P|N|||438|N
90624|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2031|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86CE|0|2|0|0||E|N|N|N|P|N|||31|N
90629|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2614|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86PE|0|2|0|0||E|N|N|N|P|N|||614|N
90631|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2018|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88CE|0|2|0|0||E|N|N|N|P|N|||18|N
90633|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2797|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88PE|0|2|0|0||E|N|N|N|P|N|||797|N
90634|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90CE|0|2|0|0||E|N|N|N|P|N|||11|N
90635|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2993|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90PE|0|2|0|0||E|N|N|N|P|N|||993|N
90636|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92CE|0|2|0|0||E|N|N|N|P|N|||7|N
90637|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3184|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1184|N
90638|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1|N
90639|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3582|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1582|N
90640|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
90641|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|2.782510E+05|0|1440892800|0|0|0|0|0|1|3981|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1981|N
90642|1232|OPTSTK|GRASIM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90643|1232|OPTSTK|GRASIM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|71745|94885|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||83315|N
90644|1232|OPTSTK|GRASIM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
90647|1232|OPTSTK|GRASIM|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|42200|65100|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||53650|N
90654|1232|OPTSTK|GRASIM|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||105|N
90655|1232|OPTSTK|GRASIM|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|38380|61130|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||49755|N
90656|1232|OPTSTK|GRASIM|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||175|N
90657|1232|OPTSTK|GRASIM|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|34630|57160|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||45895|N
90658|1232|OPTSTK|GRASIM|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||280|N
90659|1232|OPTSTK|GRASIM|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|30970|53200|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||42085|N
90660|1232|OPTSTK|GRASIM|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||445|N
90661|1232|OPTSTK|GRASIM|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27440|49260|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||38350|N
90662|1232|OPTSTK|GRASIM|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||675|N
90663|1232|OPTSTK|GRASIM|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|24055|45355|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||34705|N
90664|1232|OPTSTK|GRASIM|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||1000|N
90665|1232|OPTSTK|GRASIM|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|20850|41500|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||31175|N
90666|1232|OPTSTK|GRASIM|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||1440|N
90667|1232|OPTSTK|GRASIM|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17855|37715|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||27785|N
90668|1232|OPTSTK|GRASIM|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||2015|N
90669|1232|OPTSTK|GRASIM|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15090|34020|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||24555|N
90670|1232|OPTSTK|GRASIM|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|645|4865|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||2755|N
90671|1232|OPTSTK|GRASIM|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12590|30450|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||21520|N
90672|1232|OPTSTK|GRASIM|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1045|6335|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||3690|N
90673|1232|OPTSTK|GRASIM|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10325|27005|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||18665|N
90674|1232|OPTSTK|GRASIM|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1570|8040|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||4805|N
90675|1232|OPTSTK|GRASIM|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5645|21055|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||13350|N
90676|1232|OPTSTK|GRASIM|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|7125|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||3255|N
90678|1232|OPTSTK|GRASIM|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|6630|20700|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||13665|N
90687|1232|OPTSTK|GRASIM|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3200|12280|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||7740|N
90688|1232|OPTSTK|GRASIM|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5170|17870|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||11520|N
90689|1232|OPTSTK|GRASIM|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4340|14790|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||9565|N
90690|1232|OPTSTK|GRASIM|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1260|12570|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||6915|N
90691|4749|OPTSTK|CONCOR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CONCOR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90692|4749|OPTSTK|CONCOR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14750|20580|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||17665|N
90693|1232|OPTSTK|GRASIM|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5705|17545|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||11625|N
90694|1232|OPTSTK|GRASIM|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2955|12915|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||7935|N
90695|1232|OPTSTK|GRASIM|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7320|20520|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||13920|N
90698|1232|OPTSTK|GRASIM|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|8365|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||4040|N
90701|1232|OPTSTK|GRASIM|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7315|21815|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||14565|N
90708|1232|OPTSTK|GRASIM|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1535|8955|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||5245|N
90718|4749|OPTSTK|CONCOR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CONCOR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90719|4749|OPTSTK|CONCOR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13760|19590|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||16675|N
90720|4749|OPTSTK|CONCOR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CONCOR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90721|4749|OPTSTK|CONCOR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12775|18595|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||15685|N
90722|4749|OPTSTK|CONCOR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CONCOR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90723|4749|OPTSTK|CONCOR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11795|17605|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||14700|N
90724|4749|OPTSTK|CONCOR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |CONCOR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10|N
90725|4749|OPTSTK|CONCOR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10820|16610|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||13715|N
90726|4749|OPTSTK|CONCOR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||20|N
90727|4749|OPTSTK|CONCOR|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9855|15615|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||12735|N
90728|4749|OPTSTK|CONCOR|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||30|N
90729|4749|OPTSTK|CONCOR|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8905|14625|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||11765|N
90730|4749|OPTSTK|CONCOR|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||55|N
90731|4749|OPTSTK|CONCOR|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7980|13630|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||10805|N
90732|4749|OPTSTK|CONCOR|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||85|N
90733|4749|OPTSTK|CONCOR|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7085|12645|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||9865|N
90734|4749|OPTSTK|CONCOR|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||135|N
90735|4749|OPTSTK|CONCOR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6225|11665|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||8945|N
90736|4749|OPTSTK|CONCOR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||210|N
90737|4749|OPTSTK|CONCOR|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5405|10695|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||8050|N
90738|4749|OPTSTK|CONCOR|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||310|N
90739|4749|OPTSTK|CONCOR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4645|9745|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||7195|N
90740|4749|OPTSTK|CONCOR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||445|N
90741|4749|OPTSTK|CONCOR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3935|8815|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||6375|N
90742|4749|OPTSTK|CONCOR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||615|N
90743|4749|OPTSTK|CONCOR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3290|7910|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5600|N
90744|4749|OPTSTK|CONCOR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||295|N
90747|4749|OPTSTK|CONCOR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2715|7045|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||4880|N
90748|4749|OPTSTK|CONCOR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||435|N
90749|4749|OPTSTK|CONCOR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1340|5360|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||3350|N
90750|4749|OPTSTK|CONCOR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||660|N
90751|4749|OPTSTK|CONCOR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||3000|N
90752|4749|OPTSTK|CONCOR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||890|N
90753|4749|OPTSTK|CONCOR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||2095|N
90754|4749|OPTSTK|CONCOR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1350|N
90755|4749|OPTSTK|CONCOR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1585|N
90756|4749|OPTSTK|CONCOR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1800|N
90757|4749|OPTSTK|CONCOR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||1200|N
90758|4749|OPTSTK|CONCOR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||2380|N
90759|4749|OPTSTK|CONCOR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||830|N
90760|4749|OPTSTK|CONCOR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||2850|N
90761|4749|OPTSTK|CONCOR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||580|N
90762|4749|OPTSTK|CONCOR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||3560|N
90763|4749|OPTSTK|CONCOR|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||415|N
90764|4749|OPTSTK|CONCOR|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3275|7385|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5330|N
90765|4749|OPTSTK|CONCOR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||310|N
90766|4749|OPTSTK|CONCOR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3905|8285|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||6095|N
90767|4749|OPTSTK|CONCOR|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||250|N
90768|4749|OPTSTK|CONCOR|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4590|9200|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||6895|N
90769|4749|OPTSTK|CONCOR|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||155|N
90770|4749|OPTSTK|CONCOR|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5015|9835|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||7425|N
90771|4749|OPTSTK|CONCOR|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||460|N
90772|4749|OPTSTK|CONCOR|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6090|11100|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||8595|N
90773|4749|OPTSTK|CONCOR|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||360|N
90774|4749|OPTSTK|CONCOR|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6905|12065|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||9485|N
90775|4749|OPTSTK|CONCOR|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||275|N
90776|4749|OPTSTK|CONCOR|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7750|13040|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||10395|N
90777|4749|OPTSTK|CONCOR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||210|N
90788|4749|OPTSTK|CONCOR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8620|14020|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||11320|N
90789|4749|OPTSTK|CONCOR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||160|N
90792|4749|OPTSTK|CONCOR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9510|15010|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||12260|N
90793|4749|OPTSTK|CONCOR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||120|N
90797|1232|OPTSTK|GRASIM|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11300|27030|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||19165|N
90800|4749|OPTSTK|CONCOR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10430|16000|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||13215|N
90801|4749|OPTSTK|CONCOR|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC670CE|0|2|0|0||E|N|N|N|P|N|||90|N
90803|4749|OPTSTK|CONCOR|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11360|16990|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC670PE|0|2|0|0||E|N|N|N|P|N|||14175|N
90807|1232|OPTSTK|GRASIM|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|5140|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||1995|N
90808|1232|OPTSTK|GRASIM|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|13670|30530|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||22100|N
90811|1232|OPTSTK|GRASIM|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|700|5960|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||3330|N
90812|1232|OPTSTK|GRASIM|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|16245|34135|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||25190|N
90813|4749|OPTSTK|CONCOR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||70|N
90814|4749|OPTSTK|CONCOR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12305|17985|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15145|N
90815|4749|OPTSTK|CONCOR|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC690CE|0|2|0|0||E|N|N|N|P|N|||50|N
90816|4749|OPTSTK|CONCOR|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13265|18975|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC690PE|0|2|0|0||E|N|N|N|P|N|||16120|N
90817|1232|OPTSTK|GRASIM|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|445|4785|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||2615|N
90818|1232|OPTSTK|GRASIM|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|19035|37845|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||28440|N
90819|1232|OPTSTK|GRASIM|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||2030|N
90820|1232|OPTSTK|GRASIM|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22025|41625|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||31825|N
90821|1232|OPTSTK|GRASIM|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||1560|N
90822|1232|OPTSTK|GRASIM|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|25180|45470|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||35325|N
90823|4749|OPTSTK|CONCOR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||40|N
90824|4749|OPTSTK|CONCOR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14230|19970|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||17100|N
90825|1232|OPTSTK|GRASIM|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||1190|N
90826|1232|OPTSTK|GRASIM|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|28485|49355|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||38920|N
90827|4749|OPTSTK|CONCOR|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC710CE|0|2|0|0||E|N|N|N|P|N|||30|N
90828|1232|OPTSTK|GRASIM|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||895|N
90829|1232|OPTSTK|GRASIM|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|31915|53275|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||42595|N
90830|1232|OPTSTK|GRASIM|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||670|N
90831|1232|OPTSTK|GRASIM|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|35465|57215|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||46340|N
90832|1232|OPTSTK|GRASIM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||495|N
90833|1232|OPTSTK|GRASIM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|39100|61170|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||50135|N
90834|1232|OPTSTK|GRASIM|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||365|N
90835|4749|OPTSTK|CONCOR|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15200|20970|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC710PE|0|2|0|0||E|N|N|N|P|N|||18085|N
90836|4749|OPTSTK|CONCOR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||20|N
90837|4749|OPTSTK|CONCOR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16180|21960|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||19070|N
90838|4749|OPTSTK|CONCOR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||10|N
90839|4749|OPTSTK|CONCOR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18140|23950|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||21045|N
90840|4749|OPTSTK|CONCOR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90841|4749|OPTSTK|CONCOR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20110|25930|0|0|0|1447521417|1451520000|1451572200|15|1|            |CONCOR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||23020|N
90842|17094|OPTSTK|CROMPTON|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10890|14890|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV150CE|0|2|0|0||E|N|N|N|P|N|||12890|N
90843|17094|OPTSTK|CROMPTON|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
90844|17094|OPTSTK|CROMPTON|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8895|12895|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV170CE|0|2|0|0||E|N|N|N|P|N|||10895|N
90845|17094|OPTSTK|CROMPTON|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
90846|17094|OPTSTK|CROMPTON|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6900|10900|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV190CE|0|2|0|0||E|N|N|N|P|N|||8900|N
90847|17094|OPTSTK|CROMPTON|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
90848|17094|OPTSTK|CROMPTON|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5400|9400|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV205CE|0|2|0|0||E|N|N|N|P|N|||7400|N
90849|17094|OPTSTK|CROMPTON|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
90850|17094|OPTSTK|CROMPTON|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4405|8405|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV215CE|0|2|0|0||E|N|N|N|P|N|||6405|N
90851|1232|OPTSTK|GRASIM|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|42805|65135|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||53970|N
90852|1232|OPTSTK|GRASIM|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||265|N
90853|1232|OPTSTK|GRASIM|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|46575|69105|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||57840|N
90854|1232|OPTSTK|GRASIM|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||190|N
90855|1232|OPTSTK|GRASIM|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|50390|73080|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||61735|N
90856|1232|OPTSTK|GRASIM|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||135|N
90857|1232|OPTSTK|GRASIM|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|54245|77055|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||65650|N
90858|1232|OPTSTK|GRASIM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||95|N
90859|1232|OPTSTK|GRASIM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|58130|81030|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||69580|N
90860|1232|OPTSTK|GRASIM|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||70|N
90861|1232|OPTSTK|GRASIM|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|62035|85005|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||73520|N
90862|1232|OPTSTK|GRASIM|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||50|N
90863|1232|OPTSTK|GRASIM|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|65955|88975|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||77465|N
90864|1232|OPTSTK|GRASIM|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||35|N
90865|1232|OPTSTK|GRASIM|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|69890|92950|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||81420|N
90866|1232|OPTSTK|GRASIM|XX||1451572200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||25|N
90867|1232|OPTSTK|GRASIM|XX||1451572200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|73840|96920|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||85380|N
90868|1232|OPTSTK|GRASIM|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||15|N
90869|1232|OPTSTK|GRASIM|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|79770|102880|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||91325|N
90870|1232|OPTSTK|GRASIM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
90871|1232|OPTSTK|GRASIM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|87690|110820|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||99255|N
90872|1232|OPTSTK|GRASIM|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
90873|1232|OPTSTK|GRASIM|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|95620|118760|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||107190|N
90874|1232|OPTSTK|GRASIM|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90875|1232|OPTSTK|GRASIM|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|103555|126695|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||115125|N
90876|1232|OPTSTK|GRASIM|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
90877|1232|OPTSTK|GRASIM|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|111485|134635|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||123060|N
90878|1232|OPTSTK|GRASIM|XX||1451572200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |GRASIM25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
90879|1232|OPTSTK|GRASIM|XX||1451572200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|119425|142575|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||131000|N
90880|1232|OPTSTK|GRASIM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|92405|115545|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||103975|N
90881|1232|OPTSTK|GRASIM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |GRASIM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
90882|1232|OPTSTK|GRASIM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|84505|107645|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||96075|N
90883|1232|OPTSTK|GRASIM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |GRASIM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90886|17094|OPTSTK|CROMPTON|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
90887|17094|OPTSTK|CROMPTON|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3405|7405|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV225CE|0|2|0|0||E|N|N|N|P|N|||5405|N
90892|17094|OPTSTK|CROMPTON|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
90893|17094|OPTSTK|CROMPTON|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2410|6410|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV235CE|0|2|0|0||E|N|N|N|P|N|||4410|N
90903|1232|OPTSTK|GRASIM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|76615|99745|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||88180|N
90904|1232|OPTSTK|GRASIM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1453939200|1453991400|15|1|            |GRASIM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
90905|1232|OPTSTK|GRASIM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|68740|91840|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||80290|N
90906|1232|OPTSTK|GRASIM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
90907|1232|OPTSTK|GRASIM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|60915|83945|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||72430|N
90908|1232|OPTSTK|GRASIM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||60|N
90909|1232|OPTSTK|GRASIM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|53185|76055|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||64620|N
90910|1232|OPTSTK|GRASIM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||145|N
90913|1232|OPTSTK|GRASIM|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|45630|68190|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||56910|N
90914|1232|OPTSTK|GRASIM|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||340|N
90915|1232|OPTSTK|GRASIM|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|41950|64280|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||53115|N
90916|1232|OPTSTK|GRASIM|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||495|N
90917|1232|OPTSTK|GRASIM|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|38360|60390|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||49375|N
90918|1232|OPTSTK|GRASIM|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||705|N
90919|1232|OPTSTK|GRASIM|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|34875|56535|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||45705|N
90920|1232|OPTSTK|GRASIM|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||990|N
90921|1232|OPTSTK|GRASIM|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|31515|52725|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||42120|N
90922|1232|OPTSTK|GRASIM|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1350|N
90923|1232|OPTSTK|GRASIM|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|28300|48970|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||38635|N
90924|1232|OPTSTK|GRASIM|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||1815|N
90925|1232|OPTSTK|GRASIM|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|25235|45285|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||35260|N
90926|1232|OPTSTK|GRASIM|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|395|4395|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||2395|N
90927|1232|OPTSTK|GRASIM|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22355|41685|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||32020|N
90928|1232|OPTSTK|GRASIM|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||3100|N
90929|1232|OPTSTK|GRASIM|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|19655|38185|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||28920|N
90930|1232|OPTSTK|GRASIM|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1640|6260|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||3950|N
90931|1232|OPTSTK|GRASIM|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17160|34810|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||25985|N
90932|1232|OPTSTK|GRASIM|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2215|7715|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||4965|N
90933|1232|OPTSTK|GRASIM|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|14850|31550|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||23200|N
90934|1232|OPTSTK|GRASIM|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2905|9355|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||6130|N
90935|1232|OPTSTK|GRASIM|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12760|28450|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||20605|N
90936|1232|OPTSTK|GRASIM|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3755|11215|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||7485|N
90937|1232|OPTSTK|GRASIM|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10865|25515|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||18190|N
90938|1232|OPTSTK|GRASIM|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4775|13275|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||9025|N
90939|1232|OPTSTK|GRASIM|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9185|22755|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||15970|N
90940|1232|OPTSTK|GRASIM|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5960|15540|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||10750|N
90941|1232|OPTSTK|GRASIM|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7695|20175|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||13935|N
90942|1232|OPTSTK|GRASIM|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7330|18000|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||12665|N
90943|1232|OPTSTK|GRASIM|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|6390|17780|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||12085|N
90944|1232|OPTSTK|GRASIM|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8890|20650|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||14770|N
90945|1232|OPTSTK|GRASIM|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5260|15580|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||10420|N
90946|1232|OPTSTK|GRASIM|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10640|23470|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||17055|N
90947|1232|OPTSTK|GRASIM|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4295|13575|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||8935|N
90948|1232|OPTSTK|GRASIM|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12580|26450|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||19515|N
90949|1232|OPTSTK|GRASIM|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3465|11755|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||7610|N
90950|1232|OPTSTK|GRASIM|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|14715|29575|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||22145|N
90951|1232|OPTSTK|GRASIM|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2780|10120|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||6450|N
90952|1232|OPTSTK|GRASIM|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17025|32835|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||24930|N
90953|1232|OPTSTK|GRASIM|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2215|8675|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5445|N
90954|1232|OPTSTK|GRASIM|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|19535|36225|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||27880|N
90955|1232|OPTSTK|GRASIM|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1735|7375|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||4555|N
90956|1232|OPTSTK|GRASIM|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22180|39690|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||30935|N
90957|1232|OPTSTK|GRASIM|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1350|6240|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||3795|N
90958|1232|OPTSTK|GRASIM|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|24995|43255|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||34125|N
90959|1232|OPTSTK|GRASIM|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1035|5245|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||3140|N
90960|1232|OPTSTK|GRASIM|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27955|46895|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||37425|N
90961|1232|OPTSTK|GRASIM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|590|4590|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||2590|N
90962|1232|OPTSTK|GRASIM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|31045|50595|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||40820|N
90963|1232|OPTSTK|GRASIM|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||2120|N
90964|1232|OPTSTK|GRASIM|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|34260|54350|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||44305|N
90965|1232|OPTSTK|GRASIM|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||1730|N
90966|1232|OPTSTK|GRASIM|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|37575|58145|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||47860|N
90967|1232|OPTSTK|GRASIM|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||1400|N
90968|1232|OPTSTK|GRASIM|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|40995|61975|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||51485|N
90969|1232|OPTSTK|GRASIM|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||1130|N
90970|1232|OPTSTK|GRASIM|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|44495|65835|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||55165|N
90971|1232|OPTSTK|GRASIM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||905|N
90972|1232|OPTSTK|GRASIM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|48065|69715|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||58890|N
90973|1232|OPTSTK|GRASIM|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||725|N
90974|1232|OPTSTK|GRASIM|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|51700|73620|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||62660|N
90975|1232|OPTSTK|GRASIM|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||575|N
90976|1232|OPTSTK|GRASIM|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|55390|77530|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||66460|N
90977|1232|OPTSTK|GRASIM|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||455|N
90978|1232|OPTSTK|GRASIM|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|59125|81455|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||70290|N
90979|1232|OPTSTK|GRASIM|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||360|N
90980|1232|OPTSTK|GRASIM|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|62905|85385|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||74145|N
90981|1232|OPTSTK|GRASIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||280|N
90982|1232|OPTSTK|GRASIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|66715|89325|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||78020|N
90983|1232|OPTSTK|GRASIM|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||220|N
90984|1232|OPTSTK|GRASIM|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|70545|93265|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||81905|N
90985|1232|OPTSTK|GRASIM|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447518864|1453939200|1453991400|15|1|            |GRASIM26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||170|N
90986|17094|OPTSTK|CROMPTON|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
90987|17094|OPTSTK|CROMPTON|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV245CE|0|2|0|0||E|N|N|N|P|N|||3415|N
90988|1232|OPTSTK|GRASIM|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|74405|97215|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||85810|N
90989|1232|OPTSTK|GRASIM|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||105|N
90990|1232|OPTSTK|GRASIM|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|82175|105105|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||93640|N
90995|220|OPTSTK|IEX|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2862|6862|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV90CE|0|2|0|0||E|N|N|N|P|N|||4862|N
90996|220|OPTSTK|IEX|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IEX25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
90997|220|OPTSTK|IEX|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2363|6363|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV95CE|0|2|0|0||E|N|N|N|P|N|||4363|N
90998|220|OPTSTK|IEX|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IEX25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
90999|220|OPTSTK|IEX|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1865|5865|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV100CE|0|2|0|0||E|N|N|N|P|N|||3865|N
91000|220|OPTSTK|IEX|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IEX25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
91001|220|OPTSTK|IEX|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1366|5366|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3366|N
91002|220|OPTSTK|IEX|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IEX25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
91003|220|OPTSTK|IEX|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|871|4871|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV110CE|0|2|0|0||E|N|N|N|P|N|||2871|N
91004|17094|OPTSTK|CROMPTON|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV245PE|0|2|0|0||E|N|N|N|P|N|||10|N
91005|17094|OPTSTK|CROMPTON|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV255CE|0|2|0|0||E|N|N|N|P|N|||2450|N
91006|220|OPTSTK|IEX|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV110PE|0|2|0|0||E|N|N|N|P|N|||4|N
91007|220|OPTSTK|IEX|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|383|4383|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2383|N
91008|17094|OPTSTK|CROMPTON|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV255PE|0|2|0|0||E|N|N|N|P|N|||20|N
91009|17094|OPTSTK|CROMPTON|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1500|N
91010|17094|OPTSTK|CROMPTON|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV265PE|0|2|0|0||E|N|N|N|P|N|||110|N
91011|17094|OPTSTK|CROMPTON|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV275CE|0|2|0|0||E|N|N|N|P|N|||760|N
91012|17094|OPTSTK|CROMPTON|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV275PE|0|2|0|0||E|N|N|N|P|N|||370|N
91013|17094|OPTSTK|CROMPTON|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV285CE|0|2|0|0||E|N|N|N|P|N|||330|N
91014|17094|OPTSTK|CROMPTON|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV285PE|0|2|0|0||E|N|N|N|P|N|||915|N
91015|17094|OPTSTK|CROMPTON|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV295CE|0|2|0|0||E|N|N|N|P|N|||145|N
91016|17094|OPTSTK|CROMPTON|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV295PE|0|2|0|0||E|N|N|N|P|N|||1760|N
91017|17094|OPTSTK|CROMPTON|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV305CE|0|2|0|0||E|N|N|N|P|N|||75|N
91018|17094|OPTSTK|CROMPTON|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV305PE|0|2|0|0||E|N|N|N|P|N|||2675|N
91021|220|OPTSTK|IEX|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2016|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV115PE|0|2|0|0||E|N|N|N|P|N|||16|N
91022|220|OPTSTK|IEX|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|3904|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1904|N
91023|220|OPTSTK|IEX|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV120PE|0|2|0|0||E|N|N|N|P|N|||23|N
91024|220|OPTSTK|IEX|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|3472|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV125CE|0|2|0|0||E|N|N|N|P|N|||1472|N
91027|220|OPTSTK|IEX|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2033|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV125PE|0|2|0|0||E|N|N|N|P|N|||33|N
91028|220|OPTSTK|IEX|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2957|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV130CE|0|2|0|0||E|N|N|N|P|N|||957|N
91029|220|OPTSTK|IEX|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2063|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV130PE|0|2|0|0||E|N|N|N|P|N|||63|N
91030|220|OPTSTK|IEX|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2543|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV135CE|0|2|0|0||E|N|N|N|P|N|||543|N
91031|220|OPTSTK|IEX|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2152|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV135PE|0|2|0|0||E|N|N|N|P|N|||152|N
91032|220|OPTSTK|IEX|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2259|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV140CE|0|2|0|0||E|N|N|N|P|N|||259|N
91033|220|OPTSTK|IEX|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2373|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV140PE|0|2|0|0||E|N|N|N|P|N|||373|N
91034|220|OPTSTK|IEX|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2122|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV145CE|0|2|0|0||E|N|N|N|P|N|||122|N
91035|220|OPTSTK|IEX|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2730|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV145PE|0|2|0|0||E|N|N|N|P|N|||730|N
91036|220|OPTSTK|IEX|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2067|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV150CE|0|2|0|0||E|N|N|N|P|N|||67|N
91037|220|OPTSTK|IEX|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|3182|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1182|N
91038|220|OPTSTK|IEX|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV155CE|0|2|0|0||E|N|N|N|P|N|||35|N
91039|220|OPTSTK|IEX|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|3725|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1725|N
91040|220|OPTSTK|IEX|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2021|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV160CE|0|2|0|0||E|N|N|N|P|N|||21|N
91041|220|OPTSTK|IEX|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|121|4121|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV160PE|0|2|0|0||E|N|N|N|P|N|||2121|N
91042|220|OPTSTK|IEX|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV165CE|0|2|0|0||E|N|N|N|P|N|||9|N
91043|220|OPTSTK|IEX|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|649|4649|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2649|N
91044|220|OPTSTK|IEX|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV170CE|0|2|0|0||E|N|N|N|P|N|||8|N
91045|220|OPTSTK|IEX|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1134|5134|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV170PE|0|2|0|0||E|N|N|N|P|N|||3134|N
91046|220|OPTSTK|IEX|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV175CE|0|2|0|0||E|N|N|N|P|N|||6|N
91047|220|OPTSTK|IEX|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1627|5627|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV175PE|0|2|0|0||E|N|N|N|P|N|||3627|N
91048|220|OPTSTK|IEX|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV180CE|0|2|0|0||E|N|N|N|P|N|||2|N
91049|220|OPTSTK|IEX|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2122|6122|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV180PE|0|2|0|0||E|N|N|N|P|N|||4122|N
91050|220|OPTSTK|IEX|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV185CE|0|2|0|0||E|N|N|N|P|N|||1|N
91051|220|OPTSTK|IEX|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2620|6620|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV185PE|0|2|0|0||E|N|N|N|P|N|||4620|N
91052|220|OPTSTK|IEX|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IEX25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1|N
91053|220|OPTSTK|IEX|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3119|7119|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5119|N
91054|220|OPTSTK|IEX|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IEX25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1|N
91055|220|OPTSTK|IEX|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3617|7617|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5617|N
91056|220|OPTSTK|IEX|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IEX25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
91057|220|OPTSTK|IEX|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|4116|8116|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV200PE|0|2|0|0||E|N|N|N|P|N|||6116|N
91058|1232|OPTSTK|GRASIM|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518864|1453939200|1453991400|15|1|            |GRASIM26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||60|N
91059|1232|OPTSTK|GRASIM|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|89990|113010|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||101500|N
91060|1232|OPTSTK|GRASIM|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518864|1453939200|1453991400|15|1|            |GRASIM26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||35|N
91061|1232|OPTSTK|GRASIM|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|97840|120910|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||109375|N
91062|1232|OPTSTK|GRASIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518864|1453939200|1453991400|15|1|            |GRASIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||20|N
91063|1232|OPTSTK|GRASIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|105710|128810|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||117260|N
91064|17094|OPTSTK|CROMPTON|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV315CE|0|2|0|0||E|N|N|N|P|N|||40|N
91065|17094|OPTSTK|CROMPTON|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV315PE|0|2|0|0||E|N|N|N|P|N|||3675|N
91111|1232|OPTSTK|GRASIM|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1453939200|1453991400|15|1|            |GRASIM26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||15|N
91112|1232|OPTSTK|GRASIM|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|113590|136710|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||125150|N
91113|1232|OPTSTK|GRASIM|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1453939200|1453991400|15|1|            |GRASIM26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||10|N
91114|1232|OPTSTK|GRASIM|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|121480|144610|0|0|0|1447521419|1453939200|1453991400|15|1|            |GRASIM26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||133045|N
91118|11262|OPTSTK|IGL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|7525|11525|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||9525|N
91119|11262|OPTSTK|IGL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
91120|11262|OPTSTK|IGL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6527|10527|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||8527|N
91121|17094|OPTSTK|CROMPTON|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV325CE|0|2|0|0||E|N|N|N|P|N|||20|N
91122|17094|OPTSTK|CROMPTON|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2580|6580|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV325PE|0|2|0|0||E|N|N|N|P|N|||4580|N
91123|11262|OPTSTK|IGL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
91137|11262|OPTSTK|IGL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5529|9529|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||7529|N
91138|11262|OPTSTK|IGL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
91139|11262|OPTSTK|IGL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4531|8531|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||6531|N
91140|11262|OPTSTK|IGL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
91141|11262|OPTSTK|IGL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3533|7533|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||5533|N
91142|11262|OPTSTK|IGL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
91143|11262|OPTSTK|IGL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2535|6535|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||4535|N
91144|11262|OPTSTK|IGL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
91145|11262|OPTSTK|IGL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1607|5607|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||3607|N
91146|11262|OPTSTK|IGL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||19|N
91147|11262|OPTSTK|IGL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|623|4623|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||2623|N
91148|11262|OPTSTK|IGL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2036|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||36|N
91149|11262|OPTSTK|IGL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|3678|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1678|N
91150|11262|OPTSTK|IGL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2085|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||85|N
91151|11262|OPTSTK|IGL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2841|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||841|N
91152|11262|OPTSTK|IGL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2252|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||252|N
91153|11262|OPTSTK|IGL|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2301|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||301|N
91154|11262|OPTSTK|IGL|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2702|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||702|N
91155|2303|OPTSTK|HAL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|178335|236095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||207215|N
91156|2303|OPTSTK|HAL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91157|2303|OPTSTK|HAL|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|158500|216250|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||187375|N
91158|2303|OPTSTK|HAL|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAL25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91159|2303|OPTSTK|HAL|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|138680|196400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||167540|N
91160|2303|OPTSTK|HAL|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAL25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||15|N
91161|2303|OPTSTK|HAL|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123875|181505|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||152690|N
91162|2303|OPTSTK|HAL|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||45|N
91163|2303|OPTSTK|HAL|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|114050|171570|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||142810|N
91164|2303|OPTSTK|HAL|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||90|N
91165|2303|OPTSTK|HAL|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|104315|161635|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||132975|N
91166|2303|OPTSTK|HAL|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||175|N
91167|2303|OPTSTK|HAL|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94695|151695|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||123195|N
91168|2303|OPTSTK|HAL|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||320|N
91169|2303|OPTSTK|HAL|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85250|141770|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||113510|N
91170|2303|OPTSTK|HAL|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||555|N
91171|2303|OPTSTK|HAL|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|76050|131870|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||103960|N
91172|17094|OPTSTK|CROMPTON|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
91173|11262|OPTSTK|IGL|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2088|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||88|N
91174|11262|OPTSTK|IGL|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|3484|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||1484|N
91175|11262|OPTSTK|IGL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||35|N
91176|11262|OPTSTK|IGL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|438|4438|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||2438|N
91177|11262|OPTSTK|IGL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2018|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||18|N
91178|11262|OPTSTK|IGL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1464|5464|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||3464|N
91179|11262|OPTSTK|IGL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||3|N
91180|11262|OPTSTK|IGL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2451|6451|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||4451|N
91181|11262|OPTSTK|IGL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
91182|11262|OPTSTK|IGL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3446|7446|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5446|N
91183|11262|OPTSTK|IGL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
91184|11262|OPTSTK|IGL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4444|8444|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||6444|N
91185|11262|OPTSTK|IGL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
91186|11262|OPTSTK|IGL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5442|9442|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||7442|N
91187|11262|OPTSTK|IGL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IGL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
91188|11262|OPTSTK|IGL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6440|10440|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||8440|N
91189|2303|OPTSTK|HAL|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||925|N
91190|2303|OPTSTK|HAL|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67175|122015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||94595|N
91191|2303|OPTSTK|HAL|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||1480|N
91192|2303|OPTSTK|HAL|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58685|112245|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||85465|N
91193|2303|OPTSTK|HAL|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|175|4375|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||2275|N
91194|2303|OPTSTK|HAL|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50680|102600|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||76640|N
91195|2303|OPTSTK|HAL|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|455|6295|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||3375|N
91196|2303|OPTSTK|HAL|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43225|93145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||68185|N
91202|2303|OPTSTK|HAL|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|920|8760|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||4840|N
91203|2303|OPTSTK|HAL|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36380|83940|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||60160|N
91204|17094|OPTSTK|CROMPTON|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3575|7575|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5575|N
91205|17094|OPTSTK|CROMPTON|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
91206|17094|OPTSTK|CROMPTON|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4575|8575|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV345PE|0|2|0|0||E|N|N|N|P|N|||6575|N
91207|17094|OPTSTK|CROMPTON|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
91208|17094|OPTSTK|CROMPTON|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5575|9575|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV355PE|0|2|0|0||E|N|N|N|P|N|||7575|N
91209|17094|OPTSTK|CROMPTON|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
91210|17094|OPTSTK|CROMPTON|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6570|10570|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV365PE|0|2|0|0||E|N|N|N|P|N|||8570|N
91211|17094|OPTSTK|CROMPTON|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CROMPTON25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
91212|17094|OPTSTK|CROMPTON|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7570|11570|0|0|0|1447521417|1448496000|1448548200|15|1|            |CROMPTON25NOV375PE|0|2|0|0||E|N|N|N|P|N|||9570|N
91213|17094|OPTSTK|CROMPTON|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8005|12005|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10005|N
91214|17094|OPTSTK|CROMPTON|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CROMPTON25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
91215|17094|OPTSTK|CROMPTON|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6020|10020|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8020|N
91216|17094|OPTSTK|CROMPTON|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CROMPTON25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91217|17094|OPTSTK|CROMPTON|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5030|9030|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7030|N
91218|17094|OPTSTK|CROMPTON|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CROMPTON25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
91219|17094|OPTSTK|CROMPTON|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4050|8050|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6050|N
91220|17094|OPTSTK|CROMPTON|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC220PE|0|2|0|0||E|N|N|N|P|N|||20|N
91221|17094|OPTSTK|CROMPTON|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5085|N
91222|17094|OPTSTK|CROMPTON|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||45|N
91223|17094|OPTSTK|CROMPTON|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||4160|N
91224|17094|OPTSTK|CROMPTON|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||80|N
91227|17094|OPTSTK|CROMPTON|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3295|N
91228|17094|OPTSTK|CROMPTON|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||150|N
91229|17094|OPTSTK|CROMPTON|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2515|N
91230|17094|OPTSTK|CROMPTON|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||320|N
91233|17094|OPTSTK|CROMPTON|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1845|N
91234|17094|OPTSTK|CROMPTON|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||595|N
91235|17094|OPTSTK|CROMPTON|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1135|N
91236|17094|OPTSTK|CROMPTON|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||975|N
91237|17094|OPTSTK|CROMPTON|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||720|N
91238|17094|OPTSTK|CROMPTON|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1565|N
91239|17094|OPTSTK|CROMPTON|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||415|N
91240|17094|OPTSTK|CROMPTON|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2200|N
91241|17094|OPTSTK|CROMPTON|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||290|N
91242|17094|OPTSTK|CROMPTON|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3250|N
91243|17094|OPTSTK|CROMPTON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||170|N
91244|17094|OPTSTK|CROMPTON|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4100|N
91245|17094|OPTSTK|CROMPTON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447518864|1451520000|1451572200|15|1|            |CROMPTON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||120|N
91246|17094|OPTSTK|CROMPTON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3005|7005|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5005|N
91247|17094|OPTSTK|CROMPTON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||95|N
91248|17094|OPTSTK|CROMPTON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3940|7940|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5940|N
91249|17094|OPTSTK|CROMPTON|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||35|N
91250|17094|OPTSTK|CROMPTON|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4905|8905|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6905|N
91251|17094|OPTSTK|CROMPTON|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||20|N
91252|17094|OPTSTK|CROMPTON|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5880|9880|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7880|N
91253|17094|OPTSTK|CROMPTON|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||10|N
91254|17094|OPTSTK|CROMPTON|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6860|10860|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||8860|N
91255|17094|OPTSTK|CROMPTON|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
91256|17094|OPTSTK|CROMPTON|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7850|11850|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||9850|N
91257|17094|OPTSTK|CROMPTON|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CROMPTON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91258|17094|OPTSTK|CROMPTON|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9830|13830|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||11830|N
91259|17094|OPTSTK|CROMPTON|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CROMPTON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
91260|17094|OPTSTK|CROMPTON|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11815|15815|0|0|0|1447521417|1451520000|1451572200|15|1|            |CROMPTON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||13815|N
91262|2303|OPTSTK|HAL|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1635|11835|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||6735|N
91263|2303|OPTSTK|HAL|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30210|75070|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||52640|N
91269|2303|OPTSTK|HAL|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2680|15590|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||9135|N
91270|2303|OPTSTK|HAL|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24685|66545|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||45615|N
91271|2303|OPTSTK|HAL|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4085|19985|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||12035|N
91289|2303|OPTSTK|HAL|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19875|58515|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||39195|N
91291|2303|OPTSTK|HAL|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5970|25100|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||15535|N
91292|2303|OPTSTK|HAL|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15745|51005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||33375|N
91293|2303|OPTSTK|HAL|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8380|30890|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||19635|N
91294|2303|OPTSTK|HAL|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2740|34550|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||18645|N
91295|2303|OPTSTK|HAL|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11365|37315|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||24340|N
91296|2303|OPTSTK|HAL|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|175|28535|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||14355|N
91297|2303|OPTSTK|HAL|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14940|44340|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||29640|N
91298|2303|OPTSTK|HAL|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7000|31990|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||19495|N
91299|2303|OPTSTK|HAL|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19140|51910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||35525|N
91300|2303|OPTSTK|HAL|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5115|26895|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||16005|N
91301|2303|OPTSTK|HAL|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23960|59950|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||41955|N
91302|2303|OPTSTK|HAL|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3640|22400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||13020|N
91303|2303|OPTSTK|HAL|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29390|68400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||48895|N
91304|2303|OPTSTK|HAL|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2540|18520|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||10530|N
91305|2303|OPTSTK|HAL|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35430|77220|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||56325|N
91306|2303|OPTSTK|HAL|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1685|15145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||8415|N
91307|2303|OPTSTK|HAL|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41980|86280|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||64130|N
91308|2303|OPTSTK|HAL|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1065|12285|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||6675|N
91309|2303|OPTSTK|HAL|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|49045|95585|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||72315|N
91310|2303|OPTSTK|HAL|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|625|9885|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||5255|N
91311|2303|OPTSTK|HAL|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|56560|105070|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||80815|N
91312|2303|OPTSTK|HAL|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|325|7885|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||4105|N
91313|2303|OPTSTK|HAL|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|64485|114685|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||89585|N
91314|2303|OPTSTK|HAL|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|120|6240|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||3180|N
91315|2303|OPTSTK|HAL|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72760|124400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||98580|N
91316|2303|OPTSTK|HAL|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4900|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||2445|N
91317|2303|OPTSTK|HAL|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81340|134200|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||107770|N
91318|2303|OPTSTK|HAL|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||1870|N
91319|2303|OPTSTK|HAL|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90180|144050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||117115|N
91320|2303|OPTSTK|HAL|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||1420|N
91321|2303|OPTSTK|HAL|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99240|153930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||126585|N
91322|2303|OPTSTK|HAL|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||1070|N
91323|2303|OPTSTK|HAL|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108475|163835|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||136155|N
91324|2303|OPTSTK|HAL|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||380|N
91325|2303|OPTSTK|HAL|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|141790|198600|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||170195|N
91326|2303|OPTSTK|HAL|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||205|N
91327|2303|OPTSTK|HAL|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|161250|218470|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||189860|N
91328|2303|OPTSTK|HAL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|209210|266970|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||238090|N
91329|2303|OPTSTK|HAL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HAL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91330|2303|OPTSTK|HAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|189470|247220|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||218345|N
91331|2303|OPTSTK|HAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91332|2303|OPTSTK|HAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|169755|227465|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||198610|N
91333|2303|OPTSTK|HAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518864|1453939200|1453991400|15|1|            |HAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
91334|2303|OPTSTK|HAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|150110|207710|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||178910|N
91335|2303|OPTSTK|HAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||75|N
91342|2303|OPTSTK|HAL|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|130670|187970|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||159320|N
91343|2303|OPTSTK|HAL|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||235|N
91344|2303|OPTSTK|HAL|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|121090|178120|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||149605|N
91345|2303|OPTSTK|HAL|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||395|N
91346|2303|OPTSTK|HAL|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|111650|168290|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||139970|N
91347|2303|OPTSTK|HAL|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||635|N
91348|11809|OPTSTK|IIFL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|15520|24150|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV340CE|2|0|0|0||E|N|N|N|P|N|||19835|N
91349|11809|OPTSTK|IIFL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IIFL25NOV340PE|2|0|0|0||E|N|N|N|P|N|||5|N
91350|2303|OPTSTK|HAL|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|102390|158500|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||130445|N
91351|2303|OPTSTK|HAL|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||985|N
91352|2303|OPTSTK|HAL|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|93370|148770|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||121070|N
91353|2303|OPTSTK|HAL|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||1485|N
91354|2303|OPTSTK|HAL|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|84625|139125|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||111875|N
91355|2303|OPTSTK|HAL|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||2165|N
91356|2303|OPTSTK|HAL|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|76220|129590|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||102905|N
91357|11809|OPTSTK|IIFL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|13520|22150|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV360CE|2|0|0|0||E|N|N|N|P|N|||17835|N
91358|11809|OPTSTK|IIFL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IIFL25NOV360PE|2|0|0|0||E|N|N|N|P|N|||5|N
91359|11809|OPTSTK|IIFL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|11525|20155|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV380CE|2|0|0|0||E|N|N|N|P|N|||15840|N
91360|11809|OPTSTK|IIFL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IIFL25NOV380PE|2|0|0|0||E|N|N|N|P|N|||5|N
91361|11809|OPTSTK|IIFL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|9535|18155|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV400CE|2|0|0|0||E|N|N|N|P|N|||13845|N
91362|11809|OPTSTK|IIFL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV400PE|2|0|0|0||E|N|N|N|P|N|||5|N
91363|11809|OPTSTK|IIFL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|7555|16155|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV420CE|2|0|0|0||E|N|N|N|P|N|||11855|N
91364|11809|OPTSTK|IIFL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV420PE|2|0|0|0||E|N|N|N|P|N|||5|N
91365|11809|OPTSTK|IIFL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5615|14135|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV440CE|2|0|0|0||E|N|N|N|P|N|||9875|N
91366|11809|OPTSTK|IIFL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV440PE|2|0|0|0||E|N|N|N|P|N|||25|N
91367|11809|OPTSTK|IIFL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3800|12080|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV460CE|2|0|0|0||E|N|N|N|P|N|||7940|N
91368|11809|OPTSTK|IIFL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV460PE|2|0|0|0||E|N|N|N|P|N|||35|N
91369|11809|OPTSTK|IIFL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2210|9990|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV480CE|2|0|0|0||E|N|N|N|P|N|||6100|N
91370|11809|OPTSTK|IIFL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV480PE|2|0|0|0||E|N|N|N|P|N|||80|N
91371|11809|OPTSTK|IIFL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|975|7895|0|0|0|1447519912|1448496000|1448548200|15|1|            |IIFL25NOV500CE|2|0|0|0||E|N|N|N|P|N|||4435|N
91372|11809|OPTSTK|IIFL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV500PE|2|0|0|0||E|N|N|N|P|N|||205|N
91373|11809|OPTSTK|IIFL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|5400|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV520CE|2|0|0|0||E|N|N|N|P|N|||2530|N
91374|11809|OPTSTK|IIFL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV520PE|2|0|0|0||E|N|N|N|P|N|||555|N
91375|11809|OPTSTK|IIFL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV540CE|2|0|0|0||E|N|N|N|P|N|||1250|N
91376|11809|OPTSTK|IIFL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV540PE|2|0|0|0||E|N|N|N|P|N|||1305|N
91377|11809|OPTSTK|IIFL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV560CE|2|0|0|0||E|N|N|N|P|N|||520|N
91378|11809|OPTSTK|IIFL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|5325|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV560PE|2|0|0|0||E|N|N|N|P|N|||2540|N
91379|11809|OPTSTK|IIFL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV580CE|2|0|0|0||E|N|N|N|P|N|||175|N
91380|11809|OPTSTK|IIFL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1410|8090|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV580PE|2|0|0|0||E|N|N|N|P|N|||4750|N
91381|11809|OPTSTK|IIFL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV600CE|2|0|0|0||E|N|N|N|P|N|||80|N
91382|11809|OPTSTK|IIFL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2695|10185|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV600PE|2|0|0|0||E|N|N|N|P|N|||6440|N
91385|11809|OPTSTK|IIFL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV640CE|2|0|0|0||E|N|N|N|P|N|||70|N
91386|11809|OPTSTK|IIFL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6015|14345|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV640PE|2|0|0|0||E|N|N|N|P|N|||10180|N
91387|2303|OPTSTK|HAL|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|880|5270|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||3075|N
91388|2303|OPTSTK|HAL|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|68200|120210|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||94205|N
91433|2303|OPTSTK|HAL|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1375|7125|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||4250|N
91434|2303|OPTSTK|HAL|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60610|111020|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||85815|N
91437|2303|OPTSTK|HAL|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2060|9410|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5735|N
91438|2303|OPTSTK|HAL|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53490|102070|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||77780|N
91439|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|27855|35845|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||31850|N
91440|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91441|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|23860|31850|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||27855|N
91442|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91443|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19870|27860|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||23865|N
91444|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91445|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15880|23870|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||19875|N
91453|1901|OPTSTK|CUMMINSIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|143615|190675|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||167145|N
91454|1901|OPTSTK|CUMMINSIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91456|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91464|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13880|21870|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||17875|N
91465|1901|OPTSTK|CUMMINSIND|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|98705|145765|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||122235|N
91466|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
91467|1901|OPTSTK|CUMMINSIND|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
91468|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11885|19875|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||15880|N
91469|1901|OPTSTK|CUMMINSIND|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|88725|135785|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||112255|N
91470|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91471|1901|OPTSTK|CUMMINSIND|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91472|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9895|17875|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||13885|N
91473|1901|OPTSTK|CUMMINSIND|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|78740|125800|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||102270|N
91474|1901|OPTSTK|CUMMINSIND|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
91475|1901|OPTSTK|CUMMINSIND|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|68760|115820|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||92290|N
91476|1901|OPTSTK|CUMMINSIND|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
91477|1901|OPTSTK|CUMMINSIND|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|58795|105835|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||82315|N
91478|1901|OPTSTK|CUMMINSIND|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||150|N
91479|1901|OPTSTK|CUMMINSIND|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|48855|95835|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||72345|N
91480|1901|OPTSTK|CUMMINSIND|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||15|N
91481|1901|OPTSTK|CUMMINSIND|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|39015|85795|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||62405|N
91482|1901|OPTSTK|CUMMINSIND|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||55|N
91483|1901|OPTSTK|CUMMINSIND|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|29465|75655|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||52560|N
91484|1901|OPTSTK|CUMMINSIND|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||190|N
91485|1901|OPTSTK|CUMMINSIND|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|20515|65355|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||42935|N
91486|1901|OPTSTK|CUMMINSIND|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||360|N
91487|1901|OPTSTK|CUMMINSIND|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13950|56220|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||35085|N
91488|1901|OPTSTK|CUMMINSIND|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||925|N
91489|1901|OPTSTK|CUMMINSIND|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5060|43190|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||24125|N
91490|1901|OPTSTK|CUMMINSIND|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|6165|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||1695|N
91491|1901|OPTSTK|CUMMINSIND|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1040|33510|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||17275|N
91492|1901|OPTSTK|CUMMINSIND|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|11010|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||3710|N
91493|1901|OPTSTK|CUMMINSIND|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|22405|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||9495|N
91494|1901|OPTSTK|CUMMINSIND|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|17835|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||7210|N
91495|1901|OPTSTK|CUMMINSIND|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|14670|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||5165|N
91496|1901|OPTSTK|CUMMINSIND|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|26505|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||12475|N
91497|1901|OPTSTK|CUMMINSIND|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|9060|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||2610|N
91498|1901|OPTSTK|CUMMINSIND|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3425|37585|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||20505|N
91499|1901|OPTSTK|CUMMINSIND|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5300|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||1275|N
91500|1901|OPTSTK|CUMMINSIND|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2815|41835|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||22325|N
91501|1901|OPTSTK|CUMMINSIND|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||605|N
91502|1901|OPTSTK|CUMMINSIND|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|10135|52585|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||31360|N
91503|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91504|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7515|15485|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||11500|N
91505|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91506|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5955|13865|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||9910|N
91507|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||20|N
91508|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4090|11820|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||7955|N
91509|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||35|N
91510|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2210|9510|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5860|N
91511|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||60|N
91512|1901|OPTSTK|CUMMINSIND|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||585|N
91513|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|695|7215|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||3955|N
91514|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||135|N
91515|1901|OPTSTK|CUMMINSIND|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|25710|70340|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||48025|N
91516|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|4925|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||2235|N
91517|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||390|N
91518|1901|OPTSTK|CUMMINSIND|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||260|N
91519|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||975|N
91520|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1120|N
91521|1901|OPTSTK|CUMMINSIND|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|34735|80615|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||57675|N
91522|1901|OPTSTK|CUMMINSIND|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||105|N
91523|1901|OPTSTK|CUMMINSIND|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|44240|90770|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||67505|N
91524|1901|OPTSTK|CUMMINSIND|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||70|N
91525|1901|OPTSTK|CUMMINSIND|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|49100|95820|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||72460|N
91526|2303|OPTSTK|HAL|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2980|12160|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||7570|N
91527|2303|OPTSTK|HAL|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46865|93395|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||70130|N
91528|1901|OPTSTK|CUMMINSIND|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||10|N
91529|1901|OPTSTK|CUMMINSIND|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|68855|115865|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||92360|N
91530|1901|OPTSTK|CUMMINSIND|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91531|1901|OPTSTK|CUMMINSIND|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|88785|135845|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||112315|N
91532|1901|OPTSTK|CUMMINSIND|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91533|1901|OPTSTK|CUMMINSIND|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|98765|145825|0|0|0|1447521417|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||122295|N
91534|2303|OPTSTK|HAL|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|8620|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||3005|N
91535|2303|OPTSTK|HAL|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40775|85045|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||62910|N
91540|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|155125|202185|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||178655|N
91541|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91542|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|145205|192265|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||168735|N
91543|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91544|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|135285|182345|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||158815|N
91545|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91546|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|125370|172420|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||148895|N
91547|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91548|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|115465|162495|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||138980|N
91549|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
91550|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|105590|152560|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||129075|N
91551|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518864|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||30|N
91552|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|95760|142630|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||119195|N
91553|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447518864|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||70|N
91554|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|86015|132695|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||109355|N
91555|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||155|N
91556|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|76430|122760|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||99595|N
91558|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||315|N
91559|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|67060|112840|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||89950|N
91560|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||595|N
91561|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|58030|102960|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||80495|N
91562|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||1055|N
91563|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|49435|93165|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||71300|N
91564|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||1785|N
91565|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|41395|83515|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||62455|N
91566|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|390|5330|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||2860|N
91567|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|34020|74090|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||54055|N
91568|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|885|7885|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||4385|N
91569|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|27400|64990|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||46195|N
91570|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1705|11185|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||6445|N
91571|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||360|N
91572|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|5150|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||2510|N
91573|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|21590|56300|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||38945|N
91574|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|11675|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5500|N
91575|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||150|N
91576|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1100|7460|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||4280|N
91577|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||85|N
91578|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2645|9765|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||6205|N
91579|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||50|N
91580|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4390|11960|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||8175|N
91581|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||40|N
91582|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6205|14015|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||10110|N
91583|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||10|N
91584|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|16330|47870|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||32100|N
91585|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|100|15630|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||7865|N
91586|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|12480|40640|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||26560|N
91587|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|18460|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||9010|N
91588|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5885|30595|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||18240|N
91589|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2985|25345|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||14165|N
91590|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8490|16410|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||12450|N
91591|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||10|N
91592|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10090|18050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||14070|N
91593|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
91594|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12070|20050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||16060|N
91595|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91596|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14070|22050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||18060|N
91597|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
91598|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16060|24050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||20055|N
91599|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
91600|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18055|26045|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||22050|N
91601|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
91602|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20050|28040|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||24045|N
91603|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
91604|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22045|30035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||26040|N
91605|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91606|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24045|32035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||28040|N
91607|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
91608|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28035|36025|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||32030|N
91609|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91610|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|32025|40015|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||36020|N
91611|2303|OPTSTK|HAL|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5710|19200|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||12455|N
91612|2303|OPTSTK|HAL|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35180|77030|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||56105|N
91613|2303|OPTSTK|HAL|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7565|23485|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||15525|N
91614|2303|OPTSTK|HAL|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30150|69440|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||49795|N
91615|2303|OPTSTK|HAL|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9855|28325|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||19090|N
91616|2303|OPTSTK|HAL|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25645|62275|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||43960|N
91617|2303|OPTSTK|HAL|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12565|33695|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||23130|N
91618|2303|OPTSTK|HAL|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11040|44960|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||28000|N
91619|2303|OPTSTK|HAL|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15725|39575|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||27650|N
91620|2303|OPTSTK|HAL|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18125|49315|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||33720|N
91621|2303|OPTSTK|HAL|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19360|45930|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||32645|N
91622|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4480|25770|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||15125|N
91623|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|6565|32345|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||19455|N
91624|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|17375|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||8370|N
91625|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18690|47740|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||33215|N
91626|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|13735|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||6250|N
91627|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|24060|56150|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||40105|N
91628|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1855|14085|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||7970|N
91629|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|30175|65015|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||47595|N
91630|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|7950|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||3040|N
91631|2303|OPTSTK|HAL|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15065|43555|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||29310|N
91632|2303|OPTSTK|HAL|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23470|52740|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||38105|N
91633|2303|OPTSTK|HAL|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12420|38270|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||25345|N
91636|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|36915|74165|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||55540|N
91637|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|585|8335|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||4460|N
91640|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|44265|83585|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||63925|N
91645|2303|OPTSTK|HAL|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28065|59975|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||44020|N
91646|2303|OPTSTK|HAL|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10160|33460|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||21810|N
91647|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|70|4670|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||2370|N
91648|2303|OPTSTK|HAL|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33125|67595|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||50360|N
91649|2303|OPTSTK|HAL|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8250|29110|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||18680|N
91650|2303|OPTSTK|HAL|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38650|75550|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||57100|N
91651|2303|OPTSTK|HAL|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6640|25200|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||15920|N
91652|2303|OPTSTK|HAL|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44620|83820|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||64220|N
91653|2303|OPTSTK|HAL|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5330|21740|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||13535|N
91654|2303|OPTSTK|HAL|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51035|92385|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||71710|N
91655|2303|OPTSTK|HAL|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4215|18645|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||11430|N
91656|2303|OPTSTK|HAL|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|57805|101145|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||79475|N
91657|2303|OPTSTK|HAL|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3310|15920|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||9615|N
91659|2303|OPTSTK|HAL|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|64960|110120|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||87540|N
91660|2303|OPTSTK|HAL|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2580|13540|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||8060|N
91661|2303|OPTSTK|HAL|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72460|119260|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||95860|N
91662|2303|OPTSTK|HAL|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1985|11465|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||6725|N
91663|2303|OPTSTK|HAL|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|80255|128545|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||104400|N
91674|2303|OPTSTK|HAL|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1515|9665|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||5590|N
91675|2303|OPTSTK|HAL|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|88330|137950|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||113140|N
91678|2303|OPTSTK|HAL|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1145|8115|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||4630|N
91679|2303|OPTSTK|HAL|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|96660|147450|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||122055|N
91684|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|60445|102915|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||81680|N
91685|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1200|N
91686|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|78110|122600|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||100355|N
91687|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||580|N
91688|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|96730|142430|0|0|0|1447521417|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||119580|N
91689|2303|OPTSTK|HAL|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|850|6790|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||3820|N
91690|2303|OPTSTK|HAL|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105215|157035|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||131125|N
91693|5748|OPTSTK|CYIENT|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|47670|63330|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV600CE|0|2|0|0||E|N|N|N|P|N|||55500|N
91694|5748|OPTSTK|CYIENT|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CYIENT25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91695|5748|OPTSTK|CYIENT|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|39685|55345|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV680CE|0|2|0|0||E|N|N|N|P|N|||47515|N
91696|5748|OPTSTK|CYIENT|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CYIENT25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91699|5748|OPTSTK|CYIENT|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|25710|41370|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV820CE|0|2|0|0||E|N|N|N|P|N|||33540|N
91700|5748|OPTSTK|CYIENT|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CYIENT25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
91701|5748|OPTSTK|CYIENT|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|21720|37380|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV860CE|0|2|0|0||E|N|N|N|P|N|||29550|N
91702|5748|OPTSTK|CYIENT|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CYIENT25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
91711|2303|OPTSTK|HAL|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|625|5655|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||3140|N
91712|2303|OPTSTK|HAL|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113955|166685|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||140320|N
91715|5748|OPTSTK|CYIENT|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17735|33385|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV900CE|0|2|0|0||E|N|N|N|P|N|||25560|N
91716|5748|OPTSTK|CYIENT|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CYIENT25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91720|2303|OPTSTK|HAL|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||2105|N
91721|2303|OPTSTK|HAL|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|131935|186125|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||159030|N
91722|2303|OPTSTK|HAL|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1390|N
91723|2303|OPTSTK|HAL|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|150435|205705|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||178070|N
91724|2303|OPTSTK|HAL|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||910|N
91725|2303|OPTSTK|HAL|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|169315|225365|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||197340|N
91726|2303|OPTSTK|HAL|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||590|N
91727|2303|OPTSTK|HAL|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|188470|245070|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAL26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||216770|N
91732|9819|OPTSTK|HAVELLS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|56845|69695|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC840CE|2|2|0|0||E|N|N|N|P|N|||63270|N
91733|9819|OPTSTK|HAVELLS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC840PE|2|2|0|0||E|N|N|N|P|N|||5|N
91734|9819|OPTSTK|HAVELLS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|48905|61755|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC920CE|2|2|0|0||E|N|N|N|P|N|||55330|N
91735|9819|OPTSTK|HAVELLS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC920PE|2|2|0|0||E|N|N|N|P|N|||5|N
91736|9819|OPTSTK|HAVELLS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38985|51835|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1020CE|2|2|0|0||E|N|N|N|P|N|||45410|N
91737|9819|OPTSTK|HAVELLS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
91738|9819|OPTSTK|HAVELLS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35025|47865|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1060CE|2|2|0|0||E|N|N|N|P|N|||41445|N
91739|9819|OPTSTK|HAVELLS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
91740|9819|OPTSTK|HAVELLS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31065|43895|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1100CE|2|2|0|0||E|N|N|N|P|N|||37480|N
91741|9819|OPTSTK|HAVELLS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC1100PE|2|2|0|0||E|N|N|N|P|N|||10|N
91742|9819|OPTSTK|HAVELLS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27125|39925|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1140CE|2|2|0|0||E|N|N|N|P|N|||33525|N
91743|9819|OPTSTK|HAVELLS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1140PE|2|2|0|0||E|N|N|N|P|N|||20|N
91744|9819|OPTSTK|HAVELLS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23235|35945|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1180CE|2|2|0|0||E|N|N|N|P|N|||29590|N
91745|9819|OPTSTK|HAVELLS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1180PE|2|2|0|0||E|N|N|N|P|N|||60|N
91746|9819|OPTSTK|HAVELLS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19445|31975|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1220CE|2|2|0|0||E|N|N|N|P|N|||25710|N
91747|5748|OPTSTK|CYIENT|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13775|29375|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV940CE|0|2|0|0||E|N|N|N|P|N|||21575|N
91748|9819|OPTSTK|HAVELLS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1220PE|2|2|0|0||E|N|N|N|P|N|||145|N
91749|9819|OPTSTK|HAVELLS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15820|28020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1260CE|2|2|0|0||E|N|N|N|P|N|||21920|N
91750|5748|OPTSTK|CYIENT|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1448496000|1448548200|15|1|            |CYIENT25NOV940PE|0|2|0|0||E|N|N|N|P|N|||10|N
91751|5748|OPTSTK|CYIENT|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|9920|25330|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV980CE|0|2|0|0||E|N|N|N|P|N|||17625|N
91752|5748|OPTSTK|CYIENT|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV980PE|0|2|0|0||E|N|N|N|P|N|||55|N
91753|9819|OPTSTK|HAVELLS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1260PE|2|2|0|0||E|N|N|N|P|N|||325|N
91754|9819|OPTSTK|HAVELLS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12450|24120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1300CE|2|2|0|0||E|N|N|N|P|N|||18285|N
91755|9819|OPTSTK|HAVELLS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1300PE|2|2|0|0||E|N|N|N|P|N|||660|N
91756|9819|OPTSTK|HAVELLS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9435|20325|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1340CE|2|2|0|0||E|N|N|N|P|N|||14880|N
91757|9819|OPTSTK|HAVELLS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1340PE|2|2|0|0||E|N|N|N|P|N|||1220|N
91758|9819|OPTSTK|HAVELLS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6850|16720|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1380CE|2|2|0|0||E|N|N|N|P|N|||11785|N
91759|9819|OPTSTK|HAVELLS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1380PE|2|2|0|0||E|N|N|N|P|N|||2095|N
91760|9819|OPTSTK|HAVELLS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4730|13370|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1420CE|2|2|0|0||E|N|N|N|P|N|||9050|N
91761|9819|OPTSTK|HAVELLS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1225|5435|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1420PE|2|2|0|0||E|N|N|N|P|N|||3330|N
91762|9819|OPTSTK|HAVELLS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1655|8945|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1460CE|2|2|0|0||E|N|N|N|P|N|||5300|N
91763|9819|OPTSTK|HAVELLS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|620|6180|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1460PE|2|2|0|0||E|N|N|N|P|N|||3400|N
91764|9819|OPTSTK|HAVELLS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|320|6230|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1500CE|2|2|0|0||E|N|N|N|P|N|||3275|N
91765|9819|OPTSTK|HAVELLS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1480|8420|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1500PE|2|2|0|0||E|N|N|N|P|N|||4950|N
91766|9819|OPTSTK|HAVELLS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4245|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1540CE|2|2|0|0||E|N|N|N|P|N|||1940|N
91767|9819|OPTSTK|HAVELLS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5445|13695|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1540PE|2|2|0|0||E|N|N|N|P|N|||9570|N
91768|9819|OPTSTK|HAVELLS|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1580CE|2|2|0|0||E|N|N|N|P|N|||2295|N
91769|9819|OPTSTK|HAVELLS|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7740|17150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1580PE|2|2|0|0||E|N|N|N|P|N|||12445|N
91770|9819|OPTSTK|HAVELLS|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1620CE|2|2|0|0||E|N|N|N|P|N|||1495|N
91771|9819|OPTSTK|HAVELLS|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10430|20810|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1620PE|2|2|0|0||E|N|N|N|P|N|||15620|N
91772|9819|OPTSTK|HAVELLS|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1660CE|2|2|0|0||E|N|N|N|P|N|||315|N
91773|9819|OPTSTK|HAVELLS|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13470|24610|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1660PE|2|2|0|0||E|N|N|N|P|N|||19040|N
91774|9819|OPTSTK|HAVELLS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1700CE|2|2|0|0||E|N|N|N|P|N|||580|N
91775|9819|OPTSTK|HAVELLS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16785|28495|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1700PE|2|2|0|0||E|N|N|N|P|N|||22640|N
91776|9819|OPTSTK|HAVELLS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1740CE|2|2|0|0||E|N|N|N|P|N|||345|N
91777|9819|OPTSTK|HAVELLS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20315|32435|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1740PE|2|2|0|0||E|N|N|N|P|N|||26375|N
91778|9819|OPTSTK|HAVELLS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1780CE|2|2|0|0||E|N|N|N|P|N|||200|N
91779|9819|OPTSTK|HAVELLS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24000|36400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1780PE|2|2|0|0||E|N|N|N|P|N|||30200|N
91780|9819|OPTSTK|HAVELLS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1820CE|2|2|0|0||E|N|N|N|P|N|||115|N
91781|9819|OPTSTK|HAVELLS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27790|40370|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1820PE|2|2|0|0||E|N|N|N|P|N|||34080|N
91782|9819|OPTSTK|HAVELLS|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1860CE|2|2|0|0||E|N|N|N|P|N|||65|N
91783|9819|OPTSTK|HAVELLS|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31650|44340|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1860PE|2|2|0|0||E|N|N|N|P|N|||37995|N
91784|9819|OPTSTK|HAVELLS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC1900CE|2|2|0|0||E|N|N|N|P|N|||35|N
91785|9819|OPTSTK|HAVELLS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35560|48320|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1900PE|2|2|0|0||E|N|N|N|P|N|||41940|N
91786|9819|OPTSTK|HAVELLS|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC1940CE|2|2|0|0||E|N|N|N|P|N|||20|N
91787|9819|OPTSTK|HAVELLS|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39490|52290|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1940PE|2|2|0|0||E|N|N|N|P|N|||45890|N
91788|9819|OPTSTK|HAVELLS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
91789|9819|OPTSTK|HAVELLS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49380|62220|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||55800|N
91790|9819|OPTSTK|HAVELLS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
91793|9819|OPTSTK|HAVELLS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57310|70160|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||63735|N
91794|9819|OPTSTK|HAVELLS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HAVELLS25DEC2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
91799|9819|OPTSTK|HAVELLS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|65245|78095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC2200PE|2|2|0|0||E|N|N|N|P|N|||71670|N
91818|5748|OPTSTK|CYIENT|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6350|21210|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||13780|N
91819|5748|OPTSTK|CYIENT|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||115|N
91820|5748|OPTSTK|CYIENT|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2935|16625|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||9780|N
91821|5748|OPTSTK|CYIENT|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||205|N
91822|5748|OPTSTK|CYIENT|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|285|12025|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6155|N
91823|5748|OPTSTK|CYIENT|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||545|N
91824|5748|OPTSTK|CYIENT|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|7835|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||3245|N
91825|5748|OPTSTK|CYIENT|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4805|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1565|N
91826|5748|OPTSTK|CYIENT|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4560|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1335|N
91827|5748|OPTSTK|CYIENT|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|8385|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||3780|N
91828|5748|OPTSTK|CYIENT|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||565|N
91844|5748|OPTSTK|CYIENT|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1940|13550|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||7745|N
91845|5748|OPTSTK|CYIENT|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||275|N
91846|5748|OPTSTK|CYIENT|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2600|16000|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||9300|N
91847|5748|OPTSTK|CYIENT|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||170|N
91848|5748|OPTSTK|CYIENT|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|7390|21920|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||14655|N
91849|5748|OPTSTK|CYIENT|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||105|N
91850|5748|OPTSTK|CYIENT|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|10900|26050|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||18475|N
91851|5748|OPTSTK|CYIENT|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||45|N
91852|5748|OPTSTK|CYIENT|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14670|30120|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||22395|N
91853|5748|OPTSTK|CYIENT|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
91854|5748|OPTSTK|CYIENT|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|18570|34150|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||26360|N
91855|5748|OPTSTK|CYIENT|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
91856|5748|OPTSTK|CYIENT|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|22530|38160|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||30345|N
91857|5748|OPTSTK|CYIENT|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CYIENT25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91858|5748|OPTSTK|CYIENT|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|26505|42155|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||34330|N
91859|5748|OPTSTK|CYIENT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |CYIENT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
91860|5748|OPTSTK|CYIENT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|48460|64120|0|0|0|1447521417|1448496000|1448548200|15|1|            |CYIENT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||56290|N
91861|5748|OPTSTK|CYIENT|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|44055|59715|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC640CE|0|2|0|0||E|N|N|N|P|N|||51885|N
91865|5748|OPTSTK|CYIENT|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CYIENT25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91866|5748|OPTSTK|CYIENT|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|36130|51770|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC720CE|0|2|0|0||E|N|N|N|P|N|||43950|N
91867|5748|OPTSTK|CYIENT|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |CYIENT25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
91868|5748|OPTSTK|CYIENT|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|28265|43825|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC800CE|0|2|0|0||E|N|N|N|P|N|||36045|N
91869|5748|OPTSTK|CYIENT|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC800PE|0|2|0|0||E|N|N|N|P|N|||40|N
91870|5748|OPTSTK|CYIENT|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|24425|39855|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC840CE|0|2|0|0||E|N|N|N|P|N|||32140|N
91871|9819|OPTSTK|HAVELLS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|61185|74035|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN800CE|2|2|0|0||E|N|N|N|P|N|||67610|N
91872|9819|OPTSTK|HAVELLS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HAVELLS26JAN800PE|2|2|0|0||E|N|N|N|P|N|||5|N
91873|5748|OPTSTK|CYIENT|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC840PE|0|2|0|0||E|N|N|N|P|N|||100|N
91874|5748|OPTSTK|CYIENT|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|20705|35885|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC880CE|0|2|0|0||E|N|N|N|P|N|||28295|N
91878|5748|OPTSTK|CYIENT|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC880PE|0|2|0|0||E|N|N|N|P|N|||225|N
91879|5748|OPTSTK|CYIENT|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17165|31945|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC920CE|0|2|0|0||E|N|N|N|P|N|||24555|N
91880|5748|OPTSTK|CYIENT|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC920PE|0|2|0|0||E|N|N|N|P|N|||455|N
91881|5748|OPTSTK|CYIENT|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13890|28070|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC960CE|0|2|0|0||E|N|N|N|P|N|||20980|N
91882|5748|OPTSTK|CYIENT|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC960PE|0|2|0|0||E|N|N|N|P|N|||850|N
91883|5748|OPTSTK|CYIENT|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|10940|24300|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||17620|N
91884|5748|OPTSTK|CYIENT|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||515|N
91885|5748|OPTSTK|CYIENT|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|8370|20700|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||14535|N
91886|5748|OPTSTK|CYIENT|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||2340|N
91887|5748|OPTSTK|CYIENT|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6195|17315|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||11755|N
91888|5748|OPTSTK|CYIENT|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1635|N
91889|5748|OPTSTK|CYIENT|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|4435|14225|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||9330|N
91890|5748|OPTSTK|CYIENT|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2140|8010|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5075|N
91891|5748|OPTSTK|CYIENT|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1195|9605|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5400|N
91892|5748|OPTSTK|CYIENT|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|910|8160|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||4535|N
91893|5748|OPTSTK|CYIENT|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|6775|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3250|N
91894|5748|OPTSTK|CYIENT|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2295|10905|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||6600|N
91895|5748|OPTSTK|CYIENT|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4985|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2100|N
91896|5748|OPTSTK|CYIENT|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6870|16760|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||11815|N
91897|5748|OPTSTK|CYIENT|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|765|5375|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||3070|N
91898|5748|OPTSTK|CYIENT|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|9165|20215|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14690|N
91899|5748|OPTSTK|CYIENT|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||2225|N
91900|5748|OPTSTK|CYIENT|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|11780|23840|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||17810|N
91901|5748|OPTSTK|CYIENT|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||570|N
91902|5748|OPTSTK|CYIENT|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14685|27595|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||21140|N
91903|5748|OPTSTK|CYIENT|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1110|N
91904|5748|OPTSTK|CYIENT|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17835|31435|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||24635|N
91905|5748|OPTSTK|CYIENT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||770|N
91906|5748|OPTSTK|CYIENT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|21185|35335|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||28260|N
91907|5748|OPTSTK|CYIENT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||525|N
91908|5748|OPTSTK|CYIENT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|24700|39270|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||31985|N
91909|5748|OPTSTK|CYIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||350|N
91910|5748|OPTSTK|CYIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|28340|43230|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||35785|N
91911|5748|OPTSTK|CYIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||155|N
91912|5748|OPTSTK|CYIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|35880|51170|0|0|0|1447521417|1451520000|1451572200|15|1|            |CYIENT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||43525|N
91913|9819|OPTSTK|HAVELLS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|53285|66135|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN880CE|2|2|0|0||E|N|N|N|P|N|||59710|N
91914|9819|OPTSTK|HAVELLS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HAVELLS26JAN880PE|2|2|0|0||E|N|N|N|P|N|||5|N
91918|9819|OPTSTK|HAVELLS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|45385|58235|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN960CE|2|2|0|0||E|N|N|N|P|N|||51810|N
91919|9819|OPTSTK|HAVELLS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HAVELLS26JAN960PE|2|2|0|0||E|N|N|N|P|N|||5|N
91923|9819|OPTSTK|HAVELLS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37510|50330|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1040CE|2|2|0|0||E|N|N|N|P|N|||43920|N
91924|9819|OPTSTK|HAVELLS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1453939200|1453991400|15|1|            |HAVELLS26JAN1040PE|2|2|0|0||E|N|N|N|P|N|||15|N
91935|14309|OPTSTK|INDIANB|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|25940|36170|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV560CE|0|2|0|0||E|N|N|N|P|N|||31055|N
91936|14309|OPTSTK|INDIANB|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIANB25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91937|14309|OPTSTK|INDIANB|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|23945|34175|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV580CE|0|2|0|0||E|N|N|N|P|N|||29060|N
91938|14309|OPTSTK|INDIANB|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIANB25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91939|14309|OPTSTK|INDIANB|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|21950|32180|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV600CE|0|2|0|0||E|N|N|N|P|N|||27065|N
91940|14309|OPTSTK|INDIANB|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91941|14309|OPTSTK|INDIANB|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19950|30180|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV620CE|0|2|0|0||E|N|N|N|P|N|||25065|N
91942|14309|OPTSTK|INDIANB|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
91943|14309|OPTSTK|INDIANB|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17955|28185|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV640CE|0|2|0|0||E|N|N|N|P|N|||23070|N
91944|14309|OPTSTK|INDIANB|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91945|14309|OPTSTK|INDIANB|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15960|26190|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV660CE|0|2|0|0||E|N|N|N|P|N|||21075|N
91946|14309|OPTSTK|INDIANB|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
91947|14309|OPTSTK|INDIANB|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13965|24195|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV680CE|0|2|0|0||E|N|N|N|P|N|||19080|N
91948|14309|OPTSTK|INDIANB|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91974|14309|OPTSTK|INDIANB|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11810|22040|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV700CE|0|2|0|0||E|N|N|N|P|N|||16925|N
91975|14309|OPTSTK|INDIANB|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV700PE|0|2|0|0||E|N|N|N|P|N|||15|N
91980|9819|OPTSTK|HAVELLS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33600|46380|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1080CE|2|2|0|0||E|N|N|N|P|N|||39990|N
91981|9819|OPTSTK|HAVELLS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1080PE|2|2|0|0||E|N|N|N|P|N|||30|N
91982|9819|OPTSTK|HAVELLS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29725|42435|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1120CE|2|2|0|0||E|N|N|N|P|N|||36080|N
91983|9819|OPTSTK|HAVELLS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1120PE|2|2|0|0||E|N|N|N|P|N|||75|N
91984|9819|OPTSTK|HAVELLS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25930|38500|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1160CE|2|2|0|0||E|N|N|N|P|N|||32215|N
91985|9819|OPTSTK|HAVELLS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1160PE|2|2|0|0||E|N|N|N|P|N|||160|N
91986|9819|OPTSTK|HAVELLS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22260|34590|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||28425|N
91987|9819|OPTSTK|HAVELLS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||320|N
91988|9819|OPTSTK|HAVELLS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18765|30735|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1240CE|2|2|0|0||E|N|N|N|P|N|||24750|N
91989|9819|OPTSTK|HAVELLS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1240PE|2|2|0|0||E|N|N|N|P|N|||595|N
91990|9819|OPTSTK|HAVELLS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15500|26960|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||21230|N
91991|9819|OPTSTK|HAVELLS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||1025|N
91992|9819|OPTSTK|HAVELLS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12525|23315|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1320CE|2|2|0|0||E|N|N|N|P|N|||17920|N
91993|14309|OPTSTK|INDIANB|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9985|20195|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15090|N
91994|14309|OPTSTK|INDIANB|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV720PE|0|2|0|0||E|N|N|N|P|N|||70|N
91995|14309|OPTSTK|INDIANB|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8025|18185|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV740CE|0|2|0|0||E|N|N|N|P|N|||13105|N
91996|14309|OPTSTK|INDIANB|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV740PE|0|2|0|0||E|N|N|N|P|N|||15|N
91997|14309|OPTSTK|INDIANB|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6130|16150|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV760CE|0|2|0|0||E|N|N|N|P|N|||11140|N
91998|14309|OPTSTK|INDIANB|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV760PE|0|2|0|0||E|N|N|N|P|N|||85|N
91999|9819|OPTSTK|HAVELLS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1320PE|2|2|0|0||E|N|N|N|P|N|||1670|N
92000|9819|OPTSTK|HAVELLS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9895|19855|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||14875|N
92001|14309|OPTSTK|INDIANB|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4350|14090|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV780CE|0|2|0|0||E|N|N|N|P|N|||9220|N
92002|14309|OPTSTK|INDIANB|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV780PE|0|2|0|0||E|N|N|N|P|N|||135|N
92003|14309|OPTSTK|INDIANB|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2710|11930|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV800CE|0|2|0|0||E|N|N|N|P|N|||7320|N
92004|14309|OPTSTK|INDIANB|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV800PE|0|2|0|0||E|N|N|N|P|N|||215|N
92005|14309|OPTSTK|INDIANB|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1265|9685|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5475|N
92006|14309|OPTSTK|INDIANB|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV820PE|0|2|0|0||E|N|N|N|P|N|||370|N
92007|14309|OPTSTK|INDIANB|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|160|7480|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV840CE|0|2|0|0||E|N|N|N|P|N|||3820|N
92008|14309|OPTSTK|INDIANB|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV840PE|0|2|0|0||E|N|N|N|P|N|||680|N
92009|9819|OPTSTK|HAVELLS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||2575|N
92010|9819|OPTSTK|HAVELLS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7615|16625|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1400CE|2|2|0|0||E|N|N|N|P|N|||12120|N
92011|9819|OPTSTK|HAVELLS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1400PE|2|2|0|0||E|N|N|N|P|N|||2255|N
92012|9819|OPTSTK|HAVELLS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5715|13675|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||9695|N
92013|9819|OPTSTK|HAVELLS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2845|7735|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||5290|N
92014|9819|OPTSTK|HAVELLS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4175|11045|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1480CE|2|2|0|0||E|N|N|N|P|N|||7610|N
92015|9819|OPTSTK|HAVELLS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4170|10150|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1480PE|2|2|0|0||E|N|N|N|P|N|||7160|N
92016|9819|OPTSTK|HAVELLS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2965|8765|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||5865|N
92017|9819|OPTSTK|HAVELLS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5830|12890|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||9360|N
92018|9819|OPTSTK|HAVELLS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2045|6815|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||4430|N
92019|9819|OPTSTK|HAVELLS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7840|15920|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||11880|N
92020|9819|OPTSTK|HAVELLS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1290|5290|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||3290|N
92021|9819|OPTSTK|HAVELLS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10180|19190|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||14685|N
92022|9819|OPTSTK|HAVELLS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||2400|N
92023|9819|OPTSTK|HAVELLS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12825|22665|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||17745|N
92024|9819|OPTSTK|HAVELLS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||1720|N
92025|9819|OPTSTK|HAVELLS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15745|26285|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||21015|N
92026|9819|OPTSTK|HAVELLS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||1210|N
92027|9819|OPTSTK|HAVELLS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18900|30010|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||24455|N
92028|9819|OPTSTK|HAVELLS|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||840|N
92029|9819|OPTSTK|HAVELLS|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22250|33820|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||28035|N
92030|9819|OPTSTK|HAVELLS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||570|N
92031|9819|OPTSTK|HAVELLS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25760|37680|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||31720|N
92032|9819|OPTSTK|HAVELLS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||385|N
92033|14309|OPTSTK|INDIANB|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV880CE|0|2|0|0||E|N|N|N|P|N|||1295|N
92034|14309|OPTSTK|INDIANB|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|5035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV880PE|0|2|0|0||E|N|N|N|P|N|||2240|N
92069|9819|OPTSTK|HAVELLS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29385|41575|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||35480|N
92070|9819|OPTSTK|HAVELLS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||255|N
92071|11195|OPTSTK|INDIGO|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|241285|301065|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||271175|N
92072|11195|OPTSTK|INDIGO|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92073|11195|OPTSTK|INDIGO|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|201365|261135|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||231250|N
92074|11195|OPTSTK|INDIGO|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92075|11195|OPTSTK|INDIGO|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|161445|221215|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||191330|N
92076|11195|OPTSTK|INDIGO|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92077|11195|OPTSTK|INDIGO|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|141480|201250|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||171365|N
92078|11195|OPTSTK|INDIGO|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92079|11195|OPTSTK|INDIGO|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|121520|181290|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||151405|N
92080|11195|OPTSTK|INDIGO|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92081|11195|OPTSTK|INDIGO|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|101560|161330|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||131445|N
92082|11195|OPTSTK|INDIGO|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92083|11195|OPTSTK|INDIGO|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|81600|141370|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||111485|N
92084|11195|OPTSTK|INDIGO|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||80|N
92085|11195|OPTSTK|INDIGO|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|61705|121375|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||91540|N
92086|11195|OPTSTK|INDIGO|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||170|N
92087|11195|OPTSTK|INDIGO|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|42200|101230|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||71715|N
92088|11195|OPTSTK|INDIGO|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||445|N
92089|11195|OPTSTK|INDIGO|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22335|78805|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||50570|N
92090|11195|OPTSTK|INDIGO|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||730|N
92091|11195|OPTSTK|INDIGO|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6780|56660|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||31720|N
92092|11195|OPTSTK|INDIGO|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6710|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||1760|N
92093|11195|OPTSTK|INDIGO|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|34685|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||15420|N
92094|11195|OPTSTK|INDIGO|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|16005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5380|N
92095|11195|OPTSTK|INDIGO|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|17880|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5410|N
92096|11195|OPTSTK|INDIGO|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|32665|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||15240|N
92097|11195|OPTSTK|INDIGO|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8185|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1595|N
92098|11195|OPTSTK|INDIGO|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|7970|54570|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||31270|N
92099|11195|OPTSTK|INDIGO|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||550|N
92100|11195|OPTSTK|INDIGO|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22635|76775|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||49705|N
92101|11195|OPTSTK|INDIGO|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||120|N
92102|11195|OPTSTK|INDIGO|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|39700|97520|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||68610|N
92103|11195|OPTSTK|INDIGO|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||115|N
92104|11195|OPTSTK|INDIGO|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|58630|117850|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||88240|N
92105|11195|OPTSTK|INDIGO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||25|N
92106|11195|OPTSTK|INDIGO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|78290|137940|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||108115|N
92107|11195|OPTSTK|INDIGO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92108|11195|OPTSTK|INDIGO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|98185|157935|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||128060|N
92109|11195|OPTSTK|INDIGO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
92110|11195|OPTSTK|INDIGO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|118125|177905|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||148015|N
92111|11195|OPTSTK|INDIGO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92112|11195|OPTSTK|INDIGO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|138085|197865|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||167975|N
92113|11195|OPTSTK|INDIGO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDIGO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92116|772|OPTSTK|DABUR|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|23160|27390|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV270CE|0|2|0|0||E|N|N|N|P|N|||25275|N
92117|772|OPTSTK|DABUR|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
92118|772|OPTSTK|DABUR|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|22160|26390|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV280CE|0|2|0|0||E|N|N|N|P|N|||24275|N
92119|772|OPTSTK|DABUR|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92120|11195|OPTSTK|INDIGO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|178010|237790|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||207900|N
92121|9819|OPTSTK|HAVELLS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33105|45495|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||39300|N
92122|9819|OPTSTK|HAVELLS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||165|N
92123|9819|OPTSTK|HAVELLS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36895|49435|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||43165|N
92124|9819|OPTSTK|HAVELLS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||105|N
92133|772|OPTSTK|DABUR|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21165|25395|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV290CE|0|2|0|0||E|N|N|N|P|N|||23280|N
92134|772|OPTSTK|DABUR|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
92135|772|OPTSTK|DABUR|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20165|24395|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV300CE|0|2|0|0||E|N|N|N|P|N|||22280|N
92136|772|OPTSTK|DABUR|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92137|772|OPTSTK|DABUR|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19165|23395|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV310CE|0|2|0|0||E|N|N|N|P|N|||21280|N
92138|772|OPTSTK|DABUR|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
92139|9819|OPTSTK|HAVELLS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40735|53375|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||47055|N
92140|9819|OPTSTK|HAVELLS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||70|N
92141|772|OPTSTK|DABUR|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17170|21400|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV330CE|0|2|0|0||E|N|N|N|P|N|||19285|N
92142|772|OPTSTK|DABUR|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
92145|772|OPTSTK|DABUR|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15675|19905|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV345CE|0|2|0|0||E|N|N|N|P|N|||17790|N
92146|772|OPTSTK|DABUR|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
92147|772|OPTSTK|DABUR|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14675|18905|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV355CE|0|2|0|0||E|N|N|N|P|N|||16790|N
92148|772|OPTSTK|DABUR|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
92149|772|OPTSTK|DABUR|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13680|17910|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV365CE|0|2|0|0||E|N|N|N|P|N|||15795|N
92150|772|OPTSTK|DABUR|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
92151|772|OPTSTK|DABUR|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12680|16910|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV375CE|0|2|0|0||E|N|N|N|P|N|||14795|N
92152|772|OPTSTK|DABUR|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
92153|772|OPTSTK|DABUR|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11680|15910|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV385CE|0|2|0|0||E|N|N|N|P|N|||13795|N
92154|772|OPTSTK|DABUR|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
92155|772|OPTSTK|DABUR|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10685|14915|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV395CE|0|2|0|0||E|N|N|N|P|N|||12800|N
92156|772|OPTSTK|DABUR|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
92157|772|OPTSTK|DABUR|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9685|13915|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV405CE|0|2|0|0||E|N|N|N|P|N|||11800|N
92159|772|OPTSTK|DABUR|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
92160|772|OPTSTK|DABUR|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8690|12920|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV415CE|0|2|0|0||E|N|N|N|P|N|||10805|N
92161|772|OPTSTK|DABUR|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
92162|772|OPTSTK|DABUR|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7690|11920|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV425CE|0|2|0|0||E|N|N|N|P|N|||9805|N
92163|772|OPTSTK|DABUR|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
92164|772|OPTSTK|DABUR|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6690|10920|0|0|0|1447519910|1448496000|1448548200|15|1|            |DABUR25NOV435CE|0|2|0|0||E|N|N|N|P|N|||8805|N
92165|772|OPTSTK|DABUR|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
92166|772|OPTSTK|DABUR|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5700|9920|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV445CE|0|2|0|0||E|N|N|N|P|N|||7810|N
92167|772|OPTSTK|DABUR|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
92168|772|OPTSTK|DABUR|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4700|8920|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV455CE|0|2|0|0||E|N|N|N|P|N|||6810|N
92169|772|OPTSTK|DABUR|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
92170|772|OPTSTK|DABUR|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3715|7915|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5815|N
92171|772|OPTSTK|DABUR|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV465PE|0|2|0|0||E|N|N|N|P|N|||30|N
92172|772|OPTSTK|DABUR|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2755|6905|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV475CE|0|2|0|0||E|N|N|N|P|N|||4830|N
92173|772|OPTSTK|DABUR|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV475PE|0|2|0|0||E|N|N|N|P|N|||30|N
92174|772|OPTSTK|DABUR|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1870|5890|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV485CE|0|2|0|0||E|N|N|N|P|N|||3880|N
92175|772|OPTSTK|DABUR|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV485PE|0|2|0|0||E|N|N|N|P|N|||75|N
92176|772|OPTSTK|DABUR|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV495CE|0|2|0|0||E|N|N|N|P|N|||2950|N
92177|772|OPTSTK|DABUR|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV495PE|0|2|0|0||E|N|N|N|P|N|||140|N
92178|772|OPTSTK|DABUR|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV505CE|0|2|0|0||E|N|N|N|P|N|||2090|N
92179|772|OPTSTK|DABUR|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV505PE|0|2|0|0||E|N|N|N|P|N|||270|N
92180|772|OPTSTK|DABUR|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV515CE|0|2|0|0||E|N|N|N|P|N|||1300|N
92181|772|OPTSTK|DABUR|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV515PE|0|2|0|0||E|N|N|N|P|N|||525|N
92182|772|OPTSTK|DABUR|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV525CE|0|2|0|0||E|N|N|N|P|N|||785|N
92184|9819|OPTSTK|HAVELLS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44615|57325|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||50970|N
92185|9819|OPTSTK|HAVELLS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||30|N
92187|772|OPTSTK|DABUR|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV525PE|0|2|0|0||E|N|N|N|P|N|||985|N
92188|772|OPTSTK|DABUR|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV535CE|0|2|0|0||E|N|N|N|P|N|||455|N
92190|772|OPTSTK|DABUR|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV535PE|0|2|0|0||E|N|N|N|P|N|||1655|N
92193|772|OPTSTK|DABUR|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV545CE|0|2|0|0||E|N|N|N|P|N|||270|N
92194|772|OPTSTK|DABUR|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV545PE|0|2|0|0||E|N|N|N|P|N|||2440|N
92195|772|OPTSTK|DABUR|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV555CE|0|2|0|0||E|N|N|N|P|N|||170|N
92201|9819|OPTSTK|HAVELLS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52430|65220|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||58825|N
92202|9819|OPTSTK|HAVELLS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1453939200|1453991400|15|1|            |HAVELLS26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||10|N
92203|9819|OPTSTK|HAVELLS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60295|73125|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||66710|N
92204|9819|OPTSTK|HAVELLS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HAVELLS26JAN2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
92207|9819|OPTSTK|HAVELLS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|68185|81025|0|0|0|1447521419|1453939200|1453991400|15|1|            |HAVELLS26JAN2240PE|2|2|0|0||E|N|N|N|P|N|||74605|N
92212|7229|OPTSTK|HCLTECH|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|39580|53910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||46745|N
92213|7229|OPTSTK|HCLTECH|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HCLTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
92221|7229|OPTSTK|HCLTECH|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|35615|49945|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||42780|N
92222|7229|OPTSTK|HCLTECH|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92226|7229|OPTSTK|HCLTECH|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|31670|45970|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||38820|N
92227|7229|OPTSTK|HCLTECH|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
92228|7229|OPTSTK|HCLTECH|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|27760|42000|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||34880|N
92229|7229|OPTSTK|HCLTECH|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
92230|7229|OPTSTK|HCLTECH|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|23910|38020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||30965|N
92231|7229|OPTSTK|HCLTECH|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||100|N
92232|7229|OPTSTK|HCLTECH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|20175|34055|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||27115|N
92233|7229|OPTSTK|HCLTECH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||215|N
92234|7229|OPTSTK|HCLTECH|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|16620|30110|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||23365|N
92235|7229|OPTSTK|HCLTECH|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||435|N
92236|7229|OPTSTK|HCLTECH|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|13320|26230|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||19775|N
92237|7229|OPTSTK|HCLTECH|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||810|N
92238|7229|OPTSTK|HCLTECH|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|10340|22450|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||16395|N
92239|7229|OPTSTK|HCLTECH|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1405|N
92240|7229|OPTSTK|HCLTECH|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|6525|17605|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||12065|N
92241|7229|OPTSTK|HCLTECH|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1095|N
92242|7229|OPTSTK|HCLTECH|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|3525|13395|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||8460|N
92243|7229|OPTSTK|HCLTECH|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|4175|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1940|N
92244|7229|OPTSTK|HCLTECH|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2350|10890|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||6620|N
92245|7229|OPTSTK|HCLTECH|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|495|6305|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||3400|N
92246|7229|OPTSTK|HCLTECH|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|750|7910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||4330|N
92247|7229|OPTSTK|HCLTECH|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|3410|10600|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||7005|N
92248|7229|OPTSTK|HCLTECH|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|5805|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||2900|N
92249|7229|OPTSTK|HCLTECH|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2935|11465|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||7200|N
92250|7229|OPTSTK|HCLTECH|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||1705|N
92251|7229|OPTSTK|HCLTECH|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|7135|16915|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||12025|N
92252|7229|OPTSTK|HCLTECH|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||2235|N
92253|7229|OPTSTK|HCLTECH|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|9585|20455|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||15020|N
92254|7229|OPTSTK|HCLTECH|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||1515|N
92255|7229|OPTSTK|HCLTECH|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|12380|24160|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||18270|N
92256|7229|OPTSTK|HCLTECH|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||1000|N
92257|7229|OPTSTK|HCLTECH|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|15470|27990|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||21730|N
92258|7229|OPTSTK|HCLTECH|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447518864|1451520000|1451572200|15|1|            |HCLTECH25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||645|N
92259|7229|OPTSTK|HCLTECH|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|18805|31875|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||25340|N
92260|7229|OPTSTK|HCLTECH|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447518864|1451520000|1451572200|15|1|            |HCLTECH25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||410|N
92261|7229|OPTSTK|HCLTECH|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|22325|35815|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||29070|N
92262|7229|OPTSTK|HCLTECH|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||250|N
92263|7229|OPTSTK|HCLTECH|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|25995|39775|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||32885|N
92264|7229|OPTSTK|HCLTECH|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447518864|1451520000|1451572200|15|1|            |HCLTECH25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||70|N
92265|7229|OPTSTK|HCLTECH|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|35540|49710|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||42625|N
92266|7229|OPTSTK|HCLTECH|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518864|1451520000|1451572200|15|1|            |HCLTECH25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||25|N
92267|7229|OPTSTK|HCLTECH|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|43375|57655|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||50515|N
92268|7229|OPTSTK|HCLTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|73680|88020|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||80850|N
92269|7229|OPTSTK|HCLTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92270|7229|OPTSTK|HCLTECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|65780|80120|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||72950|N
92297|772|OPTSTK|DABUR|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1447519910|1448496000|1448548200|15|1|            |DABUR25NOV555PE|0|2|0|0||E|N|N|N|P|N|||3300|N
92298|7229|OPTSTK|HCLTECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
92299|7229|OPTSTK|HCLTECH|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|57880|72220|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||65050|N
92300|7229|OPTSTK|HCLTECH|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92301|7229|OPTSTK|HCLTECH|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|49980|64320|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||57150|N
92302|7229|OPTSTK|HCLTECH|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92303|7229|OPTSTK|HCLTECH|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|46035|60365|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||53200|N
92304|7229|OPTSTK|HCLTECH|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92305|7229|OPTSTK|HCLTECH|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|42105|56415|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||49260|N
92307|7229|OPTSTK|HCLTECH|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
92311|772|OPTSTK|DABUR|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV565CE|0|2|0|0||E|N|N|N|P|N|||110|N
92312|772|OPTSTK|DABUR|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2220|6230|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV565PE|0|2|0|0||E|N|N|N|P|N|||4225|N
92313|772|OPTSTK|DABUR|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV575CE|0|2|0|0||E|N|N|N|P|N|||70|N
92314|772|OPTSTK|DABUR|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3125|7255|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV575PE|0|2|0|0||E|N|N|N|P|N|||5190|N
92315|772|OPTSTK|DABUR|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV585CE|0|2|0|0||E|N|N|N|P|N|||10|N
92316|772|OPTSTK|DABUR|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4080|8270|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV585PE|0|2|0|0||E|N|N|N|P|N|||6175|N
92317|7229|OPTSTK|HCLTECH|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|38185|52465|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||45325|N
92318|7229|OPTSTK|HCLTECH|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
92319|7229|OPTSTK|HCLTECH|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|34305|48515|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||41410|N
92320|7229|OPTSTK|HCLTECH|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
92321|7229|OPTSTK|HCLTECH|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|30480|44580|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||37530|N
92322|7229|OPTSTK|HCLTECH|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||135|N
92323|7229|OPTSTK|HCLTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|26745|40655|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||33700|N
92324|7229|OPTSTK|HCLTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||255|N
92326|772|OPTSTK|DABUR|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
92327|7229|OPTSTK|HCLTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|23150|36770|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||29960|N
92328|772|OPTSTK|DABUR|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5065|9275|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV595PE|0|2|0|0||E|N|N|N|P|N|||7170|N
92329|772|OPTSTK|DABUR|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV605CE|0|2|0|0||E|N|N|N|P|N|||5|N
92330|772|OPTSTK|DABUR|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6055|10275|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV605PE|0|2|0|0||E|N|N|N|P|N|||8165|N
92331|772|OPTSTK|DABUR|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
92332|772|OPTSTK|DABUR|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7050|11280|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV615PE|0|2|0|0||E|N|N|N|P|N|||9165|N
92333|772|OPTSTK|DABUR|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV625CE|0|2|0|0||E|N|N|N|P|N|||5|N
92334|772|OPTSTK|DABUR|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8045|12275|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV625PE|0|2|0|0||E|N|N|N|P|N|||10160|N
92342|772|OPTSTK|DABUR|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
92343|772|OPTSTK|DABUR|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9045|13275|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV635PE|0|2|0|0||E|N|N|N|P|N|||11160|N
92344|7229|OPTSTK|HCLTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||465|N
92345|7229|OPTSTK|HCLTECH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|19730|32930|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||26330|N
92346|7229|OPTSTK|HCLTECH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||790|N
92347|7229|OPTSTK|HCLTECH|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|16540|29190|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||22865|N
92348|7229|OPTSTK|HCLTECH|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||710|N
92349|7229|OPTSTK|HCLTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|13620|25570|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||19595|N
92350|7229|OPTSTK|HCLTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1950|N
92351|7229|OPTSTK|HCLTECH|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|11010|22130|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||16570|N
92352|7229|OPTSTK|HCLTECH|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2875|N
92354|7229|OPTSTK|HCLTECH|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|8710|18880|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||13795|N
92367|7229|OPTSTK|HCLTECH|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|1965|6145|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4055|N
92378|7229|OPTSTK|HCLTECH|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|6760|15890|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||11325|N
92380|7229|OPTSTK|HCLTECH|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2930|8140|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5535|N
92383|7229|OPTSTK|HCLTECH|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5135|13185|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||9160|N
92385|7229|OPTSTK|HCLTECH|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|4170|10460|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||7315|N
92386|7229|OPTSTK|HCLTECH|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|3815|10775|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||7295|N
92389|7229|OPTSTK|HCLTECH|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5710|13090|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||9400|N
92390|7229|OPTSTK|HCLTECH|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2770|8680|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5725|N
92391|7229|OPTSTK|HCLTECH|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|7565|15995|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||11780|N
92392|7229|OPTSTK|HCLTECH|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|1965|6885|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||4425|N
92393|7229|OPTSTK|HCLTECH|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|9720|19140|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||14430|N
92394|7229|OPTSTK|HCLTECH|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|1370|5390|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||3380|N
92397|772|OPTSTK|DABUR|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
92398|772|OPTSTK|DABUR|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10040|14270|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV645PE|0|2|0|0||E|N|N|N|P|N|||12155|N
92399|7229|OPTSTK|HCLTECH|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|12175|22495|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||17335|N
92400|7229|OPTSTK|HCLTECH|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||2535|N
92405|7229|OPTSTK|HCLTECH|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|14880|26000|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||20440|N
92406|7229|OPTSTK|HCLTECH|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1880|N
92407|772|OPTSTK|DABUR|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
92408|772|OPTSTK|DABUR|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11040|15270|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV655PE|0|2|0|0||E|N|N|N|P|N|||13155|N
92411|7229|OPTSTK|HCLTECH|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|17835|29635|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||23735|N
92412|7229|OPTSTK|HCLTECH|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||1370|N
92413|7229|OPTSTK|HCLTECH|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|20995|33365|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||27180|N
92414|7229|OPTSTK|HCLTECH|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||990|N
92415|7229|OPTSTK|HCLTECH|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|24330|37170|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||30750|N
92416|7229|OPTSTK|HCLTECH|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||705|N
92417|772|OPTSTK|DABUR|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
92418|772|OPTSTK|DABUR|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|16530|20760|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV710PE|0|2|0|0||E|N|N|N|P|N|||18645|N
92419|772|OPTSTK|DABUR|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DABUR25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
92420|772|OPTSTK|DABUR|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|18525|22755|0|0|0|1447521417|1448496000|1448548200|15|1|            |DABUR25NOV730PE|0|2|0|0||E|N|N|N|P|N|||20640|N
92423|772|OPTSTK|DABUR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|22325|26555|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||24440|N
92424|772|OPTSTK|DABUR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92425|772|OPTSTK|DABUR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20340|24570|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||22455|N
92426|772|OPTSTK|DABUR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92427|772|OPTSTK|DABUR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|18355|22585|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||20470|N
92428|772|OPTSTK|DABUR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92429|772|OPTSTK|DABUR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|16375|20605|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||18490|N
92430|772|OPTSTK|DABUR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
92431|772|OPTSTK|DABUR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15380|19610|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||17495|N
92432|772|OPTSTK|DABUR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
92433|772|OPTSTK|DABUR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14390|18620|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||16505|N
92434|772|OPTSTK|DABUR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
92435|7229|OPTSTK|HCLTECH|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|27810|41020|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||34415|N
92436|7229|OPTSTK|HCLTECH|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||495|N
92439|772|OPTSTK|DABUR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13395|17625|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||15510|N
92440|772|OPTSTK|DABUR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
92443|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|36160|48700|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||42430|N
92444|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
92445|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|32170|44710|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480CE|0|2|0|0||E|N|N|N|P|N|||38440|N
92446|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92447|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|30175|42715|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500CE|0|2|0|0||E|N|N|N|P|N|||36445|N
92448|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
92449|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|28180|40720|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520CE|0|2|0|0||E|N|N|N|P|N|||34450|N
92450|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
92451|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|26180|38720|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540CE|0|2|0|0||E|N|N|N|P|N|||32450|N
92452|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92453|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|24185|36725|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560CE|0|2|0|0||E|N|N|N|P|N|||30455|N
92454|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92455|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|22190|34730|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580CE|0|2|0|0||E|N|N|N|P|N|||28460|N
92456|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92457|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|20195|32735|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600CE|0|2|0|0||E|N|N|N|P|N|||26465|N
92458|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92459|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|18195|30735|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620CE|0|2|0|0||E|N|N|N|P|N|||24465|N
92460|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
92461|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|16200|28740|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640CE|0|2|0|0||E|N|N|N|P|N|||22470|N
92462|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
92463|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|14210|26740|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||20475|N
92464|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||50|N
92465|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|12225|24745|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||18485|N
92466|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||50|N
92467|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|11360|23840|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||17600|N
92468|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||70|N
92469|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|9310|21690|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15500|N
92470|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||90|N
92471|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|7245|19435|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||13340|N
92472|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||110|N
92473|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|4770|16610|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||10690|N
92474|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||140|N
92475|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|3100|14380|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||8740|N
92476|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||210|N
92477|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|1605|12085|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||6845|N
92478|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||305|N
92479|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|315|9745|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5030|N
92480|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||480|N
92481|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|7485|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||3390|N
92482|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||860|N
92483|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|5515|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||2095|N
92484|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|4410|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||1555|N
92485|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||1195|N
92486|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|6190|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||2650|N
92487|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||670|N
92488|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|8285|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||4105|N
92489|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||385|N
92490|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|1090|10570|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5830|N
92491|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||240|N
92492|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|2515|12905|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||7710|N
92493|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||155|N
92494|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|4090|15190|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||9640|N
92495|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||100|N
92496|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|4970|16580|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||10775|N
92497|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||135|N
92498|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|7610|19580|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13595|N
92499|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
92500|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|11320|23670|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17495|N
92501|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
92502|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|15215|27705|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||21460|N
92503|772|OPTSTK|DABUR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12405|16635|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||14520|N
92504|772|OPTSTK|DABUR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92505|7229|OPTSTK|HCLTECH|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|31400|44910|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||38155|N
92506|7229|OPTSTK|HCLTECH|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||240|N
92507|7229|OPTSTK|HCLTECH|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|38845|52745|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||45795|N
92508|7229|OPTSTK|HCLTECH|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||110|N
92509|772|OPTSTK|DABUR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11420|15640|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||13530|N
92510|772|OPTSTK|DABUR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
92511|7229|OPTSTK|HCLTECH|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|46510|60630|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||53570|N
92512|7229|OPTSTK|HCLTECH|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518864|1453939200|1453991400|15|1|            |HCLTECH26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||50|N
92513|7229|OPTSTK|HCLTECH|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|54290|68530|0|0|0|1447521419|1453939200|1453991400|15|1|            |HCLTECH26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||61410|N
92514|4244|OPTSTK|HDFCAMC|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|230425|289615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC2900CE|0|0|2|0||E|N|N|N|P|N|||260020|N
92519|772|OPTSTK|DABUR|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10425|14645|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||12535|N
92520|772|OPTSTK|DABUR|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92521|772|OPTSTK|DABUR|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9440|13650|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||11545|N
92522|772|OPTSTK|DABUR|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
92523|772|OPTSTK|DABUR|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8460|12660|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||10560|N
92525|772|OPTSTK|DABUR|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10|N
92526|772|OPTSTK|DABUR|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7495|11665|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||9580|N
92531|772|OPTSTK|DABUR|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||25|N
92532|772|OPTSTK|DABUR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6545|10675|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||8610|N
92533|772|OPTSTK|DABUR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||45|N
92534|772|OPTSTK|DABUR|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5630|9680|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||7655|N
92536|772|OPTSTK|DABUR|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||85|N
92537|772|OPTSTK|DABUR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4730|8730|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||6730|N
92538|772|OPTSTK|DABUR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||195|N
92539|772|OPTSTK|DABUR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3835|7835|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5835|N
92540|772|OPTSTK|DABUR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||165|N
92541|772|OPTSTK|DABUR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2985|6985|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4985|N
92542|772|OPTSTK|DABUR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||260|N
92543|772|OPTSTK|DABUR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||4190|N
92544|772|OPTSTK|DABUR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||375|N
92545|772|OPTSTK|DABUR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||3145|N
92546|772|OPTSTK|DABUR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||570|N
92547|772|OPTSTK|DABUR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||2815|N
92548|772|OPTSTK|DABUR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||850|N
92549|772|OPTSTK|DABUR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||2085|N
92550|772|OPTSTK|DABUR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1260|N
92551|772|OPTSTK|DABUR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1525|N
92552|772|OPTSTK|DABUR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1550|N
92553|772|OPTSTK|DABUR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||950|N
92554|772|OPTSTK|DABUR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||2705|N
92555|772|OPTSTK|DABUR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||695|N
92556|772|OPTSTK|DABUR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||3365|N
92557|772|OPTSTK|DABUR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||750|N
92558|772|OPTSTK|DABUR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||4090|N
92561|772|OPTSTK|DABUR|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||330|N
92564|772|OPTSTK|DABUR|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||4875|N
92565|772|OPTSTK|DABUR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||315|N
92566|772|OPTSTK|DABUR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3710|7710|0|0|0|1447519910|1451520000|1451572200|15|1|            |DABUR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5710|N
92567|772|OPTSTK|DABUR|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||270|N
92568|772|OPTSTK|DABUR|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4585|8585|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||6585|N
92569|772|OPTSTK|DABUR|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||110|N
92570|4244|OPTSTK|HDFCAMC|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCAMC25DEC2900PE|0|0|2|0||E|N|N|N|P|N|||5|N
92571|772|OPTSTK|DABUR|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5495|9495|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||7495|N
92572|772|OPTSTK|DABUR|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||125|N
92573|772|OPTSTK|DABUR|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6425|10425|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||8425|N
92574|772|OPTSTK|DABUR|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||80|N
92575|772|OPTSTK|DABUR|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7350|11400|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||9375|N
92576|772|OPTSTK|DABUR|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||55|N
92592|772|OPTSTK|DABUR|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8285|12395|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||10340|N
92593|772|OPTSTK|DABUR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||35|N
92599|772|OPTSTK|DABUR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9240|13390|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||11315|N
92600|772|OPTSTK|DABUR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||15|N
92601|772|OPTSTK|DABUR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11185|15375|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||13280|N
92602|772|OPTSTK|DABUR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
92603|772|OPTSTK|DABUR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13150|17360|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15255|N
92604|772|OPTSTK|DABUR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
92605|772|OPTSTK|DABUR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15125|19345|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||17235|N
92606|772|OPTSTK|DABUR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
92607|4244|OPTSTK|HDFCAMC|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|210580|269770|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3100CE|0|0|2|0||E|N|N|N|P|N|||240175|N
92608|4244|OPTSTK|HDFCAMC|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCAMC25DEC3100PE|0|0|2|0||E|N|N|N|P|N|||5|N
92609|4244|OPTSTK|HDFCAMC|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|190740|249930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3300CE|0|0|2|0||E|N|N|N|P|N|||220335|N
92610|4244|OPTSTK|HDFCAMC|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCAMC25DEC3300PE|0|0|2|0||E|N|N|N|P|N|||5|N
92611|4244|OPTSTK|HDFCAMC|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|170895|230085|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3500CE|0|0|2|0||E|N|N|N|P|N|||200490|N
92612|4244|OPTSTK|HDFCAMC|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCAMC25DEC3500PE|0|0|2|0||E|N|N|N|P|N|||5|N
92613|4244|OPTSTK|HDFCAMC|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|136240|195350|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3850CE|0|0|2|0||E|N|N|N|P|N|||165795|N
92614|4244|OPTSTK|HDFCAMC|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3850PE|0|0|2|0||E|N|N|N|P|N|||30|N
92615|4244|OPTSTK|HDFCAMC|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|126385|185415|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3950CE|0|0|2|0||E|N|N|N|P|N|||155900|N
92616|4244|OPTSTK|HDFCAMC|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3950PE|0|0|2|0||E|N|N|N|P|N|||60|N
92617|772|OPTSTK|DABUR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17110|21330|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||19220|N
92618|772|OPTSTK|DABUR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DABUR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
92619|772|OPTSTK|DABUR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19090|23320|0|0|0|1447521417|1451520000|1451572200|15|1|            |DABUR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||21205|N
92630|8075|OPTSTK|DALBHARAT|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|79615|98395|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||89005|N
92631|8075|OPTSTK|DALBHARAT|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
92632|8075|OPTSTK|DALBHARAT|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|75625|94405|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||85015|N
92633|8075|OPTSTK|DALBHARAT|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92634|8075|OPTSTK|DALBHARAT|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|71635|90415|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||81025|N
92635|8075|OPTSTK|DALBHARAT|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92636|4244|OPTSTK|HDFCAMC|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|116590|175480|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4050CE|0|0|2|0||E|N|N|N|P|N|||146035|N
92637|4244|OPTSTK|HDFCAMC|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4050PE|0|0|2|0||E|N|N|N|P|N|||115|N
92641|4244|OPTSTK|HDFCAMC|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|106865|165545|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4150CE|0|0|2|0||E|N|N|N|P|N|||136205|N
92642|4244|OPTSTK|HDFCAMC|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4150PE|0|0|2|0||E|N|N|N|P|N|||210|N
92643|4244|OPTSTK|HDFCAMC|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|97280|155610|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4250CE|0|0|2|0||E|N|N|N|P|N|||126445|N
92644|4244|OPTSTK|HDFCAMC|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4250PE|0|0|2|0||E|N|N|N|P|N|||370|N
92645|4244|OPTSTK|HDFCAMC|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87860|145680|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4350CE|0|0|2|0||E|N|N|N|P|N|||116770|N
92646|4244|OPTSTK|HDFCAMC|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4350PE|0|0|2|0||E|N|N|N|P|N|||620|N
92647|4244|OPTSTK|HDFCAMC|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78675|135785|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4450CE|0|0|2|0||E|N|N|N|P|N|||107230|N
92648|4244|OPTSTK|HDFCAMC|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4450PE|0|0|2|0||E|N|N|N|P|N|||995|N
92649|4244|OPTSTK|HDFCAMC|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69790|125930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4550CE|0|0|2|0||E|N|N|N|P|N|||97860|N
92651|4244|OPTSTK|HDFCAMC|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4550PE|0|0|2|0||E|N|N|N|P|N|||1550|N
92652|4244|OPTSTK|HDFCAMC|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|61295|116155|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4650CE|0|0|2|0||E|N|N|N|P|N|||88725|N
92653|4244|OPTSTK|HDFCAMC|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|165|4505|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4650PE|0|0|2|0||E|N|N|N|P|N|||2335|N
92654|4244|OPTSTK|HDFCAMC|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53240|106500|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4750CE|0|0|2|0||E|N|N|N|P|N|||79870|N
92655|4244|OPTSTK|HDFCAMC|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|435|6375|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4750PE|0|0|2|0||E|N|N|N|P|N|||3405|N
92656|4244|OPTSTK|HDFCAMC|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|45705|97015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4850CE|0|0|2|0||E|N|N|N|P|N|||71360|N
92657|4244|OPTSTK|HDFCAMC|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|870|8760|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4850PE|0|0|2|0||E|N|N|N|P|N|||4815|N
92659|4244|OPTSTK|HDFCAMC|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38760|87760|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4950CE|0|0|2|0||E|N|N|N|P|N|||63260|N
92662|4244|OPTSTK|HDFCAMC|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1535|11735|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4950PE|0|0|2|0||E|N|N|N|P|N|||6635|N
92663|4244|OPTSTK|HDFCAMC|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32450|78820|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5050CE|0|0|2|0||E|N|N|N|P|N|||55635|N
92664|4244|OPTSTK|HDFCAMC|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2520|15350|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5050PE|0|0|2|0||E|N|N|N|P|N|||8935|N
92665|4244|OPTSTK|HDFCAMC|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26750|70190|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5150CE|0|0|2|0||E|N|N|N|P|N|||48470|N
92666|4244|OPTSTK|HDFCAMC|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3810|19570|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5150PE|0|0|2|0||E|N|N|N|P|N|||11690|N
92667|4244|OPTSTK|HDFCAMC|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21745|62025|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5250CE|0|0|2|0||E|N|N|N|P|N|||41885|N
92668|4244|OPTSTK|HDFCAMC|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5565|24485|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5250PE|0|0|2|0||E|N|N|N|P|N|||15025|N
92669|4244|OPTSTK|HDFCAMC|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13665|50595|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5350CE|0|0|2|0||E|N|N|N|P|N|||32130|N
92670|4244|OPTSTK|HDFCAMC|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7800|30070|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5350PE|0|0|2|0||E|N|N|N|P|N|||18935|N
92671|4244|OPTSTK|HDFCAMC|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13700|47200|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5450CE|0|0|2|0||E|N|N|N|P|N|||30450|N
92674|4244|OPTSTK|HDFCAMC|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10585|36285|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5450PE|0|0|2|0||E|N|N|N|P|N|||23435|N
92675|4244|OPTSTK|HDFCAMC|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10590|40630|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5550CE|0|0|2|0||E|N|N|N|P|N|||25610|N
92676|4244|OPTSTK|HDFCAMC|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13935|43095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5550PE|0|0|2|0||E|N|N|N|P|N|||28515|N
92677|4244|OPTSTK|HDFCAMC|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8030|34660|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5650CE|0|0|2|0||E|N|N|N|P|N|||21345|N
92678|4244|OPTSTK|HDFCAMC|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17890|50460|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5650PE|0|0|2|0||E|N|N|N|P|N|||34175|N
92679|4244|OPTSTK|HDFCAMC|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5955|29305|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5750CE|0|0|2|0||E|N|N|N|P|N|||17630|N
92680|4244|OPTSTK|HDFCAMC|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22455|58305|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5750PE|0|0|2|0||E|N|N|N|P|N|||40380|N
92681|4244|OPTSTK|HDFCAMC|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4310|24550|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5850CE|0|0|2|0||E|N|N|N|P|N|||14430|N
92682|4244|OPTSTK|HDFCAMC|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|27625|66585|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5850PE|0|0|2|0||E|N|N|N|P|N|||47105|N
92683|4244|OPTSTK|HDFCAMC|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3060|20400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5950CE|0|0|2|0||E|N|N|N|P|N|||11730|N
92684|4244|OPTSTK|HDFCAMC|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33395|75255|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5950PE|0|0|2|0||E|N|N|N|P|N|||54325|N
92685|4244|OPTSTK|HDFCAMC|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2080|16780|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6050CE|0|0|2|0||E|N|N|N|P|N|||9430|N
92686|4244|OPTSTK|HDFCAMC|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|39695|84195|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6050PE|0|0|2|0||E|N|N|N|P|N|||61945|N
92687|4244|OPTSTK|HDFCAMC|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1355|13685|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6150CE|0|0|2|0||E|N|N|N|P|N|||7520|N
92688|4244|OPTSTK|HDFCAMC|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46525|93395|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6150PE|0|0|2|0||E|N|N|N|P|N|||69960|N
92689|4244|OPTSTK|HDFCAMC|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|835|11065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6250CE|0|0|2|0||E|N|N|N|P|N|||5950|N
92690|4244|OPTSTK|HDFCAMC|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53825|102795|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6250PE|0|0|2|0||E|N|N|N|P|N|||78310|N
92691|4244|OPTSTK|HDFCAMC|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|465|8865|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6350CE|0|0|2|0||E|N|N|N|P|N|||4665|N
92692|4244|OPTSTK|HDFCAMC|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|61550|112350|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6350PE|0|0|2|0||E|N|N|N|P|N|||86950|N
92693|4244|OPTSTK|HDFCAMC|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|215|7045|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6450CE|0|0|2|0||E|N|N|N|P|N|||3630|N
92695|4244|OPTSTK|HDFCAMC|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69650|122020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6450PE|0|0|2|0||E|N|N|N|P|N|||95835|N
92699|4244|OPTSTK|HDFCAMC|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55|5555|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6550CE|0|0|2|0||E|N|N|N|P|N|||2805|N
92700|4244|OPTSTK|HDFCAMC|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78080|131780|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6550PE|0|0|2|0||E|N|N|N|P|N|||104930|N
92701|4244|OPTSTK|HDFCAMC|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4335|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6650CE|0|0|2|0||E|N|N|N|P|N|||2145|N
92702|4244|OPTSTK|HDFCAMC|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|86785|141605|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6650PE|0|0|2|0||E|N|N|N|P|N|||114195|N
92734|4244|OPTSTK|HDFCAMC|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6750CE|0|0|2|0||E|N|N|N|P|N|||1635|N
92735|4244|OPTSTK|HDFCAMC|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|95735|151465|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6750PE|0|0|2|0||E|N|N|N|P|N|||123600|N
92736|4244|OPTSTK|HDFCAMC|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6850CE|0|0|2|0||E|N|N|N|P|N|||1235|N
92737|4244|OPTSTK|HDFCAMC|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|104880|161370|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6850PE|0|0|2|0||E|N|N|N|P|N|||133125|N
92738|4244|OPTSTK|HDFCAMC|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6950CE|0|0|2|0||E|N|N|N|P|N|||925|N
92739|4244|OPTSTK|HDFCAMC|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|114190|171280|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6950PE|0|0|2|0||E|N|N|N|P|N|||142735|N
92744|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|15255|20405|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230CE|0|0|0|0||E|N|N|N|P|N|||17830|N
92745|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
92746|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|14260|19410|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240CE|0|0|0|0||E|N|N|N|P|N|||16835|N
92747|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
92748|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|13260|18410|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250CE|0|0|0|0||E|N|N|N|P|N|||15835|N
92749|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250PE|0|0|0|0||E|N|N|N|P|N|||5|N
92750|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|12260|17410|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260CE|0|0|0|0||E|N|N|N|P|N|||14835|N
92751|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260PE|0|0|0|0||E|N|N|N|P|N|||5|N
92752|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|11265|16415|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270CE|0|0|0|0||E|N|N|N|P|N|||13840|N
92753|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270PE|0|0|0|0||E|N|N|N|P|N|||5|N
92754|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|10265|15415|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280CE|0|0|0|0||E|N|N|N|P|N|||12840|N
92755|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280PE|0|0|0|0||E|N|N|N|P|N|||5|N
92756|4244|OPTSTK|HDFCAMC|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7050CE|0|0|2|0||E|N|N|N|P|N|||690|N
92757|4244|OPTSTK|HDFCAMC|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123635|181205|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7050PE|0|0|2|0||E|N|N|N|P|N|||152420|N
92758|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|9270|14420|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290CE|0|0|0|0||E|N|N|N|P|N|||11845|N
92759|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290PE|0|0|0|0||E|N|N|N|P|N|||5|N
92760|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8270|13420|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300CE|0|0|0|0||E|N|N|N|P|N|||10845|N
92761|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300PE|0|0|0|0||E|N|N|N|P|N|||5|N
92762|4244|OPTSTK|HDFCAMC|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7150CE|0|0|2|0||E|N|N|N|P|N|||510|N
92763|4244|OPTSTK|HDFCAMC|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|133185|191145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7150PE|0|0|2|0||E|N|N|N|P|N|||162165|N
92764|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7270|12420|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310CE|0|0|0|0||E|N|N|N|P|N|||9845|N
92765|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310PE|0|0|0|0||E|N|N|N|P|N|||10|N
92768|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6275|11425|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320CE|0|0|0|0||E|N|N|N|P|N|||8850|N
92769|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320PE|0|0|0|0||E|N|N|N|P|N|||20|N
92771|8075|OPTSTK|DALBHARAT|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|63655|82425|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||73040|N
92772|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5280|10420|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330CE|0|0|0|0||E|N|N|N|P|N|||7850|N
92773|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330PE|0|0|0|0||E|N|N|N|P|N|||20|N
92774|8075|OPTSTK|DALBHARAT|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92775|8075|OPTSTK|DALBHARAT|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|55670|74440|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65055|N
92776|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4300|9420|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340CE|0|0|0|0||E|N|N|N|P|N|||6860|N
92777|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340PE|0|0|0|0||E|N|N|N|P|N|||20|N
92778|8075|OPTSTK|DALBHARAT|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92779|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3525|8595|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350CE|0|0|0|0||E|N|N|N|P|N|||6060|N
92780|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350PE|0|0|0|0||E|N|N|N|P|N|||35|N
92784|4244|OPTSTK|HDFCAMC|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7700CE|0|0|2|0||E|N|N|N|P|N|||90|N
92785|4244|OPTSTK|HDFCAMC|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|186840|245790|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7700PE|0|0|2|0||E|N|N|N|P|N|||216315|N
92786|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2385|7335|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360CE|0|0|0|0||E|N|N|N|P|N|||4860|N
92787|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360PE|0|0|0|0||E|N|N|N|P|N|||40|N
92788|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1490|6220|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370CE|0|0|0|0||E|N|N|N|P|N|||3855|N
92789|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370PE|0|0|0|0||E|N|N|N|P|N|||60|N
92790|4244|OPTSTK|HDFCAMC|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7900CE|0|0|2|0||E|N|N|N|P|N|||45|N
92791|4244|OPTSTK|HDFCAMC|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|206580|265650|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7900PE|0|0|2|0||E|N|N|N|P|N|||236115|N
92792|4244|OPTSTK|HDFCAMC|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC8100CE|0|0|2|0||E|N|N|N|P|N|||25|N
92793|4244|OPTSTK|HDFCAMC|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|226370|285500|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC8100PE|0|0|2|0||E|N|N|N|P|N|||255935|N
92796|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|202150|261330|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200CE|0|0|2|0||E|N|N|N|P|N|||231740|N
92797|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200PE|0|0|2|0||E|N|N|N|P|N|||5|N
92798|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|182430|241580|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400CE|0|0|2|0||E|N|N|N|P|N|||212005|N
92799|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400PE|0|0|2|0||E|N|N|N|P|N|||20|N
92800|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|162760|221830|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600CE|0|0|2|0||E|N|N|N|P|N|||192295|N
92801|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600PE|0|0|2|0||E|N|N|N|P|N|||60|N
92802|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|143250|202080|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800CE|0|0|2|0||E|N|N|N|P|N|||172665|N
92803|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800PE|0|0|2|0||E|N|N|N|P|N|||180|N
92804|4244|OPTSTK|HDFCAMC|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|133595|192215|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3900CE|0|0|2|0||E|N|N|N|P|N|||162905|N
92805|4244|OPTSTK|HDFCAMC|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN3900PE|0|0|2|0||E|N|N|N|P|N|||300|N
92806|8075|OPTSTK|DALBHARAT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|47685|66455|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||57070|N
92807|8075|OPTSTK|DALBHARAT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92808|4244|OPTSTK|HDFCAMC|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|124055|182365|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4000CE|0|0|2|0||E|N|N|N|P|N|||153210|N
92809|4244|OPTSTK|HDFCAMC|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4000PE|0|0|2|0||E|N|N|N|P|N|||480|N
92810|4244|OPTSTK|HDFCAMC|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|114645|172545|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4100CE|0|0|2|0||E|N|N|N|P|N|||143595|N
92811|8075|OPTSTK|DALBHARAT|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|45690|64460|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||55075|N
92812|8075|OPTSTK|DALBHARAT|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
92813|4244|OPTSTK|HDFCAMC|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4100PE|0|0|2|0||E|N|N|N|P|N|||740|N
92814|4244|OPTSTK|HDFCAMC|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105425|162765|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4200CE|0|0|2|0||E|N|N|N|P|N|||134095|N
92815|4244|OPTSTK|HDFCAMC|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4200PE|0|0|2|0||E|N|N|N|P|N|||1115|N
92816|4244|OPTSTK|HDFCAMC|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|96420|153040|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4300CE|0|0|2|0||E|N|N|N|P|N|||124730|N
92817|4244|OPTSTK|HDFCAMC|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4300PE|0|0|2|0||E|N|N|N|P|N|||1625|N
92818|4244|OPTSTK|HDFCAMC|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87695|143395|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4400CE|0|0|2|0||E|N|N|N|P|N|||115545|N
92819|4244|OPTSTK|HDFCAMC|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|315|4315|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4400PE|0|0|2|0||E|N|N|N|P|N|||2315|N
92820|4244|OPTSTK|HDFCAMC|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79285|133865|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4500CE|0|0|2|0||E|N|N|N|P|N|||106575|N
92821|4244|OPTSTK|HDFCAMC|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|910|5530|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4500PE|0|0|2|0||E|N|N|N|P|N|||3220|N
92822|8075|OPTSTK|DALBHARAT|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|41695|60465|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||51080|N
92823|8075|OPTSTK|DALBHARAT|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92824|8075|OPTSTK|DALBHARAT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|39700|58470|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||49085|N
92825|8075|OPTSTK|DALBHARAT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92826|4244|OPTSTK|HDFCAMC|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|71235|124475|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4600CE|0|0|2|0||E|N|N|N|P|N|||97855|N
92827|8075|OPTSTK|DALBHARAT|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|37705|56475|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||47090|N
92828|8075|OPTSTK|DALBHARAT|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92829|8075|OPTSTK|DALBHARAT|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|33710|52480|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||43095|N
92830|4244|OPTSTK|HDFCAMC|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1395|7355|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4600PE|0|0|2|0||E|N|N|N|P|N|||4375|N
92831|4244|OPTSTK|HDFCAMC|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|63595|115265|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4700CE|0|0|2|0||E|N|N|N|P|N|||89430|N
92832|4244|OPTSTK|HDFCAMC|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2060|9590|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4700PE|0|0|2|0||E|N|N|N|P|N|||5825|N
92833|4244|OPTSTK|HDFCAMC|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|56395|106265|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4800CE|0|0|2|0||E|N|N|N|P|N|||81330|N
92834|4244|OPTSTK|HDFCAMC|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2940|12270|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4800PE|0|0|2|0||E|N|N|N|P|N|||7605|N
92835|4244|OPTSTK|HDFCAMC|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|49665|97535|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4900CE|0|0|2|0||E|N|N|N|P|N|||73600|N
92836|8075|OPTSTK|DALBHARAT|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
92837|4244|OPTSTK|HDFCAMC|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4080|15410|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN4900PE|0|0|2|0||E|N|N|N|P|N|||9745|N
92838|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|870|5240|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380CE|0|0|0|0||E|N|N|N|P|N|||3055|N
92839|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380PE|0|0|0|0||E|N|N|N|P|N|||100|N
92840|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|65|4065|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390CE|0|0|0|0||E|N|N|N|P|N|||2065|N
92841|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390PE|0|0|0|0||E|N|N|N|P|N|||195|N
92842|4244|OPTSTK|HDFCAMC|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43450|89110|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5000CE|0|0|2|0||E|N|N|N|P|N|||66280|N
92843|4244|OPTSTK|HDFCAMC|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5535|19075|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5000PE|0|0|2|0||E|N|N|N|P|N|||12305|N
92844|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400CE|0|0|0|0||E|N|N|N|P|N|||1275|N
92845|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400PE|0|0|0|0||E|N|N|N|P|N|||425|N
92846|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410CE|0|0|0|0||E|N|N|N|P|N|||705|N
92847|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410PE|0|0|0|0||E|N|N|N|P|N|||865|N
92848|8075|OPTSTK|DALBHARAT|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|29720|48490|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||39105|N
92849|8075|OPTSTK|DALBHARAT|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
92850|8075|OPTSTK|DALBHARAT|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|25725|44495|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||35110|N
92851|8075|OPTSTK|DALBHARAT|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
92852|8075|OPTSTK|DALBHARAT|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|21740|40500|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||31120|N
92853|8075|OPTSTK|DALBHARAT|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
92854|8075|OPTSTK|DALBHARAT|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|17785|36495|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||27140|N
92855|8075|OPTSTK|DALBHARAT|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||15|N
92856|8075|OPTSTK|DALBHARAT|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|13890|32460|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||23175|N
92857|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420CE|0|0|0|0||E|N|N|N|P|N|||345|N
92858|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420PE|0|0|0|0||E|N|N|N|P|N|||1500|N
92859|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430CE|0|0|0|0||E|N|N|N|P|N|||170|N
92860|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|285|4285|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430PE|0|0|0|0||E|N|N|N|P|N|||2285|N
92861|8075|OPTSTK|DALBHARAT|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||45|N
92862|8075|OPTSTK|DALBHARAT|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10165|28375|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||19270|N
92863|8075|OPTSTK|DALBHARAT|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||320|N
92864|8075|OPTSTK|DALBHARAT|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6965|24435|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||15700|N
92865|8075|OPTSTK|DALBHARAT|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||400|N
92866|8075|OPTSTK|DALBHARAT|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4180|20350|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||12265|N
92867|8075|OPTSTK|DALBHARAT|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||700|N
92868|8075|OPTSTK|DALBHARAT|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1655|15885|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||8770|N
92869|8075|OPTSTK|DALBHARAT|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||1225|N
92870|8075|OPTSTK|DALBHARAT|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|11390|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5515|N
92871|8075|OPTSTK|DALBHARAT|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|5770|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||2260|N
92872|8075|OPTSTK|DALBHARAT|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|7695|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||3185|N
92873|4244|OPTSTK|HDFCAMC|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37710|80980|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5100CE|0|0|2|0||E|N|N|N|P|N|||59345|N
92874|8075|OPTSTK|DALBHARAT|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|8930|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||4050|N
92875|8075|OPTSTK|DALBHARAT|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|5055|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1860|N
92876|8075|OPTSTK|DALBHARAT|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|405|12795|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||6600|N
92877|8075|OPTSTK|DALBHARAT|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||1045|N
92878|4244|OPTSTK|HDFCAMC|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7275|23205|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5100PE|0|0|2|0||E|N|N|N|P|N|||15240|N
92879|4244|OPTSTK|HDFCAMC|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32505|73255|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5200CE|0|0|2|0||E|N|N|N|P|N|||52880|N
92880|4244|OPTSTK|HDFCAMC|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9430|27880|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5200PE|0|0|2|0||E|N|N|N|P|N|||18655|N
92881|4244|OPTSTK|HDFCAMC|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|27810|65940|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5300CE|0|0|2|0||E|N|N|N|P|N|||46875|N
92882|8075|OPTSTK|DALBHARAT|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2165|16795|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||9480|N
92883|8075|OPTSTK|DALBHARAT|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||640|N
92884|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440CE|0|0|0|0||E|N|N|N|P|N|||90|N
92885|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1040|5350|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440PE|0|0|0|0||E|N|N|N|P|N|||3195|N
92886|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450CE|0|0|0|0||E|N|N|N|P|N|||50|N
92887|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1835|6475|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450PE|0|0|0|0||E|N|N|N|P|N|||4155|N
92888|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460CE|0|0|0|0||E|N|N|N|P|N|||35|N
92889|8075|OPTSTK|DALBHARAT|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4195|20505|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||12350|N
92890|8075|OPTSTK|DALBHARAT|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||385|N
92891|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2765|7625|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460PE|0|0|0|0||E|N|N|N|P|N|||5195|N
92892|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480CE|0|0|0|0||E|N|N|N|P|N|||15|N
92893|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4605|9675|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480PE|0|0|0|0||E|N|N|N|P|N|||7140|N
92894|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500CE|0|0|0|0||E|N|N|N|P|N|||5|N
92895|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6560|11690|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500PE|0|0|0|0||E|N|N|N|P|N|||9125|N
92896|4244|OPTSTK|HDFCAMC|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11990|33060|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5300PE|0|0|2|0||E|N|N|N|P|N|||22525|N
92897|4244|OPTSTK|HDFCAMC|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23620|59050|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5400CE|0|0|2|0||E|N|N|N|P|N|||41335|N
92911|8075|OPTSTK|DALBHARAT|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|8415|25845|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||17130|N
92912|8075|OPTSTK|DALBHARAT|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||280|N
92913|8075|OPTSTK|DALBHARAT|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|11885|29985|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||20935|N
92914|8075|OPTSTK|DALBHARAT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||195|N
92915|8075|OPTSTK|DALBHARAT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14030|32500|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||23265|N
92916|8075|OPTSTK|DALBHARAT|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||25|N
92917|8075|OPTSTK|DALBHARAT|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|19465|38115|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||28790|N
92918|8075|OPTSTK|DALBHARAT|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
92919|8075|OPTSTK|DALBHARAT|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|23405|42135|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||32770|N
92920|8075|OPTSTK|DALBHARAT|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
92921|8075|OPTSTK|DALBHARAT|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|27375|46135|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||36755|N
92922|8075|OPTSTK|DALBHARAT|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
92923|8075|OPTSTK|DALBHARAT|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|31360|50130|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||40745|N
92924|8075|OPTSTK|DALBHARAT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
92925|8075|OPTSTK|DALBHARAT|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|35350|54120|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||44735|N
92926|8075|OPTSTK|DALBHARAT|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
92927|8075|OPTSTK|DALBHARAT|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|39340|58120|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||48730|N
92928|8075|OPTSTK|DALBHARAT|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
92929|8075|OPTSTK|DALBHARAT|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|43330|62110|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||52720|N
92930|8075|OPTSTK|DALBHARAT|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
92931|8075|OPTSTK|DALBHARAT|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|47325|66105|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||56715|N
92932|4244|OPTSTK|HDFCAMC|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14975|38745|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5400PE|0|0|2|0||E|N|N|N|P|N|||26860|N
92933|4244|OPTSTK|HDFCAMC|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19905|52615|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5500CE|0|0|2|0||E|N|N|N|P|N|||36260|N
92934|4244|OPTSTK|HDFCAMC|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18415|44905|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5500PE|0|0|2|0||E|N|N|N|P|N|||31660|N
92935|4244|OPTSTK|HDFCAMC|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16655|46635|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5600CE|0|0|2|0||E|N|N|N|P|N|||31645|N
92936|4244|OPTSTK|HDFCAMC|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22315|51525|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5600PE|0|0|2|0||E|N|N|N|P|N|||36920|N
92938|4244|OPTSTK|HDFCAMC|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13820|41130|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5700CE|0|0|2|0||E|N|N|N|P|N|||27475|N
92943|4244|OPTSTK|HDFCAMC|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26685|58565|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5700PE|0|0|2|0||E|N|N|N|P|N|||42625|N
92944|4244|OPTSTK|HDFCAMC|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11380|36090|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5800CE|0|0|2|0||E|N|N|N|P|N|||23735|N
92945|4244|OPTSTK|HDFCAMC|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31515|66005|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5800PE|0|0|2|0||E|N|N|N|P|N|||48760|N
92946|4244|OPTSTK|HDFCAMC|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9295|31505|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5900CE|0|0|2|0||E|N|N|N|P|N|||20400|N
92951|4244|OPTSTK|HDFCAMC|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36805|73795|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN5900PE|0|0|2|0||E|N|N|N|P|N|||55300|N
92952|4244|OPTSTK|HDFCAMC|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7530|27370|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6000CE|0|0|2|0||E|N|N|N|P|N|||17450|N
92953|8075|OPTSTK|DALBHARAT|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
92954|8075|OPTSTK|DALBHARAT|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|51315|70095|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||60705|N
92963|8075|OPTSTK|DALBHARAT|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
92964|8075|OPTSTK|DALBHARAT|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|55310|74090|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||64700|N
92965|8075|OPTSTK|DALBHARAT|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
92966|8075|OPTSTK|DALBHARAT|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|59300|78080|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||68690|N
92967|8075|OPTSTK|DALBHARAT|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
92968|8075|OPTSTK|DALBHARAT|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|63290|82070|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||72680|N
92969|8075|OPTSTK|DALBHARAT|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
92976|8075|OPTSTK|DALBHARAT|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|67285|86065|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||76675|N
92982|8075|OPTSTK|DALBHARAT|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
92983|8075|OPTSTK|DALBHARAT|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|71275|90055|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||80665|N
93003|8075|OPTSTK|DALBHARAT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DALBHARAT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
93004|8075|OPTSTK|DALBHARAT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|101220|120000|0|0|0|1447521417|1448496000|1448548200|15|1|            |DALBHARAT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||110610|N
93011|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|92210|110980|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||101595|N
93024|4244|OPTSTK|HDFCAMC|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42545|81905|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6000PE|0|0|2|0||E|N|N|N|P|N|||62225|N
93025|4244|OPTSTK|HDFCAMC|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6075|23685|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6100CE|0|0|2|0||E|N|N|N|P|N|||14880|N
93027|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93028|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|84275|103045|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||93660|N
93033|4244|OPTSTK|HDFCAMC|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48735|90325|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6100PE|0|0|2|0||E|N|N|N|P|N|||69530|N
93034|4244|OPTSTK|HDFCAMC|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4850|20390|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6200CE|0|0|2|0||E|N|N|N|P|N|||12620|N
93035|1594|OPTSTK|INFY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|67285|81385|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV800CE|0|0|0|0||E|N|N|N|P|N|||74335|N
93036|1594|OPTSTK|INFY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV800PE|0|0|0|0||E|N|N|N|P|N|||5|N
93037|1594|OPTSTK|INFY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|59305|73405|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV880CE|0|0|0|0||E|N|N|N|P|N|||66355|N
93038|1594|OPTSTK|INFY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
93039|1594|OPTSTK|INFY|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|51320|65420|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV960CE|0|0|0|0||E|N|N|N|P|N|||58370|N
93040|1594|OPTSTK|INFY|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
93041|1594|OPTSTK|INFY|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|43335|57435|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||50385|N
93042|1594|OPTSTK|INFY|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
93044|1594|OPTSTK|INFY|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|39340|53440|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||46390|N
93045|1594|OPTSTK|INFY|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
93047|1594|OPTSTK|INFY|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|35350|49450|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||42400|N
93048|1594|OPTSTK|INFY|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
93049|1594|OPTSTK|INFY|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|31355|45455|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||38405|N
93051|1594|OPTSTK|INFY|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
93122|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93123|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|76335|95105|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||85720|N
93124|1594|OPTSTK|INFY|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|27365|41465|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||34415|N
93127|1594|OPTSTK|INFY|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||40|N
93128|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93129|1594|OPTSTK|INFY|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|23375|37475|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||30425|N
93130|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|68400|87170|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||77785|N
93131|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93132|4244|OPTSTK|HDFCAMC|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55320|98980|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6200PE|0|0|2|0||E|N|N|N|P|N|||77150|N
93133|4244|OPTSTK|HDFCAMC|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3820|17440|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6300CE|0|0|2|0||E|N|N|N|P|N|||10630|N
93134|4244|OPTSTK|HDFCAMC|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62240|107820|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6300PE|0|0|2|0||E|N|N|N|P|N|||85030|N
93135|4244|OPTSTK|HDFCAMC|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2995|14865|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6400CE|0|0|2|0||E|N|N|N|P|N|||8930|N
93136|4244|OPTSTK|HDFCAMC|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69540|116870|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6400PE|0|0|2|0||E|N|N|N|P|N|||93205|N
93137|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|60460|79230|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||69845|N
93138|1594|OPTSTK|INFY|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||40|N
93139|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93140|4244|OPTSTK|HDFCAMC|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2320|12610|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6500CE|0|0|2|0||E|N|N|N|P|N|||7465|N
93141|4244|OPTSTK|HDFCAMC|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77165|126075|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6500PE|0|0|2|0||E|N|N|N|P|N|||101620|N
93142|4244|OPTSTK|HDFCAMC|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1780|10650|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6600CE|0|0|2|0||E|N|N|N|P|N|||6215|N
93143|4244|OPTSTK|HDFCAMC|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85080|135410|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6600PE|0|0|2|0||E|N|N|N|P|N|||110245|N
93144|1594|OPTSTK|INFY|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|19380|33480|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||26430|N
93145|4244|OPTSTK|HDFCAMC|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1355|8955|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6700CE|0|0|2|0||E|N|N|N|P|N|||5155|N
93146|4244|OPTSTK|HDFCAMC|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|93260|144860|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6700PE|0|0|2|0||E|N|N|N|P|N|||119060|N
93147|4244|OPTSTK|HDFCAMC|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1020|7500|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6800CE|0|0|2|0||E|N|N|N|P|N|||4260|N
93148|4244|OPTSTK|HDFCAMC|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|101685|154395|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6800PE|0|0|2|0||E|N|N|N|P|N|||128040|N
93149|4244|OPTSTK|HDFCAMC|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|750|6260|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6900CE|0|0|2|0||E|N|N|N|P|N|||3505|N
93150|4244|OPTSTK|HDFCAMC|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110315|164005|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN6900PE|0|0|2|0||E|N|N|N|P|N|||137160|N
93151|4244|OPTSTK|HDFCAMC|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|545|5195|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7000CE|0|0|2|0||E|N|N|N|P|N|||2870|N
93152|4244|OPTSTK|HDFCAMC|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|119125|173675|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7000PE|0|0|2|0||E|N|N|N|P|N|||146400|N
93153|4244|OPTSTK|HDFCAMC|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7100CE|0|0|2|0||E|N|N|N|P|N|||2345|N
93154|1594|OPTSTK|INFY|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||45|N
93155|1594|OPTSTK|INFY|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|15400|29480|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||22440|N
93156|1594|OPTSTK|INFY|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||45|N
93157|1594|OPTSTK|INFY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|10100|24100|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||17100|N
93158|1594|OPTSTK|INFY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||110|N
93159|1594|OPTSTK|INFY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5900|19590|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||12745|N
93160|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|52525|71295|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||61910|N
93161|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93162|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|44605|63355|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||53980|N
93163|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
93164|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|40670|59380|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||50025|N
93165|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
93166|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|36755|55405|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||46080|N
93167|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
93168|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|32890|51430|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||42160|N
93169|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||95|N
93170|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|29095|47465|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||38280|N
93171|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||185|N
93172|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|25410|43500|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||34455|N
93173|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||330|N
93174|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|21870|39560|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||30715|N
93175|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||555|N
93176|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|18525|35665|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||27095|N
93177|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||905|N
93178|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|15415|31835|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||23625|N
93179|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1405|N
93180|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|12580|28110|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||20345|N
93181|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||2095|N
93182|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10060|24540|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||17300|N
93183|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|865|5165|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||3015|N
93184|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|7850|21130|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||14490|N
93185|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1425|6925|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||4175|N
93186|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5985|17965|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||11975|N
93187|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|15|6815|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||3415|N
93188|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4570|15180|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||9875|N
93189|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1175|9345|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5260|N
93190|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3200|12430|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||7815|N
93191|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4635|14185|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||9410|N
93192|1594|OPTSTK|INFY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||185|N
93193|1594|OPTSTK|INFY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|2210|15080|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||8645|N
93194|1594|OPTSTK|INFY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||360|N
93195|1594|OPTSTK|INFY|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|10930|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||5295|N
93196|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2230|10110|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||6170|N
93197|1594|OPTSTK|INFY|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||850|N
93198|1594|OPTSTK|INFY|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|7140|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||2695|N
93199|1594|OPTSTK|INFY|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|4815|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||2205|N
93200|1594|OPTSTK|INFY|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|4260|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||1180|N
93201|1594|OPTSTK|INFY|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|775|8715|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||4745|N
93202|1594|OPTSTK|INFY|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||525|N
93203|1594|OPTSTK|INFY|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|2695|13115|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||7905|N
93204|1594|OPTSTK|INFY|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1640CE|0|0|0|0||E|N|N|N|P|N|||230|N
93205|1594|OPTSTK|INFY|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|4495|16705|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1640PE|0|0|0|0||E|N|N|N|P|N|||10600|N
93206|1594|OPTSTK|INFY|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1680CE|0|0|0|0||E|N|N|N|P|N|||120|N
93207|1594|OPTSTK|INFY|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|8265|21535|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1680PE|0|0|0|0||E|N|N|N|P|N|||14900|N
93208|1594|OPTSTK|INFY|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1720CE|0|0|0|0||E|N|N|N|P|N|||50|N
93209|1594|OPTSTK|INFY|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|12705|26495|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1720PE|0|0|0|0||E|N|N|N|P|N|||19600|N
93210|1594|OPTSTK|INFY|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1760CE|0|0|0|0||E|N|N|N|P|N|||40|N
93211|1594|OPTSTK|INFY|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|16610|30610|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1760PE|0|0|0|0||E|N|N|N|P|N|||23610|N
93212|1594|OPTSTK|INFY|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
93213|1594|OPTSTK|INFY|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|18440|32510|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||25475|N
93214|1594|OPTSTK|INFY|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV1840CE|0|0|0|0||E|N|N|N|P|N|||5|N
93215|1594|OPTSTK|INFY|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|22415|36515|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1840PE|0|0|0|0||E|N|N|N|P|N|||29465|N
93216|1594|OPTSTK|INFY|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV1880CE|0|0|0|0||E|N|N|N|P|N|||5|N
93217|1594|OPTSTK|INFY|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|26405|40505|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1880PE|0|0|0|0||E|N|N|N|P|N|||33455|N
93218|4244|OPTSTK|HDFCAMC|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|128105|183395|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7100PE|0|0|2|0||E|N|N|N|P|N|||155750|N
93219|4244|OPTSTK|HDFCAMC|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7200CE|0|0|2|0||E|N|N|N|P|N|||1910|N
93220|1594|OPTSTK|INFY|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
93221|1594|OPTSTK|INFY|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|30400|44500|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1920PE|0|0|0|0||E|N|N|N|P|N|||37450|N
93222|1594|OPTSTK|INFY|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
93223|1594|OPTSTK|INFY|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|34390|48490|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1960PE|0|0|0|0||E|N|N|N|P|N|||41440|N
93224|1594|OPTSTK|INFY|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
93225|1594|OPTSTK|INFY|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|38385|52485|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||45435|N
93226|4244|OPTSTK|HDFCAMC|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137225|193155|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7200PE|0|0|2|0||E|N|N|N|P|N|||165190|N
93228|1594|OPTSTK|INFY|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
93229|1594|OPTSTK|INFY|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|46370|60470|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV2080PE|0|0|0|0||E|N|N|N|P|N|||53420|N
93230|1594|OPTSTK|INFY|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |INFY25NOV2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
93231|1594|OPTSTK|INFY|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|54355|68455|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV2160PE|0|0|0|0||E|N|N|N|P|N|||61405|N
93232|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6285|17185|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||11735|N
93234|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1500|8100|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||4800|N
93235|4244|OPTSTK|HDFCAMC|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7400CE|0|0|2|0||E|N|N|N|P|N|||1250|N
93236|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|8240|20420|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||14330|N
93237|4244|OPTSTK|HDFCAMC|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|155815|212755|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7400PE|0|0|2|0||E|N|N|N|P|N|||184285|N
93238|4244|OPTSTK|HDFCAMC|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7600CE|0|0|2|0||E|N|N|N|P|N|||810|N
93239|4244|OPTSTK|HDFCAMC|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|174765|232425|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7600PE|0|0|2|0||E|N|N|N|P|N|||203595|N
93240|4244|OPTSTK|HDFCAMC|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7800CE|0|0|2|0||E|N|N|N|P|N|||520|N
93241|4244|OPTSTK|HDFCAMC|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|193970|252140|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCAMC26JAN7800PE|0|0|2|0||E|N|N|N|P|N|||223055|N
93244|1333|OPTSTK|HDFCBANK|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|30985|37365|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC650CE|0|0|2|0||E|N|N|N|P|N|||34175|N
93245|1333|OPTSTK|HDFCBANK|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC650PE|0|0|2|0||E|N|N|N|P|N|||5|N
93246|1333|OPTSTK|HDFCBANK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29000|35380|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC670CE|0|0|2|0||E|N|N|N|P|N|||32190|N
93247|1333|OPTSTK|HDFCBANK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC670PE|0|0|2|0||E|N|N|N|P|N|||5|N
93248|1333|OPTSTK|HDFCBANK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27015|33395|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC690CE|0|0|2|0||E|N|N|N|P|N|||30205|N
93249|1333|OPTSTK|HDFCBANK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC690PE|0|0|2|0||E|N|N|N|P|N|||5|N
93250|1333|OPTSTK|HDFCBANK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25035|31415|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC710CE|0|0|2|0||E|N|N|N|P|N|||28225|N
93251|1333|OPTSTK|HDFCBANK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC710PE|0|0|2|0||E|N|N|N|P|N|||5|N
93252|1333|OPTSTK|HDFCBANK|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23050|29430|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC730CE|0|0|2|0||E|N|N|N|P|N|||26240|N
93253|1333|OPTSTK|HDFCBANK|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC730PE|0|0|2|0||E|N|N|N|P|N|||5|N
93254|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|5325|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2615|N
93255|1333|OPTSTK|HDFCBANK|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21065|27445|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC750CE|0|0|2|0||E|N|N|N|P|N|||24255|N
93256|1333|OPTSTK|HDFCBANK|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC750PE|0|0|2|0||E|N|N|N|P|N|||5|N
93257|1333|OPTSTK|HDFCBANK|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19080|25460|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC770CE|0|0|2|0||E|N|N|N|P|N|||22270|N
93258|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10495|23855|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||17175|N
93260|1333|OPTSTK|HDFCBANK|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC770PE|0|0|2|0||E|N|N|N|P|N|||5|N
93263|1333|OPTSTK|HDFCBANK|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12675|19005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC835CE|0|0|2|0||E|N|N|N|P|N|||15840|N
93267|1333|OPTSTK|HDFCBANK|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC835PE|0|0|2|0||E|N|N|N|P|N|||20|N
93268|1333|OPTSTK|HDFCBANK|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11710|18010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC845CE|0|0|2|0||E|N|N|N|P|N|||14860|N
93269|1333|OPTSTK|HDFCBANK|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC845PE|0|0|2|0||E|N|N|N|P|N|||35|N
93270|1333|OPTSTK|HDFCBANK|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10755|17015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC855CE|0|0|2|0||E|N|N|N|P|N|||13885|N
93271|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|590|4970|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2780|N
93272|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|13045|27445|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||20245|N
93273|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||2065|N
93274|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|15850|31160|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||23505|N
93275|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1515|N
93276|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|18880|34960|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||26920|N
93277|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1095|N
93278|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|22110|38830|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||30470|N
93279|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||780|N
93280|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|25505|42735|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||34120|N
93281|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||550|N
93282|1333|OPTSTK|HDFCBANK|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC855PE|0|0|2|0||E|N|N|N|P|N|||55|N
93283|1333|OPTSTK|HDFCBANK|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9815|16025|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC865CE|0|0|2|0||E|N|N|N|P|N|||12920|N
93284|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|29045|46675|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||37860|N
93285|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||380|N
93286|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|32690|50630|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||41660|N
93287|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||260|N
93288|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|36420|54600|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||45510|N
93289|1333|OPTSTK|HDFCBANK|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC865PE|0|0|2|0||E|N|N|N|P|N|||80|N
93290|1333|OPTSTK|HDFCBANK|XX||1451572200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8900|15040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC875CE|0|0|2|0||E|N|N|N|P|N|||11970|N
93291|1333|OPTSTK|HDFCBANK|XX||1451572200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC875PE|0|0|2|0||E|N|N|N|P|N|||120|N
93292|1333|OPTSTK|HDFCBANK|XX||1451572200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8010|14050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC885CE|0|0|2|0||E|N|N|N|P|N|||11030|N
93293|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||175|N
93294|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|40215|58575|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||49395|N
93295|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||120|N
93296|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|44065|62545|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||53305|N
93297|1333|OPTSTK|HDFCBANK|XX||1451572200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC885PE|0|0|2|0||E|N|N|N|P|N|||170|N
93298|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||80|N
93299|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|47950|66520|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||57235|N
93300|1333|OPTSTK|HDFCBANK|XX||1451572200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7145|13075|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC895CE|0|0|2|0||E|N|N|N|P|N|||10110|N
93301|1333|OPTSTK|HDFCBANK|XX||1451572200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC895PE|0|0|2|0||E|N|N|N|P|N|||240|N
93302|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||50|N
93303|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|51855|70495|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||61175|N
93304|1333|OPTSTK|HDFCBANK|XX||1451572200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6320|12100|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC905CE|0|0|2|0||E|N|N|N|P|N|||9210|N
93305|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||35|N
93306|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|55780|74470|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||65125|N
93307|1333|OPTSTK|HDFCBANK|XX||1451572200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC905PE|0|0|2|0||E|N|N|N|P|N|||335|N
93308|1333|OPTSTK|HDFCBANK|XX||1451572200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5540|11140|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC915CE|0|0|2|0||E|N|N|N|P|N|||8340|N
93309|1333|OPTSTK|HDFCBANK|XX||1451572200|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC915PE|0|0|2|0||E|N|N|N|P|N|||460|N
93310|1333|OPTSTK|HDFCBANK|XX||1451572200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4800|10200|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC925CE|0|0|2|0||E|N|N|N|P|N|||7500|N
93311|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||25|N
93312|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|59725|78445|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||69085|N
93313|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
93314|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|63675|82415|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||73045|N
93315|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
93316|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|67635|86385|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||77010|N
93317|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93318|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|71595|90355|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||80975|N
93319|1333|OPTSTK|HDFCBANK|XX||1451572200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC925PE|0|0|2|0||E|N|N|N|P|N|||610|N
93320|1333|OPTSTK|HDFCBANK|XX||1451572200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4120|9280|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC935CE|0|0|2|0||E|N|N|N|P|N|||6700|N
93321|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93322|1333|OPTSTK|HDFCBANK|XX||1451572200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC935PE|0|0|2|0||E|N|N|N|P|N|||805|N
93323|1333|OPTSTK|HDFCBANK|XX||1451572200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3500|8390|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC945CE|0|0|2|0||E|N|N|N|P|N|||5945|N
93324|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|75555|94325|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||84940|N
93325|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93326|1333|OPTSTK|HDFCBANK|XX||1451572200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC945PE|0|0|2|0||E|N|N|N|P|N|||1040|N
93327|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|79525|98295|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||88910|N
93328|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93330|1333|OPTSTK|HDFCBANK|XX||1451572200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2925|7525|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC955CE|0|0|2|0||E|N|N|N|P|N|||5225|N
93331|1333|OPTSTK|HDFCBANK|XX||1451572200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC955PE|0|0|2|0||E|N|N|N|P|N|||1315|N
93334|1333|OPTSTK|HDFCBANK|XX||1451572200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2415|6705|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC965CE|0|0|2|0||E|N|N|N|P|N|||4560|N
93335|1333|OPTSTK|HDFCBANK|XX||1451572200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC965PE|0|0|2|0||E|N|N|N|P|N|||1640|N
93337|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|87460|106230|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||96845|N
93338|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
93339|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|95390|114170|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||104780|N
93340|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93341|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|103330|122110|0|0|0|1447521417|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||112720|N
93342|1333|OPTSTK|HDFCBANK|XX||1451572200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC975CE|0|0|2|0||E|N|N|N|P|N|||3325|N
93346|1333|OPTSTK|HDFCBANK|XX||1451572200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC975PE|0|0|2|0||E|N|N|N|P|N|||2020|N
93347|1333|OPTSTK|HDFCBANK|XX||1451572200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC985CE|0|0|2|0||E|N|N|N|P|N|||2810|N
93348|1333|OPTSTK|HDFCBANK|XX||1451572200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC985PE|0|0|2|0||E|N|N|N|P|N|||2450|N
93349|1333|OPTSTK|HDFCBANK|XX||1451572200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|385|4385|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC995CE|0|0|2|0||E|N|N|N|P|N|||2385|N
93360|1333|OPTSTK|HDFCBANK|XX||1451572200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC995PE|0|0|2|0||E|N|N|N|P|N|||2145|N
93361|1333|OPTSTK|HDFCBANK|XX||1451572200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1005CE|0|0|2|0||E|N|N|N|P|N|||1800|N
93362|1333|OPTSTK|HDFCBANK|XX||1451572200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1005PE|0|0|2|0||E|N|N|N|P|N|||3480|N
93363|1333|OPTSTK|HDFCBANK|XX||1451572200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1015CE|0|0|2|0||E|N|N|N|P|N|||1195|N
93364|1333|OPTSTK|HDFCBANK|XX||1451572200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2070|6070|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1015PE|0|0|2|0||E|N|N|N|P|N|||4070|N
93365|1333|OPTSTK|HDFCBANK|XX||1451572200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1025CE|0|0|2|0||E|N|N|N|P|N|||1100|N
93366|1333|OPTSTK|HDFCBANK|XX||1451572200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2655|6775|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1025PE|0|0|2|0||E|N|N|N|P|N|||4715|N
93377|1333|OPTSTK|HDFCBANK|XX||1451572200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1035CE|0|0|2|0||E|N|N|N|P|N|||1380|N
93378|1333|OPTSTK|HDFCBANK|XX||1451572200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3195|7615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1035PE|0|0|2|0||E|N|N|N|P|N|||5405|N
93379|1333|OPTSTK|HDFCBANK|XX||1451572200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1045CE|0|0|2|0||E|N|N|N|P|N|||675|N
93380|1333|OPTSTK|HDFCBANK|XX||1451572200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3790|8500|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1045PE|0|0|2|0||E|N|N|N|P|N|||6145|N
93383|7852|OPTSTK|INOXWIND|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|4872|8872|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV80CE|0|0|1|0||E|N|N|N|P|N|||6872|N
93384|7852|OPTSTK|INOXWIND|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |INOXWIND25NOV80PE|0|0|1|0||E|N|N|N|P|N|||1|N
93385|7852|OPTSTK|INOXWIND|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|3873|7873|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV90CE|0|0|1|0||E|N|N|N|P|N|||5873|N
93386|7852|OPTSTK|INOXWIND|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |INOXWIND25NOV90PE|0|0|1|0||E|N|N|N|P|N|||1|N
93387|7852|OPTSTK|INOXWIND|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|2875|6875|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV100CE|0|0|1|0||E|N|N|N|P|N|||4875|N
93388|7852|OPTSTK|INOXWIND|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |INOXWIND25NOV100PE|0|0|1|0||E|N|N|N|P|N|||1|N
93389|7852|OPTSTK|INOXWIND|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1878|5878|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV110CE|0|0|1|0||E|N|N|N|P|N|||3878|N
93390|7852|OPTSTK|INOXWIND|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |INOXWIND25NOV110PE|0|0|1|0||E|N|N|N|P|N|||1|N
93391|7852|OPTSTK|INOXWIND|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|886|4886|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV120CE|0|0|1|0||E|N|N|N|P|N|||2886|N
93392|7852|OPTSTK|INOXWIND|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV120PE|0|0|1|0||E|N|N|N|P|N|||7|N
93393|7852|OPTSTK|INOXWIND|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|3935|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV130CE|0|0|1|0||E|N|N|N|P|N|||1935|N
93394|7852|OPTSTK|INOXWIND|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2054|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV130PE|0|0|1|0||E|N|N|N|P|N|||54|N
93395|7852|OPTSTK|INOXWIND|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|3038|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV140CE|0|0|1|0||E|N|N|N|P|N|||1038|N
93396|7852|OPTSTK|INOXWIND|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2159|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV140PE|0|0|1|0||E|N|N|N|P|N|||159|N
93397|7852|OPTSTK|INOXWIND|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2435|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV150CE|0|0|1|0||E|N|N|N|P|N|||435|N
93398|7852|OPTSTK|INOXWIND|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2541|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV150PE|0|0|1|0||E|N|N|N|P|N|||541|N
93399|7852|OPTSTK|INOXWIND|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2151|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV160CE|0|0|1|0||E|N|N|N|P|N|||151|N
93400|7852|OPTSTK|INOXWIND|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|3249|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV160PE|0|0|1|0||E|N|N|N|P|N|||1249|N
93401|7852|OPTSTK|INOXWIND|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2056|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV170CE|0|0|1|0||E|N|N|N|P|N|||56|N
93402|7852|OPTSTK|INOXWIND|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|176|4176|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV170PE|0|0|1|0||E|N|N|N|P|N|||2176|N
93403|7852|OPTSTK|INOXWIND|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV180CE|0|0|1|0||E|N|N|N|P|N|||25|N
93404|7852|OPTSTK|INOXWIND|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1126|5126|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV180PE|0|0|1|0||E|N|N|N|P|N|||3126|N
93405|7852|OPTSTK|INOXWIND|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV190CE|0|0|1|0||E|N|N|N|P|N|||4|N
93406|7852|OPTSTK|INOXWIND|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|2111|6111|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV190PE|0|0|1|0||E|N|N|N|P|N|||4111|N
93407|7852|OPTSTK|INOXWIND|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV200CE|0|0|1|0||E|N|N|N|P|N|||1|N
93408|1333|OPTSTK|HDFCBANK|XX||1451572200|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1055CE|0|0|2|0||E|N|N|N|P|N|||905|N
93409|7852|OPTSTK|INOXWIND|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|3106|7106|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV200PE|0|0|1|0||E|N|N|N|P|N|||5106|N
93410|7852|OPTSTK|INOXWIND|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |INOXWIND25NOV210CE|0|0|1|0||E|N|N|N|P|N|||1|N
93411|7852|OPTSTK|INOXWIND|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1440892800|0|0|0|0|0|4103|8103|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV210PE|0|0|1|0||E|N|N|N|P|N|||6103|N
93412|1333|OPTSTK|HDFCBANK|XX||1451572200|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4435|9395|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1055PE|0|0|2|0||E|N|N|N|P|N|||6915|N
93413|1333|OPTSTK|HDFCBANK|XX||1451572200|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1065CE|0|0|2|0||E|N|N|N|P|N|||725|N
93414|1333|OPTSTK|HDFCBANK|XX||1451572200|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5130|10320|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1065PE|0|0|2|0||E|N|N|N|P|N|||7725|N
93415|1333|OPTSTK|HDFCBANK|XX||1451572200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1075CE|0|0|2|0||E|N|N|N|P|N|||570|N
93416|1333|OPTSTK|HDFCBANK|XX||1451572200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5865|11265|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1075PE|0|0|2|0||E|N|N|N|P|N|||8565|N
93417|1333|OPTSTK|HDFCBANK|XX||1451572200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1085CE|0|0|2|0||E|N|N|N|P|N|||450|N
93418|1333|OPTSTK|HDFCBANK|XX||1451572200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6645|12225|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1085PE|0|0|2|0||E|N|N|N|P|N|||9435|N
93419|1333|OPTSTK|HDFCBANK|XX||1451572200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1095CE|0|0|2|0||E|N|N|N|P|N|||350|N
93420|1333|OPTSTK|HDFCBANK|XX||1451572200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7460|13190|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1095PE|0|0|2|0||E|N|N|N|P|N|||10325|N
93421|1333|OPTSTK|HDFCBANK|XX||1451572200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1105CE|0|0|2|0||E|N|N|N|P|N|||270|N
93422|1333|OPTSTK|HDFCBANK|XX||1451572200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8310|14170|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1105PE|0|0|2|0||E|N|N|N|P|N|||11240|N
93423|1333|OPTSTK|HDFCBANK|XX||1451572200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1115CE|0|0|2|0||E|N|N|N|P|N|||205|N
93424|1333|OPTSTK|HDFCBANK|XX||1451572200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9185|15155|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1115PE|0|0|2|0||E|N|N|N|P|N|||12170|N
93425|1333|OPTSTK|HDFCBANK|XX||1451572200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1125CE|0|0|2|0||E|N|N|N|P|N|||155|N
93426|1333|OPTSTK|HDFCBANK|XX||1451572200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10080|16140|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1125PE|0|0|2|0||E|N|N|N|P|N|||13110|N
93427|1333|OPTSTK|HDFCBANK|XX||1451572200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1135CE|0|0|2|0||E|N|N|N|P|N|||115|N
93428|1333|OPTSTK|HDFCBANK|XX||1451572200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11000|17130|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1135PE|0|0|2|0||E|N|N|N|P|N|||14065|N
93429|1333|OPTSTK|HDFCBANK|XX||1451572200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1145CE|0|0|2|0||E|N|N|N|P|N|||85|N
93430|1333|OPTSTK|HDFCBANK|XX||1451572200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11930|18120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1145PE|0|0|2|0||E|N|N|N|P|N|||15025|N
93431|1333|OPTSTK|HDFCBANK|XX||1451572200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1155CE|0|0|2|0||E|N|N|N|P|N|||65|N
93432|1333|OPTSTK|HDFCBANK|XX||1451572200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12875|19115|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1155PE|0|0|2|0||E|N|N|N|P|N|||15995|N
93433|1333|OPTSTK|HDFCBANK|XX||1451572200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1165CE|0|0|2|0||E|N|N|N|P|N|||50|N
93434|1333|OPTSTK|HDFCBANK|XX||1451572200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13835|20105|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1165PE|0|0|2|0||E|N|N|N|P|N|||16970|N
93450|1333|OPTSTK|HDFCBANK|XX||1451572200|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1175CE|0|0|2|0||E|N|N|N|P|N|||35|N
93451|1333|OPTSTK|HDFCBANK|XX||1451572200|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14800|21100|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1175PE|0|0|2|0||E|N|N|N|P|N|||17950|N
93452|1333|OPTSTK|HDFCBANK|XX||1451572200|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1185CE|0|0|2|0||E|N|N|N|P|N|||25|N
93453|1333|OPTSTK|HDFCBANK|XX||1451572200|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15775|22095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1185PE|0|0|2|0||E|N|N|N|P|N|||18935|N
93454|1333|OPTSTK|HDFCBANK|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1210CE|0|0|2|0||E|N|N|N|P|N|||10|N
93455|1333|OPTSTK|HDFCBANK|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|18220|24580|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1210PE|0|0|2|0||E|N|N|N|P|N|||21400|N
93456|1333|OPTSTK|HDFCBANK|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
93457|1333|OPTSTK|HDFCBANK|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20195|26565|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1230PE|0|0|2|0||E|N|N|N|P|N|||23380|N
93458|1333|OPTSTK|HDFCBANK|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
93459|1333|OPTSTK|HDFCBANK|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|22170|28550|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1250PE|0|0|2|0||E|N|N|N|P|N|||25360|N
93460|1333|OPTSTK|HDFCBANK|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
93461|1333|OPTSTK|HDFCBANK|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|24155|30535|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1270PE|0|0|2|0||E|N|N|N|P|N|||27345|N
93464|1333|OPTSTK|HDFCBANK|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
93465|1333|OPTSTK|HDFCBANK|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|26140|32520|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1290PE|0|0|2|0||E|N|N|N|P|N|||29330|N
93466|1624|OPTSTK|IOC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5264|9264|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||7264|N
93467|1624|OPTSTK|IOC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IOC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
93468|1333|OPTSTK|HDFCBANK|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
93469|1333|OPTSTK|HDFCBANK|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|28120|34500|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1310PE|0|0|2|0||E|N|N|N|P|N|||31310|N
93470|1624|OPTSTK|IOC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|4266|8266|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||6266|N
93471|1624|OPTSTK|IOC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IOC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
93474|1624|OPTSTK|IOC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|3268|7268|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5268|N
93475|1624|OPTSTK|IOC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IOC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
93478|1624|OPTSTK|IOC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|2270|6270|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4270|N
93479|1624|OPTSTK|IOC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447518864|1448496000|1448548200|15|1|            |IOC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||2|N
93480|1624|OPTSTK|IOC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1771|5771|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||3771|N
93481|1624|OPTSTK|IOC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IOC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
93482|1624|OPTSTK|IOC|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1250|5250|0|0|0|1447518864|1448496000|1448548200|15|1|            |IOC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||3250|N
93483|1624|OPTSTK|IOC|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
93484|1624|OPTSTK|IOC|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|773|4773|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||2773|N
93485|1624|OPTSTK|IOC|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||8|N
93486|1624|OPTSTK|IOC|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2220|N
93487|1624|OPTSTK|IOC|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||13|N
93488|1624|OPTSTK|IOC|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|3750|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1750|N
93489|1624|OPTSTK|IOC|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2021|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||21|N
93490|1624|OPTSTK|IOC|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|3290|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1290|N
93491|1624|OPTSTK|IOC|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2038|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||38|N
93492|1624|OPTSTK|IOC|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2839|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||839|N
93493|1624|OPTSTK|IOC|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2074|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||74|N
93494|1624|OPTSTK|IOC|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2428|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||428|N
93495|1624|OPTSTK|IOC|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2180|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||180|N
93496|1624|OPTSTK|IOC|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2179|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||179|N
93497|1624|OPTSTK|IOC|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2429|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||429|N
93498|1624|OPTSTK|IOC|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2066|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||66|N
93499|1624|OPTSTK|IOC|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2814|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||814|N
93502|1624|OPTSTK|IOC|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||13|N
93503|1624|OPTSTK|IOC|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|3740|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1740|N
93506|1624|OPTSTK|IOC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||2|N
93507|1624|OPTSTK|IOC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|718|4718|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||2718|N
93508|1333|OPTSTK|HDFCBANK|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
93509|1333|OPTSTK|HDFCBANK|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|30105|36485|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1330PE|0|0|2|0||E|N|N|N|P|N|||33295|N
93510|1333|OPTSTK|HDFCBANK|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCBANK25DEC1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
93511|1333|OPTSTK|HDFCBANK|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|32090|38470|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1350PE|0|0|2|0||E|N|N|N|P|N|||35280|N
93512|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|32275|38655|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN640CE|0|0|2|0||E|N|N|N|P|N|||35465|N
93513|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN640PE|0|0|2|0||E|N|N|N|P|N|||5|N
93529|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|30300|36680|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN660CE|0|0|2|0||E|N|N|N|P|N|||33490|N
93530|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN660PE|0|0|2|0||E|N|N|N|P|N|||5|N
93534|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|28325|34705|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN680CE|0|0|2|0||E|N|N|N|P|N|||31515|N
93535|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN680PE|0|0|2|0||E|N|N|N|P|N|||5|N
93536|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|26350|32730|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN700CE|0|0|2|0||E|N|N|N|P|N|||29540|N
93537|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN700PE|0|0|2|0||E|N|N|N|P|N|||5|N
93566|9599|OPTSTK|DELHIVERY|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13630|19290|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV270CE|2|0|0|0||E|N|N|N|P|N|||16460|N
93567|9599|OPTSTK|DELHIVERY|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DELHIVERY25NOV270PE|2|0|0|0||E|N|N|N|P|N|||5|N
93572|9599|OPTSTK|DELHIVERY|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11635|17295|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV290CE|2|0|0|0||E|N|N|N|P|N|||14465|N
93573|9599|OPTSTK|DELHIVERY|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DELHIVERY25NOV290PE|2|0|0|0||E|N|N|N|P|N|||5|N
93588|9599|OPTSTK|DELHIVERY|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9635|15295|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV310CE|2|0|0|0||E|N|N|N|P|N|||12465|N
93589|9599|OPTSTK|DELHIVERY|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DELHIVERY25NOV310PE|2|0|0|0||E|N|N|N|P|N|||5|N
93598|9599|OPTSTK|DELHIVERY|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5160|10800|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV355CE|2|0|0|0||E|N|N|N|P|N|||7980|N
93599|9599|OPTSTK|DELHIVERY|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV355PE|2|0|0|0||E|N|N|N|P|N|||5|N
93600|9599|OPTSTK|DELHIVERY|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4185|9795|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV365CE|2|0|0|0||E|N|N|N|P|N|||6990|N
93601|9599|OPTSTK|DELHIVERY|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV365PE|2|0|0|0||E|N|N|N|P|N|||10|N
93602|9599|OPTSTK|DELHIVERY|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3245|8775|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV375CE|2|0|0|0||E|N|N|N|P|N|||6010|N
93603|9599|OPTSTK|DELHIVERY|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV375PE|2|0|0|0||E|N|N|N|P|N|||30|N
93604|9599|OPTSTK|DELHIVERY|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2360|7740|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV385CE|2|0|0|0||E|N|N|N|P|N|||5050|N
93605|9599|OPTSTK|DELHIVERY|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV385PE|2|0|0|0||E|N|N|N|P|N|||80|N
93606|9599|OPTSTK|DELHIVERY|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2160|7290|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV395CE|2|0|0|0||E|N|N|N|P|N|||4725|N
93607|9599|OPTSTK|DELHIVERY|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV395PE|2|0|0|0||E|N|N|N|P|N|||135|N
93608|9599|OPTSTK|DELHIVERY|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1020|5760|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV405CE|2|0|0|0||E|N|N|N|P|N|||3390|N
93609|9599|OPTSTK|DELHIVERY|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV405PE|2|0|0|0||E|N|N|N|P|N|||220|N
93610|9599|OPTSTK|DELHIVERY|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|405|4625|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV415CE|2|0|0|0||E|N|N|N|P|N|||2515|N
93611|9599|OPTSTK|DELHIVERY|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV415PE|2|0|0|0||E|N|N|N|P|N|||370|N
93632|9599|OPTSTK|DELHIVERY|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV425CE|2|0|0|0||E|N|N|N|P|N|||1735|N
93633|9599|OPTSTK|DELHIVERY|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV425PE|2|0|0|0||E|N|N|N|P|N|||635|N
93634|9599|OPTSTK|DELHIVERY|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV435CE|2|0|0|0||E|N|N|N|P|N|||1135|N
93635|9599|OPTSTK|DELHIVERY|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV435PE|2|0|0|0||E|N|N|N|P|N|||1035|N
93636|9599|OPTSTK|DELHIVERY|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV445CE|2|0|0|0||E|N|N|N|P|N|||700|N
93637|9599|OPTSTK|DELHIVERY|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV445PE|2|0|0|0||E|N|N|N|P|N|||1600|N
93638|9599|OPTSTK|DELHIVERY|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV455CE|2|0|0|0||E|N|N|N|P|N|||415|N
93639|9599|OPTSTK|DELHIVERY|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|230|4270|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV455PE|2|0|0|0||E|N|N|N|P|N|||2250|N
93640|9599|OPTSTK|DELHIVERY|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV465CE|2|0|0|0||E|N|N|N|P|N|||250|N
93641|9599|OPTSTK|DELHIVERY|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|400|4950|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV465PE|2|0|0|0||E|N|N|N|P|N|||2675|N
93642|9599|OPTSTK|DELHIVERY|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV475CE|2|0|0|0||E|N|N|N|P|N|||150|N
93643|9599|OPTSTK|DELHIVERY|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1195|6135|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV475PE|2|0|0|0||E|N|N|N|P|N|||3665|N
93644|9599|OPTSTK|DELHIVERY|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV485CE|2|0|0|0||E|N|N|N|P|N|||100|N
93645|9599|OPTSTK|DELHIVERY|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2375|7585|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV485PE|2|0|0|0||E|N|N|N|P|N|||4980|N
93646|9599|OPTSTK|DELHIVERY|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV495CE|2|0|0|0||E|N|N|N|P|N|||75|N
93647|9599|OPTSTK|DELHIVERY|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3270|8670|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV495PE|2|0|0|0||E|N|N|N|P|N|||5970|N
93648|9599|OPTSTK|DELHIVERY|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV505CE|2|0|0|0||E|N|N|N|P|N|||50|N
93649|9599|OPTSTK|DELHIVERY|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3995|9515|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV505PE|2|0|0|0||E|N|N|N|P|N|||6755|N
93650|9599|OPTSTK|DELHIVERY|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV515CE|2|0|0|0||E|N|N|N|P|N|||40|N
93651|9599|OPTSTK|DELHIVERY|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5220|10800|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV515PE|2|0|0|0||E|N|N|N|P|N|||8010|N
93652|9599|OPTSTK|DELHIVERY|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV525CE|2|0|0|0||E|N|N|N|P|N|||30|N
93653|9599|OPTSTK|DELHIVERY|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6190|11810|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV525PE|2|0|0|0||E|N|N|N|P|N|||9000|N
93654|9599|OPTSTK|DELHIVERY|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DELHIVERY25NOV535CE|2|0|0|0||E|N|N|N|P|N|||5|N
93655|9599|OPTSTK|DELHIVERY|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7175|12815|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV535PE|2|0|0|0||E|N|N|N|P|N|||9995|N
93656|9599|OPTSTK|DELHIVERY|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DELHIVERY25NOV545CE|2|0|0|0||E|N|N|N|P|N|||5|N
93657|9599|OPTSTK|DELHIVERY|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8170|13820|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV545PE|2|0|0|0||E|N|N|N|P|N|||10995|N
93658|9599|OPTSTK|DELHIVERY|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DELHIVERY25NOV555CE|2|0|0|0||E|N|N|N|P|N|||5|N
93659|9599|OPTSTK|DELHIVERY|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9160|14820|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV555PE|2|0|0|0||E|N|N|N|P|N|||11990|N
93660|9599|OPTSTK|DELHIVERY|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DELHIVERY25NOV565CE|2|0|0|0||E|N|N|N|P|N|||5|N
93661|9599|OPTSTK|DELHIVERY|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10160|15820|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV565PE|2|0|0|0||E|N|N|N|P|N|||12990|N
93662|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|24375|30755|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN720CE|0|0|2|0||E|N|N|N|P|N|||27565|N
93663|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
93664|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|22400|28780|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN740CE|0|0|2|0||E|N|N|N|P|N|||25590|N
93665|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN740PE|0|0|2|0||E|N|N|N|P|N|||5|N
93666|9599|OPTSTK|DELHIVERY|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DELHIVERY25NOV610CE|2|0|0|0||E|N|N|N|P|N|||5|N
93667|9599|OPTSTK|DELHIVERY|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|14650|20310|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV610PE|2|0|0|0||E|N|N|N|P|N|||17480|N
93668|9599|OPTSTK|DELHIVERY|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DELHIVERY25NOV630CE|2|0|0|0||E|N|N|N|P|N|||5|N
93669|9599|OPTSTK|DELHIVERY|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|16645|22305|0|0|0|1447521417|1448496000|1448548200|15|1|            |DELHIVERY25NOV630PE|2|0|0|0||E|N|N|N|P|N|||19475|N
93670|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20435|26805|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN760CE|0|0|2|0||E|N|N|N|P|N|||23620|N
93671|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
93718|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12805|18455|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC280CE|2|0|0|0||E|N|N|N|P|N|||15630|N
93719|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DELHIVERY25DEC280PE|2|0|0|0||E|N|N|N|P|N|||5|N
93720|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10835|16465|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC300CE|2|0|0|0||E|N|N|N|P|N|||13650|N
93721|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC300PE|2|0|0|0||E|N|N|N|P|N|||10|N
93722|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9865|15475|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC310CE|2|0|0|0||E|N|N|N|P|N|||12670|N
93724|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC310PE|2|0|0|0||E|N|N|N|P|N|||20|N
93725|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8905|14485|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC320CE|2|0|0|0||E|N|N|N|P|N|||11695|N
93726|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC320PE|2|0|0|0||E|N|N|N|P|N|||40|N
93727|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7970|13490|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC330CE|2|0|0|0||E|N|N|N|P|N|||10730|N
93728|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC330PE|2|0|0|0||E|N|N|N|P|N|||65|N
93729|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7060|12500|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC340CE|2|0|0|0||E|N|N|N|P|N|||9780|N
93730|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC340PE|2|0|0|0||E|N|N|N|P|N|||110|N
93731|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6185|11515|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC350CE|2|0|0|0||E|N|N|N|P|N|||8850|N
93732|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC350PE|2|0|0|0||E|N|N|N|P|N|||175|N
93733|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5355|10545|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC360CE|2|0|0|0||E|N|N|N|P|N|||7950|N
93734|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC360PE|2|0|0|0||E|N|N|N|P|N|||265|N
93735|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4795|9805|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC370CE|2|0|0|0||E|N|N|N|P|N|||7300|N
93736|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC370PE|2|0|0|0||E|N|N|N|P|N|||390|N
93737|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3865|8655|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC380CE|2|0|0|0||E|N|N|N|P|N|||6260|N
93738|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC380PE|2|0|0|0||E|N|N|N|P|N|||560|N
93739|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3215|7755|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC390CE|2|0|0|0||E|N|N|N|P|N|||5485|N
93740|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC390PE|2|0|0|0||E|N|N|N|P|N|||775|N
93741|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2635|6885|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC400CE|2|0|0|0||E|N|N|N|P|N|||4760|N
93742|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC400PE|2|0|0|0||E|N|N|N|P|N|||520|N
93743|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC410CE|2|0|0|0||E|N|N|N|P|N|||4095|N
93744|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC410PE|2|0|0|0||E|N|N|N|P|N|||1365|N
93745|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC420CE|2|0|0|0||E|N|N|N|P|N|||3490|N
93746|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1447518864|1451520000|1451572200|15|1|            |DELHIVERY25DEC420PE|2|0|0|0||E|N|N|N|P|N|||1040|N
93747|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC430CE|2|0|0|0||E|N|N|N|P|N|||2715|N
93748|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC430PE|2|0|0|0||E|N|N|N|P|N|||1430|N
93749|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC440CE|2|0|0|0||E|N|N|N|P|N|||1775|N
93750|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC440PE|2|0|0|0||E|N|N|N|P|N|||1920|N
93751|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC450CE|2|0|0|0||E|N|N|N|P|N|||1340|N
93752|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC450PE|2|0|0|0||E|N|N|N|P|N|||2435|N
93753|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC460CE|2|0|0|0||E|N|N|N|P|N|||1000|N
93754|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC460PE|2|0|0|0||E|N|N|N|P|N|||3910|N
93755|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC470CE|2|0|0|0||E|N|N|N|P|N|||1365|N
93756|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC470PE|2|0|0|0||E|N|N|N|P|N|||4590|N
93757|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC480CE|2|0|0|0||E|N|N|N|P|N|||585|N
93758|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3315|7325|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC480PE|2|0|0|0||E|N|N|N|P|N|||5320|N
93759|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC490CE|2|0|0|0||E|N|N|N|P|N|||880|N
93760|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3960|8230|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC490PE|2|0|0|0||E|N|N|N|P|N|||6095|N
93761|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC500CE|2|0|0|0||E|N|N|N|P|N|||300|N
93762|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4655|9155|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC500PE|2|0|0|0||E|N|N|N|P|N|||6905|N
93763|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC510CE|2|0|0|0||E|N|N|N|P|N|||550|N
93764|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5395|10095|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC510PE|2|0|0|0||E|N|N|N|P|N|||7745|N
93765|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447518864|1451520000|1451572200|15|1|            |DELHIVERY25DEC520CE|2|0|0|0||E|N|N|N|P|N|||140|N
93766|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6180|11060|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC520PE|2|0|0|0||E|N|N|N|P|N|||8620|N
93767|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC530CE|2|0|0|0||E|N|N|N|P|N|||120|N
93768|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7000|12030|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC530PE|2|0|0|0||E|N|N|N|P|N|||9515|N
93769|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC540CE|2|0|0|0||E|N|N|N|P|N|||260|N
93772|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7855|13005|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC540PE|2|0|0|0||E|N|N|N|P|N|||10430|N
93773|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC550CE|2|0|0|0||E|N|N|N|P|N|||200|N
93774|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8730|13990|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC550PE|2|0|0|0||E|N|N|N|P|N|||11360|N
93777|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518864|1451520000|1451572200|15|1|            |DELHIVERY25DEC560CE|2|0|0|0||E|N|N|N|P|N|||50|N
93778|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9635|14975|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC560PE|2|0|0|0||E|N|N|N|P|N|||12305|N
93781|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|18470|24830|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN780CE|0|0|2|0||E|N|N|N|P|N|||21650|N
93782|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN780PE|0|0|2|0||E|N|N|N|P|N|||10|N
93783|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|16520|22850|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN800CE|0|0|2|0||E|N|N|N|P|N|||19685|N
93784|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN800PE|0|0|2|0||E|N|N|N|P|N|||25|N
93785|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14595|20885|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN820CE|0|0|2|0||E|N|N|N|P|N|||17740|N
93786|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN820PE|0|0|2|0||E|N|N|N|P|N|||55|N
93787|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13650|19900|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN830CE|0|0|2|0||E|N|N|N|P|N|||16775|N
93788|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN830PE|0|0|2|0||E|N|N|N|P|N|||75|N
93789|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12720|18920|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN840CE|0|0|2|0||E|N|N|N|P|N|||15820|N
93790|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN840PE|0|0|2|0||E|N|N|N|P|N|||105|N
93791|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11800|17940|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN850CE|0|0|2|0||E|N|N|N|P|N|||14870|N
93792|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN850PE|0|0|2|0||E|N|N|N|P|N|||145|N
93793|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10900|16970|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN860CE|0|0|2|0||E|N|N|N|P|N|||13935|N
93794|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN860PE|0|0|2|0||E|N|N|N|P|N|||200|N
93795|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10025|16005|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN870CE|0|0|2|0||E|N|N|N|P|N|||13015|N
93796|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN870PE|0|0|2|0||E|N|N|N|P|N|||265|N
93797|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9175|15045|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN880CE|0|0|2|0||E|N|N|N|P|N|||12110|N
93798|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN880PE|0|0|2|0||E|N|N|N|P|N|||350|N
93799|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8350|14100|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN890CE|0|0|2|0||E|N|N|N|P|N|||11225|N
93800|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN890PE|0|0|2|0||E|N|N|N|P|N|||455|N
93801|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7560|13170|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN900CE|0|0|2|0||E|N|N|N|P|N|||10365|N
93802|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN900PE|0|0|2|0||E|N|N|N|P|N|||580|N
93803|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6815|12255|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN910CE|0|0|2|0||E|N|N|N|P|N|||9535|N
93804|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN910PE|0|0|2|0||E|N|N|N|P|N|||735|N
93805|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6100|11360|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN920CE|0|0|2|0||E|N|N|N|P|N|||8730|N
93806|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN920PE|0|0|2|0||E|N|N|N|P|N|||920|N
93807|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5425|10485|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN930CE|0|0|2|0||E|N|N|N|P|N|||7955|N
93808|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC570CE|2|0|0|0||E|N|N|N|P|N|||115|N
93809|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN930PE|0|0|2|0||E|N|N|N|P|N|||1135|N
93810|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4800|9640|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN940CE|0|0|2|0||E|N|N|N|P|N|||7220|N
93811|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN940PE|0|0|2|0||E|N|N|N|P|N|||1385|N
93812|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4220|8820|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN950CE|0|0|2|0||E|N|N|N|P|N|||6520|N
93813|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN950PE|0|0|2|0||E|N|N|N|P|N|||1250|N
93814|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3675|8035|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN960CE|0|0|2|0||E|N|N|N|P|N|||5855|N
93815|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN960PE|0|0|2|0||E|N|N|N|P|N|||1995|N
93816|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3190|7290|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN970CE|0|0|2|0||E|N|N|N|P|N|||5240|N
93817|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN970PE|0|0|2|0||E|N|N|N|P|N|||2365|N
93818|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2660|6660|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN980CE|0|0|2|0||E|N|N|N|P|N|||4660|N
93819|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN980PE|0|0|2|0||E|N|N|N|P|N|||2775|N
93820|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10560|15970|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC570PE|2|0|0|0||E|N|N|N|P|N|||13265|N
93821|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447518864|1451520000|1451572200|15|1|            |DELHIVERY25DEC580CE|2|0|0|0||E|N|N|N|P|N|||85|N
93822|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11490|16960|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC580PE|2|0|0|0||E|N|N|N|P|N|||14225|N
93823|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2125|6125|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN990CE|0|0|2|0||E|N|N|N|P|N|||4125|N
93824|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1225|5225|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN990PE|0|0|2|0||E|N|N|N|P|N|||3225|N
93825|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC600CE|2|0|0|0||E|N|N|N|P|N|||50|N
93826|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||3180|N
93827|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1720|5720|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||3720|N
93830|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010CE|0|0|2|0||E|N|N|N|P|N|||3180|N
93831|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2260|6260|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010PE|0|0|2|0||E|N|N|N|P|N|||4260|N
93834|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||2770|N
93835|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2835|6835|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||4835|N
93836|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030CE|0|0|2|0||E|N|N|N|P|N|||2400|N
93837|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3455|7455|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030PE|0|0|2|0||E|N|N|N|P|N|||5455|N
93838|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||2070|N
93839|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4035|8185|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||6110|N
93840|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050CE|0|0|2|0||E|N|N|N|P|N|||1775|N
93841|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4610|8990|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050PE|0|0|2|0||E|N|N|N|P|N|||6800|N
93842|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||1520|N
93843|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5230|9840|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||7535|N
93844|13611|OPTSTK|IRCTC|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|27765|34375|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||31070|N
93845|13611|OPTSTK|IRCTC|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93846|13611|OPTSTK|IRCTC|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|23770|30380|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||27075|N
93847|13611|OPTSTK|IRCTC|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93848|13611|OPTSTK|IRCTC|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|21775|28385|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||25080|N
93849|13611|OPTSTK|IRCTC|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93850|13611|OPTSTK|IRCTC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19780|26390|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||23085|N
93851|13611|OPTSTK|IRCTC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93852|13611|OPTSTK|IRCTC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17785|24395|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||21090|N
93853|13611|OPTSTK|IRCTC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93854|13611|OPTSTK|IRCTC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15790|22400|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||19095|N
93855|13611|OPTSTK|IRCTC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93856|13611|OPTSTK|IRCTC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13790|20400|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||17095|N
93857|13611|OPTSTK|IRCTC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
93858|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070CE|0|0|2|0||E|N|N|N|P|N|||1285|N
93859|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5880|10700|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070PE|0|0|2|0||E|N|N|N|P|N|||8290|N
93860|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||1085|N
93861|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6570|11580|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||9075|N
93862|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13400|18950|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC600PE|2|0|0|0||E|N|N|N|P|N|||16175|N
93863|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518864|1451520000|1451572200|15|1|            |DELHIVERY25DEC620CE|2|0|0|0||E|N|N|N|P|N|||25|N
93864|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|15340|20930|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC620PE|2|0|0|0||E|N|N|N|P|N|||18135|N
93865|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |DELHIVERY25DEC640CE|2|0|0|0||E|N|N|N|P|N|||15|N
93866|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090CE|0|0|2|0||E|N|N|N|P|N|||910|N
93867|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7295|12485|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090PE|0|0|2|0||E|N|N|N|P|N|||9890|N
93868|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||505|N
93869|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8050|13400|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||10725|N
93870|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110CE|0|0|2|0||E|N|N|N|P|N|||635|N
93871|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8840|14330|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110PE|0|0|2|0||E|N|N|N|P|N|||11585|N
93872|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||525|N
93873|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9655|15275|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||12465|N
93874|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130CE|0|0|2|0||E|N|N|N|P|N|||430|N
93875|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10490|16230|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130PE|0|0|2|0||E|N|N|N|P|N|||13360|N
93876|13611|OPTSTK|IRCTC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11795|18405|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||15100|N
93877|13611|OPTSTK|IRCTC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93878|13611|OPTSTK|IRCTC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9800|16410|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||13105|N
93879|13611|OPTSTK|IRCTC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
93880|13611|OPTSTK|IRCTC|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7810|14410|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||11110|N
93881|13611|OPTSTK|IRCTC|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||35|N
93882|13611|OPTSTK|IRCTC|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5835|12405|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV620CE|0|2|0|0||E|N|N|N|P|N|||9120|N
93883|13611|OPTSTK|IRCTC|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV620PE|0|2|0|0||E|N|N|N|P|N|||10|N
93884|13611|OPTSTK|IRCTC|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3925|10375|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV640CE|0|2|0|0||E|N|N|N|P|N|||7150|N
93885|13611|OPTSTK|IRCTC|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV640PE|0|2|0|0||E|N|N|N|P|N|||35|N
93886|13611|OPTSTK|IRCTC|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2210|8300|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5255|N
93887|13611|OPTSTK|IRCTC|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV660PE|0|2|0|0||E|N|N|N|P|N|||90|N
93888|13611|OPTSTK|IRCTC|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|205|5535|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV680CE|0|2|0|0||E|N|N|N|P|N|||2870|N
93889|13611|OPTSTK|IRCTC|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV680PE|0|2|0|0||E|N|N|N|P|N|||255|N
93890|13611|OPTSTK|IRCTC|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV700CE|0|2|0|0||E|N|N|N|P|N|||1395|N
93891|13611|OPTSTK|IRCTC|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV700PE|0|2|0|0||E|N|N|N|P|N|||795|N
93892|13611|OPTSTK|IRCTC|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV720CE|0|2|0|0||E|N|N|N|P|N|||585|N
93893|13611|OPTSTK|IRCTC|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1985|N
93894|13611|OPTSTK|IRCTC|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV740CE|0|2|0|0||E|N|N|N|P|N|||250|N
93895|13611|OPTSTK|IRCTC|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1100|6130|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV740PE|0|2|0|0||E|N|N|N|P|N|||3615|N
93896|13611|OPTSTK|IRCTC|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV760CE|0|2|0|0||E|N|N|N|P|N|||120|N
93897|13611|OPTSTK|IRCTC|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2140|8000|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5070|N
93898|13611|OPTSTK|IRCTC|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV780CE|0|2|0|0||E|N|N|N|P|N|||70|N
93899|13611|OPTSTK|IRCTC|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4225|10535|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV780PE|0|2|0|0||E|N|N|N|P|N|||7380|N
93900|13611|OPTSTK|IRCTC|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV800CE|0|2|0|0||E|N|N|N|P|N|||40|N
93901|13611|OPTSTK|IRCTC|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6045|12555|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV800PE|0|2|0|0||E|N|N|N|P|N|||9300|N
93902|13611|OPTSTK|IRCTC|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV820CE|0|2|0|0||E|N|N|N|P|N|||20|N
93903|13611|OPTSTK|IRCTC|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7570|14150|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV820PE|0|2|0|0||E|N|N|N|P|N|||10860|N
93904|13611|OPTSTK|IRCTC|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV840CE|0|2|0|0||E|N|N|N|P|N|||10|N
93905|13611|OPTSTK|IRCTC|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9550|16150|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV840PE|0|2|0|0||E|N|N|N|P|N|||12850|N
93906|13611|OPTSTK|IRCTC|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
93907|13611|OPTSTK|IRCTC|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11540|18150|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV860PE|0|2|0|0||E|N|N|N|P|N|||14845|N
93908|13611|OPTSTK|IRCTC|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93909|13611|OPTSTK|IRCTC|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13535|20145|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV880PE|0|2|0|0||E|N|N|N|P|N|||16840|N
93910|13611|OPTSTK|IRCTC|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93911|13611|OPTSTK|IRCTC|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15530|22140|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV900PE|0|2|0|0||E|N|N|N|P|N|||18835|N
93912|13611|OPTSTK|IRCTC|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93913|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||355|N
93914|13611|OPTSTK|IRCTC|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17530|24140|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV920PE|0|2|0|0||E|N|N|N|P|N|||20835|N
93915|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11350|17190|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||14270|N
93916|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150CE|0|0|2|0||E|N|N|N|P|N|||290|N
93917|13611|OPTSTK|IRCTC|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
93918|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12230|18150|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150PE|0|0|2|0||E|N|N|N|P|N|||15190|N
93919|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||235|N
93920|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13125|19125|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||16125|N
93921|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170CE|0|0|2|0||E|N|N|N|P|N|||190|N
93922|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14030|20100|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170PE|0|0|2|0||E|N|N|N|P|N|||17065|N
93923|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||150|N
93924|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14955|21075|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||18015|N
93925|13611|OPTSTK|IRCTC|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19525|26135|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV940PE|0|2|0|0||E|N|N|N|P|N|||22830|N
93926|13611|OPTSTK|IRCTC|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93927|13611|OPTSTK|IRCTC|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|21520|28130|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV960PE|0|2|0|0||E|N|N|N|P|N|||24825|N
93928|13611|OPTSTK|IRCTC|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93929|13611|OPTSTK|IRCTC|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|25515|32125|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||28820|N
93930|13611|OPTSTK|IRCTC|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRCTC25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93931|13611|OPTSTK|IRCTC|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|29505|36115|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||32810|N
93937|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||95|N
93938|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|16830|23040|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||19935|N
93939|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||60|N
93940|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|18740|25010|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||21875|N
93941|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||40|N
93942|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20675|26985|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||23830|N
93943|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||25|N
93944|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|22620|28960|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||25790|N
93945|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||15|N
93946|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|24580|30930|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||27755|N
93947|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||10|N
93948|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|26540|32910|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||29725|N
93949|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
93950|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|28510|34880|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||31695|N
93951|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
93952|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|30480|36860|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||33670|N
93953|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
93954|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|32455|38835|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||35645|N
93957|467|OPTSTK|HDFCLIFE|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|33360|39740|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC420CE|0|2|0|0||E|N|N|N|P|N|||36550|N
93958|467|OPTSTK|HDFCLIFE|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93959|467|OPTSTK|HDFCLIFE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29390|35770|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||32580|N
93960|467|OPTSTK|HDFCLIFE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93963|467|OPTSTK|HDFCLIFE|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22445|28825|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC530CE|0|2|0|0||E|N|N|N|P|N|||25635|N
93964|467|OPTSTK|HDFCLIFE|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
93965|467|OPTSTK|HDFCLIFE|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20460|26840|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC550CE|0|2|0|0||E|N|N|N|P|N|||23650|N
93966|467|OPTSTK|HDFCLIFE|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
93967|467|OPTSTK|HDFCLIFE|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18480|24860|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC570CE|0|2|0|0||E|N|N|N|P|N|||21670|N
93968|467|OPTSTK|HDFCLIFE|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
93969|467|OPTSTK|HDFCLIFE|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16495|22875|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC590CE|0|2|0|0||E|N|N|N|P|N|||19685|N
93970|467|OPTSTK|HDFCLIFE|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
93971|467|OPTSTK|HDFCLIFE|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14520|20890|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC610CE|0|2|0|0||E|N|N|N|P|N|||17705|N
93972|467|OPTSTK|HDFCLIFE|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC610PE|0|2|0|0||E|N|N|N|P|N|||10|N
93973|467|OPTSTK|HDFCLIFE|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12560|18900|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||15730|N
93974|467|OPTSTK|HDFCLIFE|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||20|N
93975|467|OPTSTK|HDFCLIFE|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10640|16910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||13775|N
93976|467|OPTSTK|HDFCLIFE|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||50|N
93977|467|OPTSTK|HDFCLIFE|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8780|14930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||11855|N
93978|467|OPTSTK|HDFCLIFE|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||110|N
93979|467|OPTSTK|HDFCLIFE|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7025|12965|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||9995|N
93980|467|OPTSTK|HDFCLIFE|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||235|N
93981|467|OPTSTK|HDFCLIFE|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5425|11035|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||8230|N
93982|467|OPTSTK|HDFCLIFE|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||455|N
93983|467|OPTSTK|HDFCLIFE|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4020|9180|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||6600|N
93984|467|OPTSTK|HDFCLIFE|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||810|N
93985|467|OPTSTK|HDFCLIFE|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1865|6455|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||4160|N
93986|467|OPTSTK|HDFCLIFE|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||770|N
93987|467|OPTSTK|HDFCLIFE|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1110|5110|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||3110|N
93988|467|OPTSTK|HDFCLIFE|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||1310|N
93991|467|OPTSTK|HDFCLIFE|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|830|4830|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||2830|N
93992|467|OPTSTK|HDFCLIFE|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|995|4995|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||2995|N
93997|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|17300|22920|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC640PE|2|0|0|0||E|N|N|N|P|N|||20110|N
93998|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |DELHIVERY25DEC660CE|2|0|0|0||E|N|N|N|P|N|||10|N
93999|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|19265|24905|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC660PE|2|0|0|0||E|N|N|N|P|N|||22085|N
94000|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DELHIVERY25DEC680CE|2|0|0|0||E|N|N|N|P|N|||5|N
94001|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|21245|26895|0|0|0|1447521417|1451520000|1451572200|15|1|            |DELHIVERY25DEC680PE|2|0|0|0||E|N|N|N|P|N|||24070|N
94002|467|OPTSTK|HDFCLIFE|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||2000|N
94003|467|OPTSTK|HDFCLIFE|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2145|6145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||4145|N
94029|467|OPTSTK|HDFCLIFE|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||840|N
94030|467|OPTSTK|HDFCLIFE|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3280|7710|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5495|N
94031|467|OPTSTK|HDFCLIFE|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||900|N
94032|467|OPTSTK|HDFCLIFE|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4535|9495|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||7015|N
94061|467|OPTSTK|HDFCLIFE|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||575|N
94062|467|OPTSTK|HDFCLIFE|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5980|11370|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||8675|N
94064|467|OPTSTK|HDFCLIFE|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC890CE|0|2|0|0||E|N|N|N|P|N|||355|N
94065|467|OPTSTK|HDFCLIFE|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7585|13295|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC890PE|0|2|0|0||E|N|N|N|P|N|||10440|N
94066|467|OPTSTK|HDFCLIFE|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC910CE|0|2|0|0||E|N|N|N|P|N|||210|N
94067|467|OPTSTK|HDFCLIFE|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9305|15255|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC910PE|0|2|0|0||E|N|N|N|P|N|||12280|N
94068|20261|OPTSTK|IREDA|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|4945|8945|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV80CE|0|0|0|0||E|N|N|N|P|N|||6945|N
94108|20261|OPTSTK|IREDA|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IREDA25NOV80PE|0|0|0|0||E|N|N|N|P|N|||1|N
94111|20261|OPTSTK|IREDA|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|3946|7946|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV90CE|0|0|0|0||E|N|N|N|P|N|||5946|N
94112|20261|OPTSTK|IREDA|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IREDA25NOV90PE|0|0|0|0||E|N|N|N|P|N|||1|N
94113|20261|OPTSTK|IREDA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|2948|6948|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV100CE|0|0|0|0||E|N|N|N|P|N|||4948|N
94114|20261|OPTSTK|IREDA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IREDA25NOV100PE|0|0|0|0||E|N|N|N|P|N|||1|N
94115|20261|OPTSTK|IREDA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1950|5950|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV110CE|0|0|0|0||E|N|N|N|P|N|||3950|N
94116|20261|OPTSTK|IREDA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IREDA25NOV110PE|0|0|0|0||E|N|N|N|P|N|||1|N
94121|20261|OPTSTK|IREDA|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV120CE|0|0|0|0||E|N|N|N|P|N|||2955|N
94124|20261|OPTSTK|IREDA|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447518864|1448496000|1448548200|15|1|            |IREDA25NOV120PE|0|0|0|0||E|N|N|N|P|N|||3|N
94125|20261|OPTSTK|IREDA|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|3985|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV130CE|0|0|0|0||E|N|N|N|P|N|||1985|N
94126|20261|OPTSTK|IREDA|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV130PE|0|0|0|0||E|N|N|N|P|N|||19|N
94127|20261|OPTSTK|IREDA|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|3126|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV140CE|0|0|0|0||E|N|N|N|P|N|||1126|N
94128|20261|OPTSTK|IREDA|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2074|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV140PE|0|0|0|0||E|N|N|N|P|N|||74|N
94129|20261|OPTSTK|IREDA|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2336|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV150CE|0|0|0|0||E|N|N|N|P|N|||336|N
94130|20261|OPTSTK|IREDA|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2371|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV150PE|0|0|0|0||E|N|N|N|P|N|||371|N
94131|20261|OPTSTK|IREDA|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2074|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV160CE|0|0|0|0||E|N|N|N|P|N|||74|N
94132|20261|OPTSTK|IREDA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|3099|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV160PE|0|0|0|0||E|N|N|N|P|N|||1099|N
94133|20261|OPTSTK|IREDA|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV170CE|0|0|0|0||E|N|N|N|P|N|||23|N
94134|20261|OPTSTK|IREDA|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|11|4011|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV170PE|0|0|0|0||E|N|N|N|P|N|||2011|N
94135|20261|OPTSTK|IREDA|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV180CE|0|0|0|0||E|N|N|N|P|N|||8|N
94136|20261|OPTSTK|IREDA|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1042|5042|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV180PE|0|0|0|0||E|N|N|N|P|N|||3042|N
94137|20261|OPTSTK|IREDA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV190CE|0|0|0|0||E|N|N|N|P|N|||2|N
94145|467|OPTSTK|HDFCLIFE|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC930CE|0|2|0|0||E|N|N|N|P|N|||125|N
94146|467|OPTSTK|HDFCLIFE|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11120|17230|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC930PE|0|2|0|0||E|N|N|N|P|N|||14175|N
94147|467|OPTSTK|HDFCLIFE|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC950CE|0|2|0|0||E|N|N|N|P|N|||70|N
94148|467|OPTSTK|HDFCLIFE|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12995|19215|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC950PE|0|2|0|0||E|N|N|N|P|N|||16105|N
94149|467|OPTSTK|HDFCLIFE|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC970CE|0|2|0|0||E|N|N|N|P|N|||40|N
94150|467|OPTSTK|HDFCLIFE|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14915|21205|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC970PE|0|2|0|0||E|N|N|N|P|N|||18060|N
94151|467|OPTSTK|HDFCLIFE|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC990CE|0|2|0|0||E|N|N|N|P|N|||20|N
94152|467|OPTSTK|HDFCLIFE|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16860|23190|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC990PE|0|2|0|0||E|N|N|N|P|N|||20025|N
94153|467|OPTSTK|HDFCLIFE|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
94154|20261|OPTSTK|IREDA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|2036|6036|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV190PE|0|0|0|0||E|N|N|N|P|N|||4036|N
94155|20261|OPTSTK|IREDA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IREDA25NOV200CE|0|0|0|0||E|N|N|N|P|N|||1|N
94156|20261|OPTSTK|IREDA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|3032|7032|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5032|N
94157|20261|OPTSTK|IREDA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IREDA25NOV210CE|0|0|0|0||E|N|N|N|P|N|||1|N
94158|20261|OPTSTK|IREDA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|4030|8030|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV210PE|0|0|0|0||E|N|N|N|P|N|||6030|N
94159|20261|OPTSTK|IREDA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IREDA25NOV220CE|0|0|0|0||E|N|N|N|P|N|||1|N
94160|20261|OPTSTK|IREDA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5028|9028|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV220PE|0|0|0|0||E|N|N|N|P|N|||7028|N
94161|20261|OPTSTK|IREDA|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IREDA25NOV230CE|0|0|0|0||E|N|N|N|P|N|||1|N
94162|20261|OPTSTK|IREDA|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|6026|10026|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV230PE|0|0|0|0||E|N|N|N|P|N|||8026|N
94163|467|OPTSTK|HDFCLIFE|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19810|26170|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||22990|N
94164|467|OPTSTK|HDFCLIFE|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
94165|467|OPTSTK|HDFCLIFE|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|23765|30145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||26955|N
94166|467|OPTSTK|HDFCLIFE|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94167|467|OPTSTK|HDFCLIFE|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|27730|34110|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||30920|N
94168|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|35530|41910|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||38720|N
94169|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94170|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|31580|37960|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||34770|N
94171|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94172|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|27630|34010|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||30820|N
94173|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94176|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|23680|30060|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||26870|N
94177|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
94178|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21705|28085|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||24895|N
94179|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
94180|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19740|26110|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||22925|N
94181|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94183|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17775|24135|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||20955|N
94194|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||10|N
94197|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15830|22160|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||18995|N
94198|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||25|N
94199|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13910|20190|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||17050|N
94200|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518864|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||60|N
94201|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12040|18230|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||15135|N
94202|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||115|N
94203|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10245|16285|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||13265|N
94204|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||225|N
94205|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8550|14370|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||11460|N
94206|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||395|N
94207|2029|OPTSTK|IRFC|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3089|7089|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||5089|N
94208|2029|OPTSTK|IRFC|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRFC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
94209|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6985|12515|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||9750|N
94210|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||660|N
94211|2029|OPTSTK|IRFC|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2091|6091|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||4091|N
94212|2029|OPTSTK|IRFC|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRFC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
94213|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5575|10735|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||8155|N
94214|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1040|N
94215|2029|OPTSTK|IRFC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1092|5092|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||3092|N
94216|2029|OPTSTK|IRFC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRFC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
94217|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4345|9055|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||6700|N
94218|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1560|N
94219|2029|OPTSTK|IRFC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|594|4594|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||2594|N
94220|2029|OPTSTK|IRFC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRFC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
94221|2029|OPTSTK|IRFC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|97|4097|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||2097|N
94222|2029|OPTSTK|IRFC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2|N
94223|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3295|7505|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5400|N
94224|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2235|N
94225|2029|OPTSTK|IRFC|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|3609|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||1609|N
94226|2029|OPTSTK|IRFC|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||13|N
94227|2029|OPTSTK|IRFC|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|3148|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1148|N
94228|2029|OPTSTK|IRFC|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRFC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||15|N
94229|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2270|6270|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||4270|N
94230|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1080|5080|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||3080|N
94247|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1315|5315|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||3315|N
94248|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2095|6095|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||4095|N
94249|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2520|N
94250|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3280|7280|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5280|N
94266|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1880|N
94267|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4470|8750|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||6610|N
94272|10940|OPTSTK|DIVISLAB|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|237370|302850|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||270110|N
94273|10940|OPTSTK|DIVISLAB|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94274|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1380|N
94275|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5725|10445|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||8085|N
94280|10940|OPTSTK|DIVISLAB|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|217415|282885|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||250150|N
94281|10940|OPTSTK|DIVISLAB|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94282|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||990|N
94283|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7120|12220|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||9670|N
94287|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||695|N
94289|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8650|14060|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||11355|N
94290|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||485|N
94303|10940|OPTSTK|DIVISLAB|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|197450|262920|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||230185|N
94306|10940|OPTSTK|DIVISLAB|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94311|10940|OPTSTK|DIVISLAB|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|177490|242960|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||210225|N
94312|10940|OPTSTK|DIVISLAB|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94317|10940|OPTSTK|DIVISLAB|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|157530|223000|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||190265|N
94318|10940|OPTSTK|DIVISLAB|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94319|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10280|15950|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||13115|N
94320|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||330|N
94321|2029|OPTSTK|IRFC|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2710|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||710|N
94322|2029|OPTSTK|IRFC|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2048|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||48|N
94323|2029|OPTSTK|IRFC|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2287|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||287|N
94324|2029|OPTSTK|IRFC|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2183|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||183|N
94325|2029|OPTSTK|IRFC|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2102|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||102|N
94326|2029|OPTSTK|IRFC|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2500|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||500|N
94327|2029|OPTSTK|IRFC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2037|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||37|N
94328|2029|OPTSTK|IRFC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2999|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||999|N
94329|2029|OPTSTK|IRFC|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||19|N
94330|2029|OPTSTK|IRFC|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|3350|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1350|N
94331|2029|OPTSTK|IRFC|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||12|N
94332|2029|OPTSTK|IRFC|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|3911|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1911|N
94333|2029|OPTSTK|IRFC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||4|N
94334|10940|OPTSTK|DIVISLAB|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|152540|218010|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||185275|N
94335|10940|OPTSTK|DIVISLAB|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
94336|2029|OPTSTK|IRFC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|401|4401|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||2401|N
94337|2029|OPTSTK|IRFC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1|N
94338|2029|OPTSTK|IRFC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|897|4897|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2897|N
94339|2029|OPTSTK|IRFC|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRFC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1|N
94340|2029|OPTSTK|IRFC|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1395|5395|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||3395|N
94341|2029|OPTSTK|IRFC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRFC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1|N
94342|2029|OPTSTK|IRFC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1894|5894|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||3894|N
94343|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12010|17870|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||14940|N
94344|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||220|N
94345|2029|OPTSTK|IRFC|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRFC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
94346|2029|OPTSTK|IRFC|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2892|6892|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||4892|N
94347|2029|OPTSTK|IRFC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518864|1448496000|1448548200|15|1|            |IRFC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
94348|2029|OPTSTK|IRFC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3890|7890|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5890|N
94352|10940|OPTSTK|DIVISLAB|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|142560|208030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||175295|N
94353|10940|OPTSTK|DIVISLAB|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
94354|10940|OPTSTK|DIVISLAB|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|137570|203040|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||170305|N
94355|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13795|19815|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||16805|N
94356|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||145|N
94357|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15640|21770|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||18705|N
94358|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||95|N
94359|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17525|23735|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||20630|N
94360|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
94361|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21370|27680|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||24525|N
94362|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
94363|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25275|31625|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||28450|N
94364|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
94365|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29205|35575|0|0|0|1447521419|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||32390|N
94366|1348|OPTSTK|HEROMOTOCO|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|197175|249695|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||223435|N
94367|1348|OPTSTK|HEROMOTOCO|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94368|1348|OPTSTK|HEROMOTOCO|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|177330|229850|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||203590|N
94369|1348|OPTSTK|HEROMOTOCO|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|157490|210010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||183750|N
94371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94372|1348|OPTSTK|HEROMOTOCO|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|132715|185195|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||158955|N
94373|1348|OPTSTK|HEROMOTOCO|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||15|N
94374|1348|OPTSTK|HEROMOTOCO|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|122830|175270|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||149050|N
94375|1348|OPTSTK|HEROMOTOCO|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518864|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||30|N
94376|1348|OPTSTK|HEROMOTOCO|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|112980|165340|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||139160|N
94377|1348|OPTSTK|HEROMOTOCO|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||65|N
94378|1348|OPTSTK|HEROMOTOCO|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|103200|155400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||129300|N
94379|1348|OPTSTK|HEROMOTOCO|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||125|N
94383|10940|OPTSTK|DIVISLAB|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94384|10940|OPTSTK|DIVISLAB|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|132580|198050|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||165315|N
94411|1348|OPTSTK|HEROMOTOCO|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|93515|145465|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||119490|N
94412|1348|OPTSTK|HEROMOTOCO|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||235|N
94413|1348|OPTSTK|HEROMOTOCO|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|83980|135530|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||109755|N
94414|1348|OPTSTK|HEROMOTOCO|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||425|N
94415|1348|OPTSTK|HEROMOTOCO|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74665|125615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||100140|N
94416|1348|OPTSTK|HEROMOTOCO|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||730|N
94417|1348|OPTSTK|HEROMOTOCO|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|65645|115735|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||90690|N
94418|1348|OPTSTK|HEROMOTOCO|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||1205|N
94421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|57005|105935|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||81470|N
94428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||1905|N
94429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48845|96245|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||72545|N
94430|10940|OPTSTK|DIVISLAB|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
94431|10940|OPTSTK|DIVISLAB|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|122595|188065|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||155330|N
94432|10940|OPTSTK|DIVISLAB|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
94433|10940|OPTSTK|DIVISLAB|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|117605|183075|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||150340|N
94434|10940|OPTSTK|DIVISLAB|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94435|10940|OPTSTK|DIVISLAB|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|112615|178085|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||145350|N
94436|10940|OPTSTK|DIVISLAB|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94437|10940|OPTSTK|DIVISLAB|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|102635|168105|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||135370|N
94438|10940|OPTSTK|DIVISLAB|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94439|10940|OPTSTK|DIVISLAB|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|97645|163115|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||130380|N
94440|10940|OPTSTK|DIVISLAB|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94441|10940|OPTSTK|DIVISLAB|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|92655|158125|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||125390|N
94442|10940|OPTSTK|DIVISLAB|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94443|10940|OPTSTK|DIVISLAB|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|82690|148140|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||115415|N
94444|10940|OPTSTK|DIVISLAB|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
94445|10940|OPTSTK|DIVISLAB|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|77710|143140|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||110425|N
94446|10940|OPTSTK|DIVISLAB|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||55|N
94447|10940|OPTSTK|DIVISLAB|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|72735|138145|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||105440|N
94448|10940|OPTSTK|DIVISLAB|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||15|N
94449|10940|OPTSTK|DIVISLAB|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|62845|128125|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||95485|N
94450|10940|OPTSTK|DIVISLAB|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||35|N
94451|10940|OPTSTK|DIVISLAB|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|57930|123100|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||90515|N
94452|10940|OPTSTK|DIVISLAB|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||145|N
94453|10940|OPTSTK|DIVISLAB|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|53055|118065|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||85560|N
94454|10940|OPTSTK|DIVISLAB|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||90|N
94455|10940|OPTSTK|DIVISLAB|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43485|107925|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||75705|N
94456|10940|OPTSTK|DIVISLAB|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||220|N
94457|10940|OPTSTK|DIVISLAB|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|38830|102820|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||70825|N
94458|10940|OPTSTK|DIVISLAB|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||185|N
94459|10940|OPTSTK|DIVISLAB|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|34295|97685|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||65990|N
94460|10940|OPTSTK|DIVISLAB|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||440|N
94461|10940|OPTSTK|DIVISLAB|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25700|87320|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||56510|N
94462|10940|OPTSTK|DIVISLAB|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||985|N
94463|10940|OPTSTK|DIVISLAB|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|19805|80195|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||50000|N
94464|10940|OPTSTK|DIVISLAB|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||535|N
94465|10940|OPTSTK|DIVISLAB|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|17960|76850|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||47405|N
94466|10940|OPTSTK|DIVISLAB|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||665|N
94467|10940|OPTSTK|DIVISLAB|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11325|66345|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||38835|N
94468|10940|OPTSTK|DIVISLAB|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|6605|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||1375|N
94469|10940|OPTSTK|DIVISLAB|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8170|60830|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||34500|N
94470|10940|OPTSTK|DIVISLAB|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|8405|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||1995|N
94471|10940|OPTSTK|DIVISLAB|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4790|54810|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||29800|N
94472|10940|OPTSTK|DIVISLAB|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|10380|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||2650|N
94473|10940|OPTSTK|DIVISLAB|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|43370|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||21360|N
94474|10940|OPTSTK|DIVISLAB|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|15670|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||4940|N
94475|10940|OPTSTK|DIVISLAB|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|38590|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||18215|N
94476|10940|OPTSTK|DIVISLAB|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|18810|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||6445|N
94477|10940|OPTSTK|DIVISLAB|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|33645|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||14965|N
94478|10940|OPTSTK|DIVISLAB|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22355|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||8295|N
94479|10940|OPTSTK|DIVISLAB|XX||1448548200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|25275|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||10030|N
94480|10940|OPTSTK|DIVISLAB|XX||1448548200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|30535|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||13040|N
94481|10940|OPTSTK|DIVISLAB|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|21490|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||7930|N
94482|10940|OPTSTK|DIVISLAB|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|35205|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||16020|N
94483|10940|OPTSTK|DIVISLAB|XX||1448548200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|18155|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||6225|N
94484|10940|OPTSTK|DIVISLAB|XX||1448548200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|39990|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||19180|N
94485|10940|OPTSTK|DIVISLAB|XX||1448548200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|12730|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||3785|N
94486|10940|OPTSTK|DIVISLAB|XX||1448548200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2465|50055|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||26260|N
94489|10940|OPTSTK|DIVISLAB|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|10555|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||2940|N
94492|1348|OPTSTK|HEROMOTOCO|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|340|5470|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||2905|N
94493|1348|OPTSTK|HEROMOTOCO|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41250|86740|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||63995|N
94494|1348|OPTSTK|HEROMOTOCO|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|750|7790|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||4270|N
94495|1348|OPTSTK|HEROMOTOCO|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34290|77480|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||55885|N
94496|1348|OPTSTK|HEROMOTOCO|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1415|10755|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||6085|N
94497|1348|OPTSTK|HEROMOTOCO|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28040|68570|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||48305|N
94498|1348|OPTSTK|HEROMOTOCO|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2425|14425|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||8425|N
94499|1348|OPTSTK|HEROMOTOCO|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22485|60035|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||41260|N
94500|1348|OPTSTK|HEROMOTOCO|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3810|18790|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||11300|N
94501|1348|OPTSTK|HEROMOTOCO|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17700|52020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||34860|N
94502|1348|OPTSTK|HEROMOTOCO|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5720|23930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||14825|N
94503|1348|OPTSTK|HEROMOTOCO|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13645|44575|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||29110|N
94504|1348|OPTSTK|HEROMOTOCO|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8200|29800|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||19000|N
94505|1348|OPTSTK|HEROMOTOCO|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10290|37760|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||24025|N
94506|1348|OPTSTK|HEROMOTOCO|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11300|36360|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||23830|N
94507|1348|OPTSTK|HEROMOTOCO|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7570|31610|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||19590|N
94508|1348|OPTSTK|HEROMOTOCO|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15070|43560|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||29315|N
94509|1348|OPTSTK|HEROMOTOCO|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5415|26145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||15780|N
94510|1348|OPTSTK|HEROMOTOCO|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19530|51330|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||35430|N
94511|1348|OPTSTK|HEROMOTOCO|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3755|21365|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||12560|N
94512|1348|OPTSTK|HEROMOTOCO|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24675|59595|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||42135|N
94513|1348|OPTSTK|HEROMOTOCO|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2535|17275|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||9905|N
94514|1348|OPTSTK|HEROMOTOCO|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30505|68295|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||49400|N
94517|1348|OPTSTK|HEROMOTOCO|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1615|13765|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||7690|N
94518|1348|OPTSTK|HEROMOTOCO|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36915|77295|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||57105|N
94519|10940|OPTSTK|DIVISLAB|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5200|55450|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||30325|N
94520|10940|OPTSTK|DIVISLAB|XX||1448548200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|8710|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||2295|N
94521|10940|OPTSTK|DIVISLAB|XX||1448548200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11990|64640|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||38315|N
94522|10940|OPTSTK|DIVISLAB|XX||1448548200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5830|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||1430|N
94523|10940|OPTSTK|DIVISLAB|XX||1448548200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18455|75135|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||46795|N
94524|10940|OPTSTK|DIVISLAB|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4675|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||1090|N
94525|10940|OPTSTK|DIVISLAB|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22080|80390|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||51235|N
94526|10940|OPTSTK|DIVISLAB|XX||1448548200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||850|N
94527|10940|OPTSTK|DIVISLAB|XX||1448548200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25930|85630|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||55780|N
94528|10940|OPTSTK|DIVISLAB|XX||1448548200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||630|N
94529|10940|OPTSTK|DIVISLAB|XX||1448548200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|34195|96045|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||65120|N
94530|10940|OPTSTK|DIVISLAB|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||450|N
94531|10940|OPTSTK|DIVISLAB|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|38570|101220|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||69895|N
94532|10940|OPTSTK|DIVISLAB|XX||1448548200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||255|N
94533|10940|OPTSTK|DIVISLAB|XX||1448548200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43065|106365|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||74715|N
94534|10940|OPTSTK|DIVISLAB|XX||1448548200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||265|N
94535|10940|OPTSTK|DIVISLAB|XX||1448548200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52360|116580|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||84470|N
94536|10940|OPTSTK|DIVISLAB|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||245|N
94537|10940|OPTSTK|DIVISLAB|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|57115|121655|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||89385|N
94538|10940|OPTSTK|DIVISLAB|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||155|N
94539|10940|OPTSTK|DIVISLAB|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|76595|141815|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||109205|N
94540|10940|OPTSTK|DIVISLAB|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||10|N
94541|10940|OPTSTK|DIVISLAB|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|96420|161840|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||129130|N
94542|10940|OPTSTK|DIVISLAB|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94544|10940|OPTSTK|DIVISLAB|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|116345|181815|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||149080|N
94548|10940|OPTSTK|DIVISLAB|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
94555|1348|OPTSTK|HEROMOTOCO|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|970|10850|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||5910|N
94556|1348|OPTSTK|HEROMOTOCO|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43925|86575|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||65250|N
94557|1660|OPTSTK|ITC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|14620|18620|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||16620|N
94558|1660|OPTSTK|ITC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94559|1660|OPTSTK|ITC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|12620|16620|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||14620|N
94560|1660|OPTSTK|ITC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
94561|1660|OPTSTK|ITC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|10625|14625|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||12625|N
94562|1660|OPTSTK|ITC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94563|1660|OPTSTK|ITC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9630|13630|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||11630|N
94564|1660|OPTSTK|ITC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
94565|1660|OPTSTK|ITC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8630|12630|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10630|N
94566|1660|OPTSTK|ITC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94567|1660|OPTSTK|ITC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7630|11630|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||9630|N
94568|1660|OPTSTK|ITC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
94569|1660|OPTSTK|ITC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6635|10635|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||8635|N
94570|1660|OPTSTK|ITC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
94571|1660|OPTSTK|ITC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5635|9635|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||7635|N
94572|1660|OPTSTK|ITC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
94573|1660|OPTSTK|ITC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4640|8640|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||6640|N
94574|1660|OPTSTK|ITC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
94575|1660|OPTSTK|ITC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3640|7640|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5640|N
94576|1660|OPTSTK|ITC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94577|1660|OPTSTK|ITC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2640|6640|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||4640|N
94578|1660|OPTSTK|ITC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||25|N
94579|1660|OPTSTK|ITC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1645|5645|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||3645|N
94580|1660|OPTSTK|ITC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||10|N
94581|1348|OPTSTK|HEROMOTOCO|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|530|8450|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||4490|N
94582|1348|OPTSTK|HEROMOTOCO|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51450|96050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||73750|N
94583|1348|OPTSTK|HEROMOTOCO|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|245|6505|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||3375|N
94584|1348|OPTSTK|HEROMOTOCO|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|59425|105685|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||82555|N
94585|1348|OPTSTK|HEROMOTOCO|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|65|4955|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||2510|N
94586|1348|OPTSTK|HEROMOTOCO|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67790|115430|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||91610|N
94587|1348|OPTSTK|HEROMOTOCO|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||1845|N
94588|1348|OPTSTK|HEROMOTOCO|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|76490|125250|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||100870|N
94589|1348|OPTSTK|HEROMOTOCO|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||1340|N
94590|1348|OPTSTK|HEROMOTOCO|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85455|135125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||110290|N
94591|1348|OPTSTK|HEROMOTOCO|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||965|N
94592|1348|OPTSTK|HEROMOTOCO|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94645|145025|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||119835|N
94593|1348|OPTSTK|HEROMOTOCO|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||690|N
94594|1348|OPTSTK|HEROMOTOCO|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|104015|154945|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||129480|N
94595|1348|OPTSTK|HEROMOTOCO|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||485|N
94596|1348|OPTSTK|HEROMOTOCO|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113525|164875|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||139200|N
94597|1348|OPTSTK|HEROMOTOCO|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||340|N
94598|1348|OPTSTK|HEROMOTOCO|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123135|174815|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||148975|N
94599|1348|OPTSTK|HEROMOTOCO|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||235|N
94600|1348|OPTSTK|HEROMOTOCO|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|132830|184750|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||158790|N
94603|1348|OPTSTK|HEROMOTOCO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||135|N
94604|1348|OPTSTK|HEROMOTOCO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|147495|199655|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||173575|N
94605|1348|OPTSTK|HEROMOTOCO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||65|N
94606|1348|OPTSTK|HEROMOTOCO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|167170|219520|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||193345|N
94607|10940|OPTSTK|DIVISLAB|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|126320|191800|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||159060|N
94608|10940|OPTSTK|DIVISLAB|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIVISLAB25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
94609|10940|OPTSTK|DIVISLAB|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|136300|201780|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIVISLAB25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||169040|N
94610|1348|OPTSTK|HEROMOTOCO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||30|N
94621|1348|OPTSTK|HEROMOTOCO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|186930|239380|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||213155|N
94622|1348|OPTSTK|HEROMOTOCO|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||15|N
94635|1348|OPTSTK|HEROMOTOCO|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|206740|259230|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||232985|N
94637|1348|OPTSTK|HEROMOTOCO|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|208580|261100|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||234840|N
94648|1348|OPTSTK|HEROMOTOCO|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94661|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|188835|241345|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||215090|N
94662|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94663|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|169105|221595|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||195350|N
94664|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||15|N
94665|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|149430|201840|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||175635|N
94666|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518864|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||50|N
94667|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|129910|182090|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||156000|N
94668|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||170|N
94669|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|120260|172230|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||146245|N
94670|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||290|N
94671|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110735|162385|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||136560|N
94674|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||475|N
94675|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|101360|152570|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||126965|N
94677|1660|OPTSTK|ITC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||2720|N
94678|1660|OPTSTK|ITC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||15|N
94679|1660|OPTSTK|ITC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||1735|N
94680|1660|OPTSTK|ITC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||45|N
94681|1660|OPTSTK|ITC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||860|N
94682|1660|OPTSTK|ITC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||165|N
94683|1660|OPTSTK|ITC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||285|N
94684|1660|OPTSTK|ITC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||595|N
94685|1660|OPTSTK|ITC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||90|N
94686|1660|OPTSTK|ITC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||1390|N
94689|1660|OPTSTK|ITC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||40|N
94690|1660|OPTSTK|ITC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|335|4335|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||2335|N
94691|1660|OPTSTK|ITC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||25|N
94692|1660|OPTSTK|ITC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1355|5355|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||3355|N
94693|1660|OPTSTK|ITC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||20|N
94694|1660|OPTSTK|ITC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2320|6320|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||4320|N
94695|1660|OPTSTK|ITC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10|N
94696|1660|OPTSTK|ITC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3345|7345|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5345|N
94697|1660|OPTSTK|ITC|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||10|N
94698|1660|OPTSTK|ITC|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4340|8340|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||6340|N
94699|1660|OPTSTK|ITC|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
94700|1660|OPTSTK|ITC|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5340|9340|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||7340|N
94701|1660|OPTSTK|ITC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
94702|1660|OPTSTK|ITC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6335|10335|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||8335|N
94703|1660|OPTSTK|ITC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94704|1660|OPTSTK|ITC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7335|11335|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||9335|N
94705|1660|OPTSTK|ITC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
94706|1660|OPTSTK|ITC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8335|12335|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||10335|N
94718|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||760|N
94719|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92195|142805|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||117500|N
94723|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|249590|315060|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||282325|N
94724|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||1170|N
94725|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|83295|133105|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||108200|N
94726|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94727|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|239670|305140|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||272405|N
94728|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94729|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|229745|295215|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||262480|N
94730|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||1745|N
94731|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74705|123515|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||99110|N
94732|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94733|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|219825|285295|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||252560|N
94734|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94735|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|209905|275375|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||242640|N
94736|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94737|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|199980|265450|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||232715|N
94738|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||2530|N
94739|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66495|114055|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||90275|N
94740|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94741|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|190060|255530|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||222795|N
94742|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94743|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1085|6055|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||3570|N
94744|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58710|104780|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||81745|N
94745|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1685|8145|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||4915|N
94746|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51405|95735|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||73570|N
94747|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2515|10715|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||6615|N
94748|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44620|86960|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||65790|N
94749|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3615|13805|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||8710|N
94750|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38400|78530|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||58465|N
94751|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5065|17455|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||11260|N
94752|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|180145|245605|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||212875|N
94753|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94754|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32700|70440|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||51570|N
94755|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|170235|235685|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||202960|N
94756|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
94757|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|160345|225755|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||193050|N
94758|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||20|N
94759|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|150465|215825|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||183145|N
94760|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||40|N
94761|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|140615|205895|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||173255|N
94762|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||75|N
94763|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|130820|195960|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||163390|N
94764|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||130|N
94765|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|121100|186020|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||153560|N
94766|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||220|N
94767|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|111475|176085|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||143780|N
94768|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||365|N
94769|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|102000|166160|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||134080|N
94770|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||580|N
94771|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|92705|156245|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||124475|N
94772|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||900|N
94773|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|83650|146360|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||115005|N
94774|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||1355|N
94775|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|74895|136535|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||105715|N
94776|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||1980|N
94777|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|66495|126785|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||96640|N
94778|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|230|5430|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||2830|N
94779|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|58505|117145|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||87825|N
94780|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|515|7365|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||3940|N
94781|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|50990|107660|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||79325|N
94782|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|955|9765|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||5360|N
94783|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43990|98390|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||71190|N
94784|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1605|12685|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||7145|N
94785|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|37540|89370|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||63455|N
94786|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|11825|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||5000|N
94787|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|31695|80675|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||56185|N
94788|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14150|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5900|N
94789|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|26400|72300|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||49350|N
94790|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|19395|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||9600|N
94791|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|21740|64370|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||43055|N
94792|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|975|23825|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||12400|N
94793|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|13095|52345|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||32720|N
94794|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1085|27315|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||14200|N
94795|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10875|46665|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||28770|N
94796|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6155|35845|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||21000|N
94797|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5830|38170|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||22000|N
94798|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8420|41560|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||24990|N
94799|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2160|31100|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||16630|N
94800|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20190|56730|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||38460|N
94801|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2170|27830|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||15000|N
94802|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24765|64595|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||44680|N
94803|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|85|22615|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||11350|N
94804|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|31045|74005|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||52525|N
94805|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3595|23195|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||13395|N
94806|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|35550|81430|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||58490|N
94807|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2590|19490|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||11040|N
94808|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|41760|90350|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||66055|N
94809|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1770|16190|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||8980|N
94810|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|48390|99450|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||73920|N
94811|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1170|13370|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||7270|N
94812|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|55490|108770|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||82130|N
94813|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7765|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||2645|N
94814|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|63000|118250|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||90625|N
94815|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|405|8915|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||4660|N
94816|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|70880|127850|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||99365|N
94817|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|40|5770|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||2905|N
94818|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|87580|147330|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||117455|N
94819|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||1765|N
94820|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|105285|167025|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||136155|N
94821|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||1045|N
94822|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|123720|186840|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||155280|N
94823|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||605|N
94824|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6850|21640|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||14245|N
94825|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|142665|206695|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||174680|N
94826|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||340|N
94827|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|161955|226565|0|0|0|1447521417|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||194260|N
94833|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|27600|62800|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||45200|N
94836|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1335|18665|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||10000|N
94837|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23080|55620|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||39350|N
94838|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11780|31770|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||21775|N
94839|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19105|48935|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||34020|N
94840|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14970|37670|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||26320|N
94841|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15655|42755|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||29205|N
94842|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18665|44095|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||31380|N
94843|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12700|37110|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||24905|N
94844|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22895|51015|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||36955|N
94845|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10195|31985|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||21090|N
94846|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|27650|58380|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||43015|N
94847|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8095|27385|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||17740|N
94848|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32925|66155|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||49540|N
94849|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6355|23285|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||14820|N
94850|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38695|74295|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||56495|N
94851|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4960|19700|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||12330|N
94852|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44990|82780|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||63885|N
94853|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3800|16520|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||10160|N
94854|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51685|91495|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||71590|N
94855|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2885|13775|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||8330|N
94856|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58815|100455|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||79635|N
94857|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2165|11415|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||6790|N
94858|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66325|109605|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||87965|N
94859|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1600|9400|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||5500|N
94862|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74185|118915|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||96550|N
94863|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1160|7690|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||4425|N
94864|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|82355|128355|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||105355|N
94865|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|835|6255|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||3545|N
94866|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90800|137900|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||114350|N
94867|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|585|5055|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||2820|N
94868|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99470|147530|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||123500|N
94869|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||2235|N
94870|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108360|157220|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||132790|N
94871|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||1760|N
94872|1660|OPTSTK|ITC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
94873|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|117420|166960|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||142190|N
94874|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||1380|N
94875|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|126630|176740|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||151685|N
94876|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||1075|N
94877|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|135960|186550|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||161255|N
94878|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||645|N
94879|1660|OPTSTK|ITC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9330|13330|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||11330|N
94880|1660|OPTSTK|ITC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
94881|1660|OPTSTK|ITC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|11325|15325|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||13325|N
94882|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|154930|206220|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||180575|N
94883|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||380|N
94884|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|174185|225945|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||200065|N
94885|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||220|N
94886|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|193625|245685|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||219655|N
94887|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||125|N
94888|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|213185|265435|0|0|0|1447521419|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||239310|N
94889|21951|OPTSTK|HFCL|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1402|5402|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3402|N
94890|21951|OPTSTK|HFCL|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518864|1451520000|1451572200|15|1|            |HFCL25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
94891|21951|OPTSTK|HFCL|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1006|5006|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC46CE|0|2|0|0||E|N|N|N|P|N|||3006|N
94892|21951|OPTSTK|HFCL|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518864|1451520000|1451572200|15|1|            |HFCL25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
94895|21951|OPTSTK|HFCL|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3948|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC57CE|0|2|0|0||E|N|N|N|P|N|||1948|N
94896|1660|OPTSTK|ITC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94897|1660|OPTSTK|ITC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|13325|17325|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15325|N
94898|1660|OPTSTK|ITC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |ITC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
94899|1660|OPTSTK|ITC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|15320|19320|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||17320|N
94900|21951|OPTSTK|HFCL|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC57PE|0|2|0|0||E|N|N|N|P|N|||35|N
94901|21951|OPTSTK|HFCL|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3768|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC59CE|0|2|0|0||E|N|N|N|P|N|||1768|N
94902|21951|OPTSTK|HFCL|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC59PE|0|2|0|0||E|N|N|N|P|N|||53|N
94903|21951|OPTSTK|HFCL|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3594|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1594|N
94904|21951|OPTSTK|HFCL|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC61PE|0|2|0|0||E|N|N|N|P|N|||77|N
94905|21951|OPTSTK|HFCL|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3428|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1428|N
94906|21951|OPTSTK|HFCL|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC63PE|0|2|0|0||E|N|N|N|P|N|||109|N
94907|21951|OPTSTK|HFCL|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3270|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1270|N
94908|21951|OPTSTK|HFCL|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC65PE|0|2|0|0||E|N|N|N|P|N|||150|N
94909|21951|OPTSTK|HFCL|XX||1451572200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3122|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1122|N
94910|21951|OPTSTK|HFCL|XX||1451572200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2201|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC67PE|0|2|0|0||E|N|N|N|P|N|||201|N
94911|21951|OPTSTK|HFCL|XX||1451572200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2984|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC69CE|0|2|0|0||E|N|N|N|P|N|||984|N
94912|21951|OPTSTK|HFCL|XX||1451572200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2261|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC69PE|0|2|0|0||E|N|N|N|P|N|||261|N
94917|21951|OPTSTK|HFCL|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2857|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC71CE|0|2|0|0||E|N|N|N|P|N|||857|N
94918|21951|OPTSTK|HFCL|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2333|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC71PE|0|2|0|0||E|N|N|N|P|N|||333|N
94919|21951|OPTSTK|HFCL|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2742|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC73CE|0|2|0|0||E|N|N|N|P|N|||742|N
94920|21951|OPTSTK|HFCL|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2416|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC73PE|0|2|0|0||E|N|N|N|P|N|||416|N
94921|21951|OPTSTK|HFCL|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2501|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC75CE|0|2|0|0||E|N|N|N|P|N|||501|N
94922|21951|OPTSTK|HFCL|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2345|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC75PE|0|2|0|0||E|N|N|N|P|N|||345|N
94937|21951|OPTSTK|HFCL|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2405|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC77CE|0|2|0|0||E|N|N|N|P|N|||405|N
94939|21951|OPTSTK|HFCL|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC77PE|0|2|0|0||E|N|N|N|P|N|||615|N
94940|21951|OPTSTK|HFCL|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2462|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC79CE|0|2|0|0||E|N|N|N|P|N|||462|N
94941|21951|OPTSTK|HFCL|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2731|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC79PE|0|2|0|0||E|N|N|N|P|N|||731|N
94979|21951|OPTSTK|HFCL|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2389|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC81CE|0|2|0|0||E|N|N|N|P|N|||389|N
94980|21951|OPTSTK|HFCL|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2857|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC81PE|0|2|0|0||E|N|N|N|P|N|||857|N
94981|21951|OPTSTK|HFCL|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2326|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC83CE|0|2|0|0||E|N|N|N|P|N|||326|N
94982|21951|OPTSTK|HFCL|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2992|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC83PE|0|2|0|0||E|N|N|N|P|N|||992|N
94987|21951|OPTSTK|HFCL|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2160|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC85CE|0|2|0|0||E|N|N|N|P|N|||160|N
94988|21951|OPTSTK|HFCL|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3136|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1136|N
95021|21690|OPTSTK|DIXON|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|528455|739645|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||634050|N
95023|21951|OPTSTK|HFCL|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2226|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC87CE|0|2|0|0||E|N|N|N|P|N|||226|N
95025|21951|OPTSTK|HFCL|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3288|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1288|N
95026|21951|OPTSTK|HFCL|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2186|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC89CE|0|2|0|0||E|N|N|N|P|N|||186|N
95027|21690|OPTSTK|DIXON|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIXON25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95028|21690|OPTSTK|DIXON|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|478550|689740|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||584145|N
95030|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|42820|54980|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||48900|N
95031|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95032|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|38825|50985|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||44905|N
95033|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95034|21951|OPTSTK|HFCL|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3447|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1447|N
95041|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|36830|48990|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||42910|N
95042|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95045|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|34835|46995|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||40915|N
95046|21951|OPTSTK|HFCL|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC91CE|0|2|0|0||E|N|N|N|P|N|||152|N
95047|21951|OPTSTK|HFCL|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3612|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1612|N
95048|21951|OPTSTK|HFCL|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC93CE|0|2|0|0||E|N|N|N|P|N|||124|N
95049|21951|OPTSTK|HFCL|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3782|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1782|N
95050|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95051|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|32840|45000|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||38920|N
95052|21951|OPTSTK|HFCL|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC95CE|0|2|0|0||E|N|N|N|P|N|||101|N
95053|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95054|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|30840|43000|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||36920|N
95055|21951|OPTSTK|HFCL|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3957|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1957|N
95056|21951|OPTSTK|HFCL|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC97CE|0|2|0|0||E|N|N|N|P|N|||81|N
95057|21951|OPTSTK|HFCL|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|137|4137|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC97PE|0|2|0|0||E|N|N|N|P|N|||2137|N
95058|21951|OPTSTK|HFCL|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC106CE|0|2|0|0||E|N|N|N|P|N|||30|N
95059|21951|OPTSTK|HFCL|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|978|4978|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2978|N
95060|21951|OPTSTK|HFCL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||19|N
95061|21951|OPTSTK|HFCL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1363|5363|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3363|N
95062|1363|OPTSTK|HINDALCO|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |HINDALCO25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
95063|1363|OPTSTK|HINDALCO|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23325|31865|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||27595|N
95064|1363|OPTSTK|HINDALCO|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|27320|35860|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||31590|N
95065|1363|OPTSTK|HINDALCO|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDALCO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95068|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95069|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|28845|41005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||34925|N
95070|1363|OPTSTK|HINDALCO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14520|22950|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||18735|N
95071|1363|OPTSTK|HINDALCO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||45|N
95072|1363|OPTSTK|HINDALCO|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12635|20965|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||16800|N
95073|1363|OPTSTK|HINDALCO|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||95|N
95074|1363|OPTSTK|HINDALCO|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10805|18985|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||14895|N
95075|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
95076|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|26850|39010|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||32930|N
95077|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95078|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|24855|37015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||30935|N
95079|1363|OPTSTK|HINDALCO|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||180|N
95080|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95081|1363|OPTSTK|HINDALCO|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9075|17025|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC690CE|0|2|0|0||E|N|N|N|P|N|||13050|N
95082|1363|OPTSTK|HINDALCO|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC690PE|0|2|0|0||E|N|N|N|P|N|||315|N
95083|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|22855|35015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||28935|N
95084|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95085|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|20860|33020|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||26940|N
95086|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
95087|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|18865|31025|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||24945|N
95088|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95089|1363|OPTSTK|HINDALCO|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7470|15090|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC710CE|0|2|0|0||E|N|N|N|P|N|||11280|N
95090|1363|OPTSTK|HINDALCO|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC710PE|0|2|0|0||E|N|N|N|P|N|||530|N
95091|1363|OPTSTK|HINDALCO|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6005|13215|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC730CE|0|2|0|0||E|N|N|N|P|N|||9610|N
95092|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|16870|29030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||22950|N
95093|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95094|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|14390|26550|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||20470|N
95095|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95096|21690|OPTSTK|DIXON|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIXON25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95097|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|12890|25030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||18960|N
95098|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95099|21690|OPTSTK|DIXON|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|428650|639840|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||534245|N
95100|1363|OPTSTK|HINDALCO|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC730PE|0|2|0|0||E|N|N|N|P|N|||350|N
95101|1363|OPTSTK|HINDALCO|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4710|11410|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC750CE|0|2|0|0||E|N|N|N|P|N|||8060|N
95102|1363|OPTSTK|HINDALCO|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC750PE|0|2|0|0||E|N|N|N|P|N|||610|N
95103|1363|OPTSTK|HINDALCO|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2450|8550|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5500|N
95104|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|10915|23025|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||16970|N
95105|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||60|N
95106|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8970|21010|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||14990|N
95107|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||80|N
95108|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7090|18970|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||13030|N
95109|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||105|N
95110|1363|OPTSTK|HINDALCO|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC770PE|0|2|0|0||E|N|N|N|P|N|||880|N
95111|1363|OPTSTK|HINDALCO|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1805|7255|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC790CE|0|2|0|0||E|N|N|N|P|N|||4530|N
95112|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5310|16910|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||11110|N
95113|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||170|N
95114|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3695|14815|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||9255|N
95115|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||265|N
95116|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2105|12505|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||7305|N
95117|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||405|N
95118|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|940|10380|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5660|N
95119|1363|OPTSTK|HINDALCO|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1615|N
95120|1363|OPTSTK|HINDALCO|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|925|5685|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC810CE|0|2|0|0||E|N|N|N|P|N|||3305|N
95121|1363|OPTSTK|HINDALCO|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1470|5470|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC810PE|0|2|0|0||E|N|N|N|P|N|||3470|N
95122|1363|OPTSTK|HINDALCO|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|430|4500|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC830CE|0|2|0|0||E|N|N|N|P|N|||2465|N
95123|1363|OPTSTK|HINDALCO|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1165|5635|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC830PE|0|2|0|0||E|N|N|N|P|N|||3400|N
95124|1363|OPTSTK|HINDALCO|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC850CE|0|2|0|0||E|N|N|N|P|N|||1665|N
95125|1363|OPTSTK|HINDALCO|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2035|7165|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC850PE|0|2|0|0||E|N|N|N|P|N|||4600|N
95126|1363|OPTSTK|HINDALCO|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC870CE|0|2|0|0||E|N|N|N|P|N|||1140|N
95127|1363|OPTSTK|HINDALCO|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4210|9960|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC870PE|0|2|0|0||E|N|N|N|P|N|||7085|N
95128|1363|OPTSTK|HINDALCO|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC890CE|0|2|0|0||E|N|N|N|P|N|||1460|N
95129|1363|OPTSTK|HINDALCO|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5415|11725|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC890PE|0|2|0|0||E|N|N|N|P|N|||8570|N
95130|1363|OPTSTK|HINDALCO|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC910CE|0|2|0|0||E|N|N|N|P|N|||1065|N
95131|1363|OPTSTK|HINDALCO|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6765|13555|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC910PE|0|2|0|0||E|N|N|N|P|N|||10160|N
95132|1363|OPTSTK|HINDALCO|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC930CE|0|2|0|0||E|N|N|N|P|N|||770|N
95133|1363|OPTSTK|HINDALCO|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8250|15440|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC930PE|0|2|0|0||E|N|N|N|P|N|||11845|N
95134|1363|OPTSTK|HINDALCO|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC950CE|0|2|0|0||E|N|N|N|P|N|||545|N
95135|1363|OPTSTK|HINDALCO|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9840|17370|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC950PE|0|2|0|0||E|N|N|N|P|N|||13605|N
95136|1363|OPTSTK|HINDALCO|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC970CE|0|2|0|0||E|N|N|N|P|N|||380|N
95137|1363|OPTSTK|HINDALCO|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11530|19320|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC970PE|0|2|0|0||E|N|N|N|P|N|||15425|N
95138|1363|OPTSTK|HINDALCO|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC990CE|0|2|0|0||E|N|N|N|P|N|||260|N
95139|1363|OPTSTK|HINDALCO|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13290|21290|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC990PE|0|2|0|0||E|N|N|N|P|N|||17290|N
95140|1363|OPTSTK|HINDALCO|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||175|N
95141|1363|OPTSTK|HINDALCO|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15115|23265|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||19190|N
95142|1363|OPTSTK|HINDALCO|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||120|N
95143|1363|OPTSTK|HINDALCO|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16985|25255|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||21120|N
95144|1363|OPTSTK|HINDALCO|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||80|N
95145|1363|OPTSTK|HINDALCO|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18885|27235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||23060|N
95146|1363|OPTSTK|HINDALCO|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||50|N
95147|1363|OPTSTK|HINDALCO|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20815|29225|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||25020|N
95148|1363|OPTSTK|HINDALCO|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||35|N
95149|1363|OPTSTK|HINDALCO|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22760|31210|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||26985|N
95150|1363|OPTSTK|HINDALCO|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||25|N
95151|1363|OPTSTK|HINDALCO|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23735|32205|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||27970|N
95152|1363|OPTSTK|HINDALCO|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDALCO25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
95153|1363|OPTSTK|HINDALCO|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|27670|36180|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||31925|N
95154|1363|OPTSTK|HINDALCO|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDALCO25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
95155|1363|OPTSTK|HINDALCO|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|31625|40155|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||35890|N
95156|1363|OPTSTK|HINDALCO|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|29525|38065|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||33795|N
95157|1363|OPTSTK|HINDALCO|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDALCO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95158|1363|OPTSTK|HINDALCO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25585|34115|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||29850|N
95159|1363|OPTSTK|HINDALCO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95160|1363|OPTSTK|HINDALCO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21665|30165|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||25915|N
95161|1363|OPTSTK|HINDALCO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||20|N
95162|1363|OPTSTK|HINDALCO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17815|26215|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||22015|N
95163|1363|OPTSTK|HINDALCO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||75|N
95164|1363|OPTSTK|HINDALCO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15945|24255|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||20100|N
95165|1363|OPTSTK|HINDALCO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||135|N
95166|1363|OPTSTK|HINDALCO|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14130|22310|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||18220|N
95167|1363|OPTSTK|HINDALCO|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||225|N
95168|1363|OPTSTK|HINDALCO|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12390|20380|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||16385|N
95169|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||655|N
95170|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|8115|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||3990|N
95171|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1100|N
95172|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|6170|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2710|N
95173|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|4380|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1760|N
95174|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|4485|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1710|N
95175|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|6075|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||2765|N
95176|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1020|N
95177|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|225|8155|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||4190|N
95178|21690|OPTSTK|DIXON|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIXON25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95179|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||600|N
95180|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1105|10185|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5645|N
95181|21690|OPTSTK|DIXON|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|378745|589935|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||484340|N
95184|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||360|N
95187|21690|OPTSTK|DIXON|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIXON25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95200|21690|OPTSTK|DIXON|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|303890|515080|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV11250CE|0|2|0|0||E|N|N|N|P|N|||409485|N
95203|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2370|12400|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||7385|N
95204|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||240|N
95225|21690|OPTSTK|DIXON|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIXON25NOV11250PE|0|2|0|0||E|N|N|N|P|N|||5|N
95226|21690|OPTSTK|DIXON|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|278955|490125|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||384540|N
95227|1363|OPTSTK|HINDALCO|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||365|N
95228|1363|OPTSTK|HINDALCO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10735|18485|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||14610|N
95229|1363|OPTSTK|HINDALCO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||570|N
95230|1363|OPTSTK|HINDALCO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9190|16640|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||12915|N
95231|1363|OPTSTK|HINDALCO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||845|N
95232|1363|OPTSTK|HINDALCO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7765|14845|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||11305|N
95233|1363|OPTSTK|HINDALCO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1215|N
95234|1363|OPTSTK|HINDALCO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6480|13130|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||9805|N
95235|1363|OPTSTK|HINDALCO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1690|N
95236|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4000|14760|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||9380|N
95237|21690|OPTSTK|DIXON|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95238|21690|OPTSTK|DIXON|XX||1448548200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|254030|465160|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV11750CE|0|2|0|0||E|N|N|N|P|N|||359595|N
95239|21690|OPTSTK|DIXON|XX||1448548200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV11750PE|0|2|0|0||E|N|N|N|P|N|||15|N
95240|21690|OPTSTK|DIXON|XX||1448548200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|204360|415150|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV12250CE|0|2|0|0||E|N|N|N|P|N|||309755|N
95241|21690|OPTSTK|DIXON|XX||1448548200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV12250PE|0|2|0|0||E|N|N|N|P|N|||75|N
95242|21690|OPTSTK|DIXON|XX||1448548200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|155470|364820|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV12750CE|0|2|0|0||E|N|N|N|P|N|||260145|N
95243|21690|OPTSTK|DIXON|XX||1448548200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV12750PE|0|2|0|0||E|N|N|N|P|N|||370|N
95244|21690|OPTSTK|DIXON|XX||1448548200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|108790|313810|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV13250CE|0|2|0|0||E|N|N|N|P|N|||211300|N
95245|21690|OPTSTK|DIXON|XX||1448548200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4185|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV13250PE|0|2|0|0||E|N|N|N|P|N|||1090|N
95246|21690|OPTSTK|DIXON|XX||1448548200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|70570|265520|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV13750CE|0|2|0|0||E|N|N|N|P|N|||168045|N
95247|21690|OPTSTK|DIXON|XX||1448548200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|10695|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV13750PE|0|2|0|0||E|N|N|N|P|N|||2560|N
95248|21690|OPTSTK|DIXON|XX||1448548200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32875|209365|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV14250CE|0|2|0|0||E|N|N|N|P|N|||121120|N
95249|21690|OPTSTK|DIXON|XX||1448548200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|22600|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV14250PE|0|2|0|0||E|N|N|N|P|N|||5235|N
95250|21690|OPTSTK|DIXON|XX||1448548200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1225|150425|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV14750CE|0|2|0|0||E|N|N|N|P|N|||75825|N
95251|21690|OPTSTK|DIXON|XX||1448548200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|43290|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV14750PE|0|2|0|0||E|N|N|N|P|N|||12285|N
95252|21690|OPTSTK|DIXON|XX||1448548200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|100080|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV15250CE|0|2|0|0||E|N|N|N|P|N|||42060|N
95253|21690|OPTSTK|DIXON|XX||1448548200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|76005|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV15250PE|0|2|0|0||E|N|N|N|P|N|||28420|N
95254|21690|OPTSTK|DIXON|XX||1448548200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|61630|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV15750CE|0|2|0|0||E|N|N|N|P|N|||20515|N
95255|21690|OPTSTK|DIXON|XX||1448548200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|121200|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV15750PE|0|2|0|0||E|N|N|N|P|N|||56705|N
95256|21690|OPTSTK|DIXON|XX||1448548200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|36030|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV16250CE|0|2|0|0||E|N|N|N|P|N|||9615|N
95257|21690|OPTSTK|DIXON|XX||1448548200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|18040|176430|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV16250PE|0|2|0|0||E|N|N|N|P|N|||97235|N
95258|21690|OPTSTK|DIXON|XX||1448548200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|20295|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV16750CE|0|2|0|0||E|N|N|N|P|N|||4905|N
95259|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||160|N
95260|1363|OPTSTK|HINDALCO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5325|11505|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||8415|N
95261|1363|OPTSTK|HINDALCO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1545|N
95262|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5570|16850|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||11210|N
95263|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||100|N
95264|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7285|18925|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||13105|N
95265|21690|OPTSTK|DIXON|XX||1448548200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|49030|229470|0|0|0|1447521417|1448496000|1448548200|15|1|            |DIXON25NOV16750PE|0|2|0|0||E|N|N|N|P|N|||139250|N
95266|21690|OPTSTK|DIXON|XX||1448548200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|10765|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV17250CE|0|2|0|0||E|N|N|N|P|N|||2630|N
95267|21690|OPTSTK|DIXON|XX||1448548200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|96000|290950|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV17250PE|0|2|0|0||E|N|N|N|P|N|||193475|N
95268|21690|OPTSTK|DIXON|XX||1448548200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5485|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV17750CE|0|2|0|0||E|N|N|N|P|N|||1565|N
95269|21690|OPTSTK|DIXON|XX||1448548200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|139340|342720|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV17750PE|0|2|0|0||E|N|N|N|P|N|||241030|N
95270|21690|OPTSTK|DIXON|XX||1448548200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV18250CE|0|2|0|0||E|N|N|N|P|N|||1120|N
95271|21690|OPTSTK|DIXON|XX||1448548200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|185990|393740|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV18250PE|0|2|0|0||E|N|N|N|P|N|||289865|N
95272|21690|OPTSTK|DIXON|XX||1448548200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV18750CE|0|2|0|0||E|N|N|N|P|N|||265|N
95273|1363|OPTSTK|HINDALCO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4320|9990|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||7155|N
95274|1363|OPTSTK|HINDALCO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2985|N
95275|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||75|N
95276|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|9115|20975|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15045|N
95277|21690|OPTSTK|DIXON|XX||1448548200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|234415|444235|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV18750PE|0|2|0|0||E|N|N|N|P|N|||339325|N
95278|21690|OPTSTK|DIXON|XX||1448548200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV19250CE|0|2|0|0||E|N|N|N|P|N|||90|N
95279|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
95280|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|12950|25030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||18990|N
95281|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
95282|1363|OPTSTK|HINDALCO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2435|7565|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5000|N
95283|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|16900|29040|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||22970|N
95284|1363|OPTSTK|HINDALCO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|595|4595|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2595|N
95285|1363|OPTSTK|HINDALCO|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2720|7310|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5015|N
95286|1363|OPTSTK|HINDALCO|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2800|6800|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||4800|N
95287|1363|OPTSTK|HINDALCO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|770|4820|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||2795|N
95306|1363|OPTSTK|HINDALCO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3650|8140|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5895|N
95307|1363|OPTSTK|HINDALCO|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1375|5375|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||3375|N
95308|1363|OPTSTK|HINDALCO|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4600|9620|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||7110|N
95309|1363|OPTSTK|HINDALCO|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|730|4730|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||2730|N
95322|1363|OPTSTK|HINDALCO|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5685|11195|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||8440|N
95323|1363|OPTSTK|HINDALCO|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||2190|N
95324|1363|OPTSTK|HINDALCO|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6890|12860|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||9875|N
95325|1363|OPTSTK|HINDALCO|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||1740|N
95326|1363|OPTSTK|HINDALCO|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8205|14585|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||11395|N
95327|1363|OPTSTK|HINDALCO|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||1370|N
95328|1363|OPTSTK|HINDALCO|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9625|16375|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||13000|N
95329|1363|OPTSTK|HINDALCO|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1065|N
95337|1363|OPTSTK|HINDALCO|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11140|18210|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||14675|N
95338|1363|OPTSTK|HINDALCO|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN980CE|0|2|0|0||E|N|N|N|P|N|||825|N
95341|21690|OPTSTK|DIXON|XX||1448548200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|283715|494395|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV19250PE|0|2|0|0||E|N|N|N|P|N|||389055|N
95342|21690|OPTSTK|DIXON|XX||1448548200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV19750CE|0|2|0|0||E|N|N|N|P|N|||30|N
95343|21690|OPTSTK|DIXON|XX||1448548200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|333375|544415|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV19750PE|0|2|0|0||E|N|N|N|P|N|||438895|N
95344|21690|OPTSTK|DIXON|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV20250CE|0|2|0|0||E|N|N|N|P|N|||10|N
95345|21690|OPTSTK|DIXON|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|383195|594365|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV20250PE|0|2|0|0||E|N|N|N|P|N|||488780|N
95346|21690|OPTSTK|DIXON|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DIXON25NOV20750CE|0|2|0|0||E|N|N|N|P|N|||5|N
95347|21690|OPTSTK|DIXON|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|433070|644280|0|0|0|1447521418|1448496000|1448548200|15|1|            |DIXON25NOV20750PE|0|2|0|0||E|N|N|N|P|N|||538675|N
95354|21690|OPTSTK|DIXON|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|632965|844155|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||738560|N
95355|21690|OPTSTK|DIXON|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DIXON25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95356|21690|OPTSTK|DIXON|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|533785|744935|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||639360|N
95357|21690|OPTSTK|DIXON|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||15|N
95358|21690|OPTSTK|DIXON|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|434930|645660|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||540295|N
95359|21690|OPTSTK|DIXON|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||170|N
95360|21690|OPTSTK|DIXON|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|385990|595980|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||490985|N
95361|21690|OPTSTK|DIXON|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||470|N
95362|21690|OPTSTK|DIXON|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|337790|546300|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||442045|N
95364|1363|OPTSTK|HINDALCO|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12735|20085|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN980PE|0|2|0|0||E|N|N|N|P|N|||16410|N
95365|21690|OPTSTK|DIXON|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||1135|N
95366|21690|OPTSTK|DIXON|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|290865|496695|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||393780|N
95367|1363|OPTSTK|HINDALCO|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||635|N
95368|21690|OPTSTK|DIXON|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5175|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||2480|N
95369|21690|OPTSTK|DIXON|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|245920|447330|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||346625|N
95370|21690|OPTSTK|DIXON|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|35|9835|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||4935|N
95372|21690|OPTSTK|DIXON|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|203700|398540|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||301120|N
95374|18143|OPTSTK|JIOFIN|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|9110|13110|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV200CE|0|2|0|0||E|N|N|N|P|N|||11110|N
95375|21690|OPTSTK|DIXON|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|850|17220|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||9035|N
95376|21690|OPTSTK|DIXON|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|164990|350750|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||257870|N
95377|21690|OPTSTK|DIXON|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2675|28125|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||15400|N
95378|21690|OPTSTK|DIXON|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|130415|304585|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||217500|N
95379|18143|OPTSTK|JIOFIN|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95380|21690|OPTSTK|DIXON|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6110|43160|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||24635|N
95381|21690|OPTSTK|DIXON|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|89885|250115|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||170000|N
95382|21690|OPTSTK|DIXON|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|38605|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||13110|N
95383|18143|OPTSTK|JIOFIN|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|7115|11115|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV220CE|0|2|0|0||E|N|N|N|P|N|||9115|N
95384|21690|OPTSTK|DIXON|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|75190|219660|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||147425|N
95385|21690|OPTSTK|DIXON|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|20405|87155|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||53780|N
95386|21690|OPTSTK|DIXON|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|23855|151425|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||87640|N
95387|21690|OPTSTK|DIXON|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|79165|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||37345|N
95388|21690|OPTSTK|DIXON|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4760|115040|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||59900|N
95389|21690|OPTSTK|DIXON|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9170|110110|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||59640|N
95390|21690|OPTSTK|DIXON|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|86305|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||39625|N
95391|18143|OPTSTK|JIOFIN|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
95392|18143|OPTSTK|JIOFIN|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6115|10115|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV230CE|0|2|0|0||E|N|N|N|P|N|||8115|N
95393|18143|OPTSTK|JIOFIN|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
95394|18143|OPTSTK|JIOFIN|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5120|9120|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV240CE|0|2|0|0||E|N|N|N|P|N|||7120|N
95395|18143|OPTSTK|JIOFIN|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
95396|18143|OPTSTK|JIOFIN|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4690|8690|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV250CE|0|2|0|0||E|N|N|N|P|N|||6690|N
95397|18143|OPTSTK|JIOFIN|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV250PE|0|2|0|0||E|N|N|N|P|N|||10|N
95398|21690|OPTSTK|DIXON|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|31380|149240|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||90310|N
95399|21690|OPTSTK|DIXON|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|64030|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||25335|N
95400|21690|OPTSTK|DIXON|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|45185|179015|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||112100|N
95401|21690|OPTSTK|DIXON|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|47070|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||15630|N
95402|21690|OPTSTK|DIXON|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|90830|239170|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||165000|N
95403|21690|OPTSTK|DIXON|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|35075|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||10015|N
95404|21690|OPTSTK|DIXON|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|154685|315775|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||235230|N
95405|21690|OPTSTK|DIXON|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|400|39600|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||20000|N
95406|21690|OPTSTK|DIXON|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|190490|362500|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||276495|N
95407|21690|OPTSTK|DIXON|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1470|31610|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||16540|N
95408|21690|OPTSTK|DIXON|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|229230|410300|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||319765|N
95409|21690|OPTSTK|DIXON|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|410|23200|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||11805|N
95410|21690|OPTSTK|DIXON|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|270425|458845|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||364635|N
95411|21690|OPTSTK|DIXON|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|16800|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||8320|N
95412|21690|OPTSTK|DIXON|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|313640|507890|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||410765|N
95413|21690|OPTSTK|DIXON|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8480|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||2260|N
95414|21690|OPTSTK|DIXON|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|358465|557235|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||457850|N
95415|21690|OPTSTK|DIXON|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8500|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||4000|N
95416|21690|OPTSTK|DIXON|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|404550|606770|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||505660|N
95417|21690|OPTSTK|DIXON|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5940|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||2730|N
95418|21690|OPTSTK|DIXON|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|451605|656395|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||554000|N
95419|21690|OPTSTK|DIXON|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||1845|N
95420|21690|OPTSTK|DIXON|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|499390|706060|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||602725|N
95421|21690|OPTSTK|DIXON|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1235|N
95422|21690|OPTSTK|DIXON|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|547705|755745|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||651725|N
95423|18143|OPTSTK|JIOFIN|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3125|7125|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV260CE|0|2|0|0||E|N|N|N|P|N|||5125|N
95424|18143|OPTSTK|JIOFIN|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV260PE|0|2|0|0||E|N|N|N|P|N|||15|N
95425|18143|OPTSTK|JIOFIN|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2660|6660|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV270CE|0|2|0|0||E|N|N|N|P|N|||4660|N
95426|21690|OPTSTK|DIXON|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||820|N
95427|21690|OPTSTK|DIXON|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|596395|805435|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||700915|N
95428|21690|OPTSTK|DIXON|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||540|N
95429|21690|OPTSTK|DIXON|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|645390|855100|0|0|0|1447521418|1451520000|1451572200|15|1|            |DIXON25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||750245|N
95430|18143|OPTSTK|JIOFIN|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV270PE|0|2|0|0||E|N|N|N|P|N|||20|N
95441|1363|OPTSTK|HINDALCO|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14405|21985|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||18195|N
95442|18143|OPTSTK|JIOFIN|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1235|5235|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV280CE|0|2|0|0||E|N|N|N|P|N|||3235|N
95443|18143|OPTSTK|JIOFIN|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV280PE|0|2|0|0||E|N|N|N|P|N|||30|N
95444|18143|OPTSTK|JIOFIN|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|275|4275|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV290CE|0|2|0|0||E|N|N|N|P|N|||2275|N
95445|18143|OPTSTK|JIOFIN|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV290PE|0|2|0|0||E|N|N|N|P|N|||70|N
95446|18143|OPTSTK|JIOFIN|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1380|N
95447|18143|OPTSTK|JIOFIN|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV300PE|0|2|0|0||E|N|N|N|P|N|||170|N
95448|18143|OPTSTK|JIOFIN|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV310CE|0|2|0|0||E|N|N|N|P|N|||660|N
95449|18143|OPTSTK|JIOFIN|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV310PE|0|2|0|0||E|N|N|N|P|N|||460|N
95450|18143|OPTSTK|JIOFIN|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV320CE|0|2|0|0||E|N|N|N|P|N|||260|N
95451|18143|OPTSTK|JIOFIN|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV320PE|0|2|0|0||E|N|N|N|P|N|||1060|N
95452|18143|OPTSTK|JIOFIN|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV330CE|0|2|0|0||E|N|N|N|P|N|||95|N
95453|18143|OPTSTK|JIOFIN|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV330PE|0|2|0|0||E|N|N|N|P|N|||1890|N
95454|18143|OPTSTK|JIOFIN|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV340CE|0|2|0|0||E|N|N|N|P|N|||40|N
95455|18143|OPTSTK|JIOFIN|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|835|4835|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV340PE|0|2|0|0||E|N|N|N|P|N|||2835|N
95456|18143|OPTSTK|JIOFIN|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV350CE|0|2|0|0||E|N|N|N|P|N|||25|N
95457|18143|OPTSTK|JIOFIN|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1825|5825|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV350PE|0|2|0|0||E|N|N|N|P|N|||3825|N
95458|18143|OPTSTK|JIOFIN|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||10|N
95459|18143|OPTSTK|JIOFIN|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2800|6800|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||4800|N
95460|18143|OPTSTK|JIOFIN|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
95461|18143|OPTSTK|JIOFIN|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3860|7860|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5860|N
95462|18143|OPTSTK|JIOFIN|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
95463|18143|OPTSTK|JIOFIN|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4860|8860|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV380PE|0|2|0|0||E|N|N|N|P|N|||6860|N
95464|18143|OPTSTK|JIOFIN|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
95465|18143|OPTSTK|JIOFIN|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5855|9855|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV390PE|0|2|0|0||E|N|N|N|P|N|||7855|N
95466|18143|OPTSTK|JIOFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
95467|18143|OPTSTK|JIOFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6855|10855|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||8855|N
95468|18143|OPTSTK|JIOFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
95469|18143|OPTSTK|JIOFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|8850|12850|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||10850|N
95502|18143|OPTSTK|JIOFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JIOFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
95503|18143|OPTSTK|JIOFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|10845|14845|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||12845|N
95504|1363|OPTSTK|HINDALCO|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||485|N
95505|1363|OPTSTK|HINDALCO|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16130|23910|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||20020|N
95506|1363|OPTSTK|HINDALCO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||365|N
95507|1363|OPTSTK|HINDALCO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17905|25845|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||21875|N
95508|1363|OPTSTK|HINDALCO|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||275|N
95509|1363|OPTSTK|HINDALCO|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19725|27795|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||23760|N
95512|1363|OPTSTK|HINDALCO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||205|N
95515|1363|OPTSTK|HINDALCO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21575|29755|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||25665|N
95516|1363|OPTSTK|HINDALCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||115|N
95517|1363|OPTSTK|HINDALCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25360|33690|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||29525|N
95524|1363|OPTSTK|HINDALCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||60|N
95530|1363|OPTSTK|HINDALCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|29210|37630|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||33420|N
95531|1363|OPTSTK|HINDALCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||35|N
95532|1363|OPTSTK|HINDALCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|33110|41580|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDALCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||37345|N
95537|1406|OPTSTK|HINDPETRO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|16795|22875|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||19835|N
95540|1406|OPTSTK|HINDPETRO|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDPETRO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
95547|1406|OPTSTK|HINDPETRO|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10400|16420|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC355CE|0|2|0|0||E|N|N|N|P|N|||13410|N
95550|1406|OPTSTK|HINDPETRO|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC355PE|0|2|0|0||E|N|N|N|P|N|||25|N
95551|1406|OPTSTK|HINDPETRO|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9445|15425|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC365CE|0|2|0|0||E|N|N|N|P|N|||12435|N
95552|1406|OPTSTK|HINDPETRO|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC365PE|0|2|0|0||E|N|N|N|P|N|||45|N
95553|1406|OPTSTK|HINDPETRO|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8515|14435|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC375CE|0|2|0|0||E|N|N|N|P|N|||11475|N
95556|1406|OPTSTK|HINDPETRO|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC375PE|0|2|0|0||E|N|N|N|P|N|||75|N
95557|1406|OPTSTK|HINDPETRO|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7605|13445|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC385CE|0|2|0|0||E|N|N|N|P|N|||10525|N
95558|1406|OPTSTK|HINDPETRO|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC385PE|0|2|0|0||E|N|N|N|P|N|||120|N
95559|1406|OPTSTK|HINDPETRO|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6730|12460|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC395CE|0|2|0|0||E|N|N|N|P|N|||9595|N
95560|1406|OPTSTK|HINDPETRO|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC395PE|0|2|0|0||E|N|N|N|P|N|||180|N
95561|1406|OPTSTK|HINDPETRO|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5895|11485|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC405CE|0|2|0|0||E|N|N|N|P|N|||8690|N
95562|1406|OPTSTK|HINDPETRO|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC405PE|0|2|0|0||E|N|N|N|P|N|||270|N
95563|1406|OPTSTK|HINDPETRO|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5110|10530|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC415CE|0|2|0|0||E|N|N|N|P|N|||7820|N
95564|1406|OPTSTK|HINDPETRO|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC415PE|0|2|0|0||E|N|N|N|P|N|||390|N
95565|1406|OPTSTK|HINDPETRO|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4380|9590|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC425CE|0|2|0|0||E|N|N|N|P|N|||6985|N
95566|1406|OPTSTK|HINDPETRO|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC425PE|0|2|0|0||E|N|N|N|P|N|||545|N
95567|1406|OPTSTK|HINDPETRO|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3710|8670|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC435CE|0|2|0|0||E|N|N|N|P|N|||6190|N
95568|1406|OPTSTK|HINDPETRO|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC435PE|0|2|0|0||E|N|N|N|P|N|||745|N
95569|1406|OPTSTK|HINDPETRO|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3100|7790|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5445|N
95570|1406|OPTSTK|HINDPETRO|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC445PE|0|2|0|0||E|N|N|N|P|N|||990|N
95573|1406|OPTSTK|HINDPETRO|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2555|6945|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC455CE|0|2|0|0||E|N|N|N|P|N|||4750|N
95576|1406|OPTSTK|HINDPETRO|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC455PE|0|2|0|0||E|N|N|N|P|N|||1290|N
95579|1406|OPTSTK|HINDPETRO|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2080|6140|0|0|0|1447519912|1451520000|1451572200|15|1|            |HINDPETRO25DEC465CE|0|2|0|0||E|N|N|N|P|N|||4110|N
95580|1406|OPTSTK|HINDPETRO|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC465PE|0|2|0|0||E|N|N|N|P|N|||1640|N
95581|1406|OPTSTK|HINDPETRO|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC475CE|0|2|0|0||E|N|N|N|P|N|||3530|N
95582|1406|OPTSTK|HINDPETRO|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC475PE|0|2|0|0||E|N|N|N|P|N|||2050|N
95583|1406|OPTSTK|HINDPETRO|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1005|5005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC485CE|0|2|0|0||E|N|N|N|P|N|||3005|N
95584|1406|OPTSTK|HINDPETRO|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC485PE|0|2|0|0||E|N|N|N|P|N|||2520|N
95585|1406|OPTSTK|HINDPETRO|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC495CE|0|2|0|0||E|N|N|N|P|N|||2535|N
95586|1406|OPTSTK|HINDPETRO|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1045|5045|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC495PE|0|2|0|0||E|N|N|N|P|N|||3045|N
95587|1406|OPTSTK|HINDPETRO|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC505CE|0|2|0|0||E|N|N|N|P|N|||2125|N
95588|1406|OPTSTK|HINDPETRO|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1625|5625|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC505PE|0|2|0|0||E|N|N|N|P|N|||3625|N
95589|1406|OPTSTK|HINDPETRO|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1765|N
95590|1406|OPTSTK|HINDPETRO|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2255|6255|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC515PE|0|2|0|0||E|N|N|N|P|N|||4255|N
95591|1406|OPTSTK|HINDPETRO|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC525CE|0|2|0|0||E|N|N|N|P|N|||750|N
95592|1406|OPTSTK|HINDPETRO|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2935|6945|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC525PE|0|2|0|0||E|N|N|N|P|N|||4940|N
95593|1406|OPTSTK|HINDPETRO|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDPETRO25DEC535CE|0|2|0|0||E|N|N|N|P|N|||1190|N
95594|1406|OPTSTK|HINDPETRO|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3520|7820|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC535PE|0|2|0|0||E|N|N|N|P|N|||5670|N
95595|1406|OPTSTK|HINDPETRO|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDPETRO25DEC545CE|0|2|0|0||E|N|N|N|P|N|||970|N
95596|1406|OPTSTK|HINDPETRO|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4155|8715|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC545PE|0|2|0|0||E|N|N|N|P|N|||6435|N
95597|1406|OPTSTK|HINDPETRO|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC555CE|0|2|0|0||E|N|N|N|P|N|||780|N
95598|1406|OPTSTK|HINDPETRO|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4840|9640|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC555PE|0|2|0|0||E|N|N|N|P|N|||7240|N
95599|1406|OPTSTK|HINDPETRO|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC565CE|0|2|0|0||E|N|N|N|P|N|||625|N
95600|1406|OPTSTK|HINDPETRO|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5575|10575|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC565PE|0|2|0|0||E|N|N|N|P|N|||8075|N
95601|1406|OPTSTK|HINDPETRO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||350|N
95602|1406|OPTSTK|HINDPETRO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7575|12985|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10280|N
95603|1406|OPTSTK|HINDPETRO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||210|N
95604|1406|OPTSTK|HINDPETRO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9310|14950|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||12130|N
95605|1406|OPTSTK|HINDPETRO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||125|N
95606|1406|OPTSTK|HINDPETRO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|11130|16930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||14030|N
95607|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|17920|23990|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||20955|N
95608|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDPETRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95609|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|15955|22015|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||18985|N
95610|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDPETRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
95611|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|14005|20045|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17025|N
95612|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||20|N
95617|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12095|18075|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||15085|N
95618|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||55|N
95619|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|11160|17090|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||14125|N
95652|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||85|N
95659|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10245|16115|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||13180|N
95664|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||130|N
95665|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9355|15145|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||12250|N
95666|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||185|N
95667|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8500|14190|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN380CE|0|2|0|0||E|N|N|N|P|N|||11345|N
95668|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|17285|24505|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20895|N
95669|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWENERGY25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95670|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|15290|22510|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV340CE|0|2|0|0||E|N|N|N|P|N|||18900|N
95671|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWENERGY25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95672|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|13290|20510|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV360CE|0|2|0|0||E|N|N|N|P|N|||16900|N
95673|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWENERGY25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95674|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11295|18515|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV380CE|0|2|0|0||E|N|N|N|P|N|||14905|N
95675|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWENERGY25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
95676|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9300|16520|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV400CE|0|2|0|0||E|N|N|N|P|N|||12910|N
95677|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWENERGY25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95678|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7310|14520|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV420CE|0|2|0|0||E|N|N|N|P|N|||10915|N
95679|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWENERGY25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95680|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5350|12510|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV440CE|0|2|0|0||E|N|N|N|P|N|||8930|N
95681|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV440PE|0|2|0|0||E|N|N|N|P|N|||15|N
95682|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3495|10465|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV460CE|0|2|0|0||E|N|N|N|P|N|||6980|N
95683|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV460PE|0|2|0|0||E|N|N|N|P|N|||60|N
95684|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1635|8135|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV480CE|0|2|0|0||E|N|N|N|P|N|||4885|N
95685|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV480PE|0|2|0|0||E|N|N|N|P|N|||65|N
95686|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|240|5850|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV500CE|0|2|0|0||E|N|N|N|P|N|||3045|N
95687|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV500PE|0|2|0|0||E|N|N|N|P|N|||185|N
95688|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV520CE|0|2|0|0||E|N|N|N|P|N|||1490|N
95689|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV520PE|0|2|0|0||E|N|N|N|P|N|||625|N
95690|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV540CE|0|2|0|0||E|N|N|N|P|N|||560|N
95691|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1665|N
95692|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV560CE|0|2|0|0||E|N|N|N|P|N|||200|N
95694|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|525|5945|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV560PE|0|2|0|0||E|N|N|N|P|N|||3235|N
95695|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV580CE|0|2|0|0||E|N|N|N|P|N|||90|N
95698|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2190|8460|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5325|N
95701|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV600CE|0|2|0|0||E|N|N|N|P|N|||55|N
95702|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN380PE|0|2|0|0||E|N|N|N|P|N|||265|N
95703|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3765|10545|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV600PE|0|2|0|0||E|N|N|N|P|N|||7155|N
95704|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV620CE|0|2|0|0||E|N|N|N|P|N|||35|N
95705|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5570|12610|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV620PE|0|2|0|0||E|N|N|N|P|N|||9090|N
95706|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV640CE|0|2|0|0||E|N|N|N|P|N|||15|N
95707|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7485|14635|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV640PE|0|2|0|0||E|N|N|N|P|N|||11060|N
95708|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWENERGY25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
95709|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7670|13240|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10455|N
95710|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN390PE|0|2|0|0||E|N|N|N|P|N|||365|N
95711|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6885|12305|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN400CE|0|2|0|0||E|N|N|N|P|N|||9595|N
95712|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN400PE|0|2|0|0||E|N|N|N|P|N|||495|N
95715|14732|OPTSTK|DLF|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|30230|38900|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV420CE|0|2|0|0||E|N|N|N|P|N|||34565|N
95716|14732|OPTSTK|DLF|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95717|14732|OPTSTK|DLF|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|26235|34905|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV460CE|0|2|0|0||E|N|N|N|P|N|||30570|N
95718|14732|OPTSTK|DLF|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95719|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6140|11400|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8770|N
95720|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN410PE|0|2|0|0||E|N|N|N|P|N|||650|N
95722|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5440|10510|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7975|N
95723|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN420PE|0|2|0|0||E|N|N|N|P|N|||845|N
95724|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4790|9650|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN430CE|0|2|0|0||E|N|N|N|P|N|||7220|N
95726|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1080|N
95727|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4190|8820|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||6505|N
95728|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1350|N
95729|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3640|8020|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5830|N
95741|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9445|16645|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV660PE|0|2|0|0||E|N|N|N|P|N|||13045|N
95742|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWENERGY25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
95743|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11435|18645|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV680PE|0|2|0|0||E|N|N|N|P|N|||15040|N
95744|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWENERGY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
95745|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|15420|22640|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||19030|N
95746|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1665|N
95747|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3140|7270|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5205|N
95752|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||2025|N
95753|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2620|6620|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN470CE|0|2|0|0||E|N|N|N|P|N|||4620|N
95754|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2430|N
95755|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||3000|N
95757|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|885|4885|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||2885|N
95758|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1595|5595|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3595|N
95760|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1380|5380|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN490PE|0|2|0|0||E|N|N|N|P|N|||3380|N
95761|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1150|5150|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||3150|N
95771|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1920|5920|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||3920|N
95772|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|745|4745|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2745|N
95775|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2505|6505|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN510PE|0|2|0|0||E|N|N|N|P|N|||4505|N
95776|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|385|4385|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2385|N
95777|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3130|7130|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5130|N
95778|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2060|N
95810|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3795|7795|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5795|N
95811|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1775|N
95812|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4475|8515|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6495|N
95813|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1525|N
95814|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5105|9365|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN550PE|0|2|0|0||E|N|N|N|P|N|||7235|N
95815|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1305|N
95816|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5770|10230|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||8000|N
95817|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1110|N
95818|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6470|11120|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||8795|N
95819|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDPETRO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||940|N
95820|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7195|12025|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9610|N
95821|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDPETRO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||670|N
95822|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8750|13880|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||11315|N
95823|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||470|N
95824|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10405|15775|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||13090|N
95825|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||325|N
95826|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12145|17705|0|0|0|1447521419|1453939200|1453991400|15|1|            |HINDPETRO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14925|N
95827|1394|OPTSTK|HINDUNILVR|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|101280|118310|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||109795|N
95828|1394|OPTSTK|HINDUNILVR|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95829|1394|OPTSTK|HINDUNILVR|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|93340|110370|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||101855|N
95830|1394|OPTSTK|HINDUNILVR|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95831|1394|OPTSTK|HINDUNILVR|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|85405|102435|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||93920|N
95832|1394|OPTSTK|HINDUNILVR|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95833|1394|OPTSTK|HINDUNILVR|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|77470|94500|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||85985|N
95834|1394|OPTSTK|HINDUNILVR|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95835|1394|OPTSTK|HINDUNILVR|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|69530|86560|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||78045|N
95836|1394|OPTSTK|HINDUNILVR|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95837|1394|OPTSTK|HINDUNILVR|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|61595|78625|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||70110|N
95838|1394|OPTSTK|HINDUNILVR|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95839|1394|OPTSTK|HINDUNILVR|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|55640|72670|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||64155|N
95840|1394|OPTSTK|HINDUNILVR|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95841|1394|OPTSTK|HINDUNILVR|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|51670|68700|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||60185|N
95843|14732|OPTSTK|DLF|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|22245|30915|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV500CE|0|2|0|0||E|N|N|N|P|N|||26580|N
95882|14732|OPTSTK|DLF|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95884|1394|OPTSTK|HINDUNILVR|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
95885|1394|OPTSTK|HINDUNILVR|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|47710|64730|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||56220|N
95886|1394|OPTSTK|HINDUNILVR|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95887|1394|OPTSTK|HINDUNILVR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|43750|60760|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||52255|N
95888|1394|OPTSTK|HINDUNILVR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
95889|1394|OPTSTK|HINDUNILVR|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|39800|56790|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||48295|N
95892|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|41205|51855|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||46530|N
95893|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95894|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|39210|49860|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||44535|N
95895|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
95896|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|37215|47865|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||42540|N
95897|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95898|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|35220|45870|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||40545|N
95899|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95903|14732|OPTSTK|DLF|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18250|26920|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV540CE|0|2|0|0||E|N|N|N|P|N|||22585|N
95904|14732|OPTSTK|DLF|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95905|14732|OPTSTK|DLF|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17255|25925|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV550CE|0|2|0|0||E|N|N|N|P|N|||21590|N
95914|14732|OPTSTK|DLF|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
95915|14732|OPTSTK|DLF|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15260|23930|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV570CE|0|2|0|0||E|N|N|N|P|N|||19595|N
95916|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|33220|43870|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||38545|N
95917|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95918|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|31225|41875|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||36550|N
95919|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
95921|14732|OPTSTK|DLF|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
95922|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|29230|39880|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||34555|N
95923|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95924|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|27235|37885|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||32560|N
95925|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95926|14732|OPTSTK|DLF|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14260|22930|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV580CE|0|2|0|0||E|N|N|N|P|N|||18595|N
95927|14732|OPTSTK|DLF|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
95928|14732|OPTSTK|DLF|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13260|21930|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV590CE|0|2|0|0||E|N|N|N|P|N|||17595|N
95929|14732|OPTSTK|DLF|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
95930|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|25240|35890|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||30565|N
95931|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95932|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|23240|33890|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||28565|N
95933|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95934|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|21245|31895|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||26570|N
95935|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
95936|1394|OPTSTK|HINDUNILVR|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||15|N
95937|1394|OPTSTK|HINDUNILVR|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|35875|52815|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||44345|N
95938|1394|OPTSTK|HINDUNILVR|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||35|N
95939|1394|OPTSTK|HINDUNILVR|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|31990|48840|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||40415|N
95940|1394|OPTSTK|HINDUNILVR|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||75|N
95941|1394|OPTSTK|HINDUNILVR|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|28165|44865|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||36515|N
95942|14732|OPTSTK|DLF|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11265|19935|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV610CE|0|2|0|0||E|N|N|N|P|N|||15600|N
95943|14732|OPTSTK|DLF|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
95944|14732|OPTSTK|DLF|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10275|18935|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV620CE|0|2|0|0||E|N|N|N|P|N|||14605|N
95945|14732|OPTSTK|DLF|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
95946|14732|OPTSTK|DLF|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9275|17935|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV630CE|0|2|0|0||E|N|N|N|P|N|||13605|N
95947|14732|OPTSTK|DLF|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
95948|14732|OPTSTK|DLF|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7305|15925|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV650CE|0|2|0|0||E|N|N|N|P|N|||11615|N
95949|14732|OPTSTK|DLF|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV650PE|0|2|0|0||E|N|N|N|P|N|||10|N
95950|14732|OPTSTK|DLF|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6340|14920|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV660CE|0|2|0|0||E|N|N|N|P|N|||10630|N
95951|14732|OPTSTK|DLF|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV660PE|0|2|0|0||E|N|N|N|P|N|||25|N
95952|14732|OPTSTK|DLF|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5390|13900|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV670CE|0|2|0|0||E|N|N|N|P|N|||9645|N
95953|14732|OPTSTK|DLF|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV670PE|0|2|0|0||E|N|N|N|P|N|||35|N
95954|1394|OPTSTK|HINDUNILVR|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||145|N
95955|1394|OPTSTK|HINDUNILVR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24440|40900|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||32670|N
95956|1394|OPTSTK|HINDUNILVR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||270|N
95957|14732|OPTSTK|DLF|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3610|11840|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV690CE|0|2|0|0||E|N|N|N|P|N|||7725|N
95958|1394|OPTSTK|HINDUNILVR|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|20865|36955|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||28910|N
95959|1394|OPTSTK|HINDUNILVR|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||475|N
95960|1394|OPTSTK|HINDUNILVR|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17480|33050|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||25265|N
95961|14732|OPTSTK|DLF|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV690PE|0|2|0|0||E|N|N|N|P|N|||80|N
95962|14732|OPTSTK|DLF|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2930|10920|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV700CE|0|2|0|0||E|N|N|N|P|N|||6925|N
95963|14732|OPTSTK|DLF|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV700PE|0|2|0|0||E|N|N|N|P|N|||105|N
95964|14732|OPTSTK|DLF|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2150|9820|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5985|N
95965|14732|OPTSTK|DLF|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV710PE|0|2|0|0||E|N|N|N|P|N|||140|N
95966|14732|OPTSTK|DLF|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|890|7660|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV730CE|0|2|0|0||E|N|N|N|P|N|||4275|N
95967|1394|OPTSTK|HINDUNILVR|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||800|N
95968|1394|OPTSTK|HINDUNILVR|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14340|29210|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||21775|N
95969|1394|OPTSTK|HINDUNILVR|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||450|N
95970|1394|OPTSTK|HINDUNILVR|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11495|25485|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||18490|N
95971|1394|OPTSTK|HINDUNILVR|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||1960|N
95972|1394|OPTSTK|HINDUNILVR|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7935|20865|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||14400|N
95973|1394|OPTSTK|HINDUNILVR|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||1365|N
95974|1394|OPTSTK|HINDUNILVR|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|6815|18535|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||12675|N
95975|1394|OPTSTK|HINDUNILVR|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1425|6745|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||4085|N
95976|1394|OPTSTK|HINDUNILVR|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5020|15420|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||10220|N
95977|1394|OPTSTK|HINDUNILVR|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2275|8915|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||5595|N
95978|1394|OPTSTK|HINDUNILVR|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1690|10710|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||6200|N
95979|1394|OPTSTK|HINDUNILVR|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|990|9010|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||5000|N
95980|1394|OPTSTK|HINDUNILVR|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|580|8220|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||4400|N
95981|1394|OPTSTK|HINDUNILVR|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2405|11795|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||7100|N
95982|1394|OPTSTK|HINDUNILVR|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|6100|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||2935|N
95983|1394|OPTSTK|HINDUNILVR|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4470|15180|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||9825|N
95984|1394|OPTSTK|HINDUNILVR|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|995|6105|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||3550|N
95987|1394|OPTSTK|HINDUNILVR|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|8840|20770|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||14805|N
95988|1394|OPTSTK|HINDUNILVR|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|585|4605|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||2595|N
95989|1394|OPTSTK|HINDUNILVR|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11315|24325|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||17820|N
95990|1394|OPTSTK|HINDUNILVR|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||1860|N
95994|14732|OPTSTK|DLF|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV730PE|0|2|0|0||E|N|N|N|P|N|||305|N
95995|14732|OPTSTK|DLF|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|210|6400|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV740CE|0|2|0|0||E|N|N|N|P|N|||3305|N
95996|14732|OPTSTK|DLF|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV740PE|0|2|0|0||E|N|N|N|P|N|||455|N
95997|14732|OPTSTK|DLF|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|5275|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV750CE|0|2|0|0||E|N|N|N|P|N|||2495|N
95998|14732|OPTSTK|DLF|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV750PE|0|2|0|0||E|N|N|N|P|N|||680|N
95999|14732|OPTSTK|DLF|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV770CE|0|2|0|0||E|N|N|N|P|N|||1315|N
96000|14732|OPTSTK|DLF|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV770PE|0|2|0|0||E|N|N|N|P|N|||1480|N
96003|14732|OPTSTK|DLF|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV780CE|0|2|0|0||E|N|N|N|P|N|||895|N
96004|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|19250|29900|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||24575|N
96005|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
96006|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|17255|27905|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||22580|N
96007|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96008|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|15255|25905|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||20580|N
96009|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
96010|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|13265|23905|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||18585|N
96011|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96018|1394|OPTSTK|HINDUNILVR|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14080|28020|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||21050|N
96019|1394|OPTSTK|HINDUNILVR|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||475|N
96020|14732|OPTSTK|DLF|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|4650|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV780PE|0|2|0|0||E|N|N|N|P|N|||2075|N
96021|14732|OPTSTK|DLF|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV790CE|0|2|0|0||E|N|N|N|P|N|||615|N
96022|14732|OPTSTK|DLF|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|5630|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV790PE|0|2|0|0||E|N|N|N|P|N|||2735|N
96023|14732|OPTSTK|DLF|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV810CE|0|2|0|0||E|N|N|N|P|N|||275|N
96024|1394|OPTSTK|HINDUNILVR|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17110|31820|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||24465|N
96025|1394|OPTSTK|HINDUNILVR|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||455|N
96026|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|11280|21910|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||16595|N
96027|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
96028|1394|OPTSTK|HINDUNILVR|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|20360|35690|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||28025|N
96029|1394|OPTSTK|HINDUNILVR|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||605|N
96030|1394|OPTSTK|HINDUNILVR|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|23795|39605|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||31700|N
96031|1394|OPTSTK|HINDUNILVR|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||400|N
96032|1394|OPTSTK|HINDUNILVR|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27375|43555|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||35465|N
96033|1394|OPTSTK|HINDUNILVR|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||260|N
96034|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|9310|19900|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||14605|N
96035|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
96036|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|7380|17880|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||12630|N
96037|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
96038|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5540|15830|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10685|N
96039|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||100|N
96040|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|3845|13755|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||8800|N
96041|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||180|N
96042|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2465|11745|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||7105|N
96043|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||325|N
96044|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1050|9420|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5235|N
96045|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||570|N
96046|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|35|7235|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3635|N
96047|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||995|N
96048|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|5350|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||2420|N
96049|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|4145|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||1750|N
96050|1394|OPTSTK|HINDUNILVR|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|31070|47520|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||39295|N
96051|1394|OPTSTK|HINDUNILVR|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||165|N
96052|14732|OPTSTK|DLF|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1500|8370|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV810PE|0|2|0|0||E|N|N|N|P|N|||4935|N
96053|14732|OPTSTK|DLF|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV820CE|0|2|0|0||E|N|N|N|P|N|||190|N
96054|1394|OPTSTK|HINDUNILVR|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|34850|51490|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||43170|N
96055|1394|OPTSTK|HINDUNILVR|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||105|N
96056|1394|OPTSTK|HINDUNILVR|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|38690|55460|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||47075|N
96057|1394|OPTSTK|HINDUNILVR|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||65|N
96058|1394|OPTSTK|HINDUNILVR|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|42570|59440|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||51005|N
96059|1394|OPTSTK|HINDUNILVR|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||40|N
96060|1394|OPTSTK|HINDUNILVR|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|46485|63415|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||54950|N
96061|1394|OPTSTK|HINDUNILVR|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||25|N
96062|1394|OPTSTK|HINDUNILVR|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|50415|67385|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||58900|N
96063|1394|OPTSTK|HINDUNILVR|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||15|N
96064|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1455|N
96065|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|5885|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||2805|N
96066|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||860|N
96067|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|510|7930|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||4220|N
96068|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||485|N
96069|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1550|10030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5790|N
96070|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||275|N
96071|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2965|12255|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||7610|N
96072|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||150|N
96073|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|4640|14490|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||9565|N
96074|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||90|N
96075|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|6355|16565|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||11460|N
96076|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||45|N
96077|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|8190|18620|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||13405|N
96078|14732|OPTSTK|DLF|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2115|9415|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5765|N
96079|14732|OPTSTK|DLF|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV830CE|0|2|0|0||E|N|N|N|P|N|||145|N
96080|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
96081|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|12055|22655|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||17355|N
96082|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96083|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|16020|26660|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||21340|N
96084|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
96085|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|20010|30660|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||25335|N
96086|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
96087|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|24000|34650|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||29325|N
96088|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
96089|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|27990|38640|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||33315|N
96096|1394|OPTSTK|HINDUNILVR|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|54365|71355|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||62860|N
96097|1394|OPTSTK|HINDUNILVR|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||10|N
96114|1394|OPTSTK|HINDUNILVR|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|58320|75330|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||66825|N
96115|1394|OPTSTK|HINDUNILVR|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
96124|1394|OPTSTK|HINDUNILVR|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|62280|79300|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||70790|N
96126|1394|OPTSTK|HINDUNILVR|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
96130|14732|OPTSTK|DLF|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2815|10465|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV830PE|0|2|0|0||E|N|N|N|P|N|||6640|N
96131|14732|OPTSTK|DLF|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV850CE|0|2|0|0||E|N|N|N|P|N|||90|N
96132|14732|OPTSTK|DLF|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4410|12560|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV850PE|0|2|0|0||E|N|N|N|P|N|||8485|N
96133|14732|OPTSTK|DLF|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV860CE|0|2|0|0||E|N|N|N|P|N|||70|N
96134|14732|OPTSTK|DLF|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5285|13595|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV860PE|0|2|0|0||E|N|N|N|P|N|||9440|N
96135|14732|OPTSTK|DLF|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV870CE|0|2|0|0||E|N|N|N|P|N|||55|N
96136|14732|OPTSTK|DLF|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6190|14620|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV870PE|0|2|0|0||E|N|N|N|P|N|||10405|N
96137|14732|OPTSTK|DLF|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV890CE|0|2|0|0||E|N|N|N|P|N|||25|N
96142|14732|OPTSTK|DLF|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8085|16655|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV890PE|0|2|0|0||E|N|N|N|P|N|||12370|N
96143|14732|OPTSTK|DLF|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV900CE|0|2|0|0||E|N|N|N|P|N|||30|N
96144|14732|OPTSTK|DLF|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8780|17380|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV900PE|0|2|0|0||E|N|N|N|P|N|||13080|N
96145|14732|OPTSTK|DLF|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV910CE|0|2|0|0||E|N|N|N|P|N|||10|N
96146|14732|OPTSTK|DLF|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10040|18670|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV910PE|0|2|0|0||E|N|N|N|P|N|||14355|N
96147|14732|OPTSTK|DLF|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
96148|14732|OPTSTK|DLF|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12020|20670|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV930PE|0|2|0|0||E|N|N|N|P|N|||16345|N
96149|14732|OPTSTK|DLF|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
96152|14732|OPTSTK|DLF|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13010|21670|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV940PE|0|2|0|0||E|N|N|N|P|N|||17340|N
96153|14732|OPTSTK|DLF|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
96154|14732|OPTSTK|DLF|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14010|22670|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV950PE|0|2|0|0||E|N|N|N|P|N|||18340|N
96155|14732|OPTSTK|DLF|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
96156|14732|OPTSTK|DLF|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16995|25665|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV980PE|0|2|0|0||E|N|N|N|P|N|||21330|N
96157|14732|OPTSTK|DLF|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
96158|14732|OPTSTK|DLF|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20990|29660|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||25325|N
96161|1394|OPTSTK|HINDUNILVR|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|66245|83265|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||74755|N
96164|14732|OPTSTK|DLF|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DLF25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
96165|14732|OPTSTK|DLF|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24980|33650|0|0|0|1447521418|1448496000|1448548200|15|1|            |DLF25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||29315|N
96168|1394|OPTSTK|HINDUNILVR|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96175|14732|OPTSTK|DLF|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28490|37160|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC440CE|0|2|0|0||E|N|N|N|P|N|||32825|N
96176|14732|OPTSTK|DLF|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DLF25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96177|1394|OPTSTK|HINDUNILVR|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|88065|105095|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||96580|N
96178|1394|OPTSTK|HINDUNILVR|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
96179|14732|OPTSTK|DLF|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24525|33195|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC480CE|0|2|0|0||E|N|N|N|P|N|||28860|N
96180|14732|OPTSTK|DLF|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DLF25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96181|1394|OPTSTK|HINDUNILVR|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|96005|113035|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||104520|N
96182|1394|OPTSTK|HINDUNILVR|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
96183|1394|OPTSTK|HINDUNILVR|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|103940|120970|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||112455|N
96184|1394|OPTSTK|HINDUNILVR|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96185|1394|OPTSTK|HINDUNILVR|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|111880|128910|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||120395|N
96186|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|105840|122870|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||114355|N
96187|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96188|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|97940|114970|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||106455|N
96189|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96190|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|90040|107070|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||98555|N
96191|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96192|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|82140|99170|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||90655|N
96193|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96194|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|74240|91270|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||82755|N
96195|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96196|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|66340|83370|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||74855|N
96197|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
96198|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|58450|75470|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||66960|N
96199|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
96200|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|54510|71520|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||63015|N
96201|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
96202|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|50580|67570|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||59075|N
96203|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||20|N
96204|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|46665|63615|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||55140|N
96205|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||40|N
96206|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|42780|59670|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||51225|N
96207|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||75|N
96208|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|38935|55725|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||47330|N
96209|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||130|N
96210|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|35155|51795|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||43475|N
96211|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||225|N
96212|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|31460|47880|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||39670|N
96220|14732|OPTSTK|DLF|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|22540|31210|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC500CE|0|2|0|0||E|N|N|N|P|N|||26875|N
96221|14732|OPTSTK|DLF|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DLF25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96224|14732|OPTSTK|DLF|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20560|29220|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC520CE|0|2|0|0||E|N|N|N|P|N|||24890|N
96225|14732|OPTSTK|DLF|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DLF25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96227|14732|OPTSTK|DLF|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18585|27235|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC540CE|0|2|0|0||E|N|N|N|P|N|||22910|N
96228|14732|OPTSTK|DLF|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |DLF25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
96229|14732|OPTSTK|DLF|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16630|25250|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC560CE|0|2|0|0||E|N|N|N|P|N|||20940|N
96230|14732|OPTSTK|DLF|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC560PE|0|2|0|0||E|N|N|N|P|N|||20|N
96232|14732|OPTSTK|DLF|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14695|23265|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC580CE|0|2|0|0||E|N|N|N|P|N|||18980|N
96233|14732|OPTSTK|DLF|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC580PE|0|2|0|0||E|N|N|N|P|N|||45|N
96234|14732|OPTSTK|DLF|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12805|21275|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC600CE|0|2|0|0||E|N|N|N|P|N|||17040|N
96235|14732|OPTSTK|DLF|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC600PE|0|2|0|0||E|N|N|N|P|N|||90|N
96237|14732|OPTSTK|DLF|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10975|19295|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC620CE|0|2|0|0||E|N|N|N|P|N|||15135|N
96238|14732|OPTSTK|DLF|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC620PE|0|2|0|0||E|N|N|N|P|N|||170|N
96239|14732|OPTSTK|DLF|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9245|17335|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC640CE|0|2|0|0||E|N|N|N|P|N|||13290|N
96240|14732|OPTSTK|DLF|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC640PE|0|2|0|0||E|N|N|N|P|N|||310|N
96241|14732|OPTSTK|DLF|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7665|15445|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC660CE|0|2|0|0||E|N|N|N|P|N|||11555|N
96242|14732|OPTSTK|DLF|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC660PE|0|2|0|0||E|N|N|N|P|N|||520|N
96243|14732|OPTSTK|DLF|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6160|13520|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC680CE|0|2|0|0||E|N|N|N|P|N|||9840|N
96244|14732|OPTSTK|DLF|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC680PE|0|2|0|0||E|N|N|N|P|N|||825|N
96245|14732|OPTSTK|DLF|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4850|11710|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC700CE|0|2|0|0||E|N|N|N|P|N|||8280|N
96246|14732|OPTSTK|DLF|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC700PE|0|2|0|0||E|N|N|N|P|N|||470|N
96249|14732|OPTSTK|DLF|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3725|9995|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC720CE|0|2|0|0||E|N|N|N|P|N|||6860|N
96250|14732|OPTSTK|DLF|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1000|N
96251|14732|OPTSTK|DLF|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2780|8400|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5590|N
96252|14732|OPTSTK|DLF|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1325|N
96253|14732|OPTSTK|DLF|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|945|5875|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC760CE|0|2|0|0||E|N|N|N|P|N|||3410|N
96254|14732|OPTSTK|DLF|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2015|N
96255|14732|OPTSTK|DLF|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|315|4555|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC780CE|0|2|0|0||E|N|N|N|P|N|||2435|N
96256|14732|OPTSTK|DLF|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|665|5095|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC780PE|0|2|0|0||E|N|N|N|P|N|||2880|N
96257|14732|OPTSTK|DLF|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC800CE|0|2|0|0||E|N|N|N|P|N|||1725|N
96258|14732|OPTSTK|DLF|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1715|6815|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC800PE|0|2|0|0||E|N|N|N|P|N|||4265|N
96259|14732|OPTSTK|DLF|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC820CE|0|2|0|0||E|N|N|N|P|N|||1195|N
96262|14732|OPTSTK|DLF|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4110|9830|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC820PE|0|2|0|0||E|N|N|N|P|N|||6970|N
96263|14732|OPTSTK|DLF|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC840CE|0|2|0|0||E|N|N|N|P|N|||795|N
96264|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||370|N
96265|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27885|43995|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||35940|N
96266|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|22420|28410|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320CE|0|2|0|0||E|N|N|N|P|N|||25415|N
96267|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96281|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|18425|24415|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360CE|0|2|0|0||E|N|N|N|P|N|||21420|N
96283|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96285|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|14435|20425|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400CE|0|2|0|0||E|N|N|N|P|N|||17430|N
96286|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96287|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10440|16430|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||13435|N
96288|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96289|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8445|14435|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||11440|N
96290|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
96291|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6450|12440|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||9445|N
96292|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96293|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4545|10485|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||7515|N
96294|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||80|N
96295|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3215|8935|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||6075|N
96296|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||170|N
96297|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1535|6665|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||4100|N
96298|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||425|N
96299|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|485|4535|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||2510|N
96300|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||960|N
96302|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580CE|0|2|0|0||E|N|N|N|P|N|||1475|N
96304|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580PE|0|2|0|0||E|N|N|N|P|N|||1830|N
96306|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600CE|0|2|0|0||E|N|N|N|P|N|||785|N
96308|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|930|5450|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600PE|0|2|0|0||E|N|N|N|P|N|||3190|N
96316|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||590|N
96317|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24450|40160|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||32305|N
96318|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||905|N
96319|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|21195|36385|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||28790|N
96320|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||1340|N
96321|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|18150|32710|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||25430|N
96322|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1930|N
96323|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|15340|29150|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||22245|N
96324|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|690|4690|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||2690|N
96325|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|12790|25740|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||19265|N
96326|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1625|5705|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||3665|N
96327|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10500|22490|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||16495|N
96328|14732|OPTSTK|DLF|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5290|11580|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC840PE|0|2|0|0||E|N|N|N|P|N|||8435|N
96329|14732|OPTSTK|DLF|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC860CE|0|2|0|0||E|N|N|N|P|N|||1160|N
96330|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2325|7365|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||4845|N
96331|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|8495|19465|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||13980|N
96332|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3250|9310|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||6280|N
96333|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|6765|16665|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||11715|N
96334|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1005|8145|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||4575|N
96335|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5300|14110|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||9705|N
96336|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620CE|0|2|0|0||E|N|N|N|P|N|||405|N
96337|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2030|7370|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620PE|0|2|0|0||E|N|N|N|P|N|||4700|N
96338|14732|OPTSTK|DLF|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6615|13405|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC860PE|0|2|0|0||E|N|N|N|P|N|||10010|N
96339|14732|OPTSTK|DLF|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC880CE|0|2|0|0||E|N|N|N|P|N|||845|N
96340|14732|OPTSTK|DLF|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8075|15285|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC880PE|0|2|0|0||E|N|N|N|P|N|||11680|N
96341|14732|OPTSTK|DLF|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC900CE|0|2|0|0||E|N|N|N|P|N|||260|N
96342|14732|OPTSTK|DLF|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8625|16175|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC900PE|0|2|0|0||E|N|N|N|P|N|||12400|N
96343|14732|OPTSTK|DLF|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC920CE|0|2|0|0||E|N|N|N|P|N|||430|N
96344|14732|OPTSTK|DLF|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11315|19145|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15230|N
96345|14732|OPTSTK|DLF|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC940CE|0|2|0|0||E|N|N|N|P|N|||300|N
96346|14732|OPTSTK|DLF|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13060|21110|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC940PE|0|2|0|0||E|N|N|N|P|N|||17085|N
96347|14732|OPTSTK|DLF|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447518864|1451520000|1451572200|15|1|            |DLF25DEC960CE|0|2|0|0||E|N|N|N|P|N|||205|N
96348|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5790|14020|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||9905|N
96349|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4085|11815|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||7950|N
96350|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7445|16755|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||12100|N
96351|14732|OPTSTK|DLF|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14865|23085|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC960PE|0|2|0|0||E|N|N|N|P|N|||18975|N
96352|14732|OPTSTK|DLF|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447518864|1451520000|1451572200|15|1|            |DLF25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||95|N
96353|14732|OPTSTK|DLF|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18610|27060|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||22835|N
96354|14732|OPTSTK|DLF|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||45|N
96355|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3095|9775|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||6435|N
96356|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640CE|0|2|0|0||E|N|N|N|P|N|||220|N
96357|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3590|9350|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640PE|0|2|0|0||E|N|N|N|P|N|||6470|N
96358|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4825|15175|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||10000|N
96359|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2300|8000|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5150|N
96360|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11535|22865|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||17200|N
96361|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1690|6480|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||4085|N
96362|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|13965|26205|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||20085|N
96363|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||3190|N
96364|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|16610|29670|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||23140|N
96365|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660CE|0|2|0|0||E|N|N|N|P|N|||125|N
96366|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5580|11500|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660PE|0|2|0|0||E|N|N|N|P|N|||8540|N
96367|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680CE|0|2|0|0||E|N|N|N|P|N|||75|N
96368|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|465|4465|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||2465|N
96369|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|7535|13515|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680PE|0|2|0|0||E|N|N|N|P|N|||10525|N
96370|14732|OPTSTK|DLF|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|22470|31030|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||26750|N
96371|14732|OPTSTK|DLF|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518864|1451520000|1451572200|15|1|            |DLF25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
96372|14732|OPTSTK|DLF|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|26385|35005|0|0|0|1447521418|1451520000|1451572200|15|1|            |DLF25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||30695|N
96373|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700CE|0|2|0|0||E|N|N|N|P|N|||45|N
96375|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8985|14975|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700PE|0|2|0|0||E|N|N|N|P|N|||11980|N
96380|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
96381|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11515|17505|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720PE|0|2|0|0||E|N|N|N|P|N|||14510|N
96382|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
96383|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13515|19505|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740PE|0|2|0|0||E|N|N|N|P|N|||16510|N
96384|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
96385|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|15510|21500|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760PE|0|2|0|0||E|N|N|N|P|N|||18505|N
96386|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
96387|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|17505|23495|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780PE|0|2|0|0||E|N|N|N|P|N|||20500|N
96388|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
96389|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|19500|25490|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800PE|0|2|0|0||E|N|N|N|P|N|||22495|N
96392|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
96396|19913|OPTSTK|DMART|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|146435|187005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2400CE|2|0|0|0||E|N|N|N|P|N|||166720|N
96397|19913|OPTSTK|DMART|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
96398|19913|OPTSTK|DMART|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|136450|177020|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2500CE|2|0|0|0||E|N|N|N|P|N|||156735|N
96399|19913|OPTSTK|DMART|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
96400|19913|OPTSTK|DMART|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|126470|167040|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2600CE|2|0|0|0||E|N|N|N|P|N|||146755|N
96401|19913|OPTSTK|DMART|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96402|19913|OPTSTK|DMART|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|116490|157060|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2700CE|2|0|0|0||E|N|N|N|P|N|||136775|N
96403|19913|OPTSTK|DMART|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
96404|19913|OPTSTK|DMART|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|96530|137100|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV2900CE|2|0|0|0||E|N|N|N|P|N|||116815|N
96405|19913|OPTSTK|DMART|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
96406|19913|OPTSTK|DMART|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|76570|117140|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3100CE|2|0|0|0||E|N|N|N|P|N|||96855|N
96407|19913|OPTSTK|DMART|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
96408|19913|OPTSTK|DMART|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|71580|112150|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3150CE|2|0|0|0||E|N|N|N|P|N|||91865|N
96409|19913|OPTSTK|DMART|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
96410|19913|OPTSTK|DMART|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|61600|102170|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3250CE|2|0|0|0||E|N|N|N|P|N|||81885|N
96411|19913|OPTSTK|DMART|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV3250PE|2|0|0|0||E|N|N|N|P|N|||5|N
96412|19913|OPTSTK|DMART|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|51625|92185|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3350CE|2|0|0|0||E|N|N|N|P|N|||71905|N
96413|19913|OPTSTK|DMART|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV3350PE|2|0|0|0||E|N|N|N|P|N|||5|N
96414|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|23495|29485|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840PE|0|2|0|0||E|N|N|N|P|N|||26490|N
96415|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96416|19913|OPTSTK|DMART|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|41685|82185|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3450CE|2|0|0|0||E|N|N|N|P|N|||61935|N
96417|19913|OPTSTK|DMART|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3450PE|2|0|0|0||E|N|N|N|P|N|||15|N
96418|19913|OPTSTK|DMART|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|31885|72125|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3550CE|2|0|0|0||E|N|N|N|P|N|||52005|N
96419|19913|OPTSTK|DMART|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3550PE|2|0|0|0||E|N|N|N|P|N|||65|N
96420|19913|OPTSTK|DMART|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|22485|61945|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3650CE|2|0|0|0||E|N|N|N|P|N|||42215|N
96421|19913|OPTSTK|DMART|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV3650PE|2|0|0|0||E|N|N|N|P|N|||350|N
96422|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|19475|33265|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||26370|N
96423|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||1885|N
96424|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|22530|36950|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||29740|N
96425|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||1425|N
96426|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|25755|40705|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||33230|N
96427|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||1070|N
96428|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|29120|44520|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||36820|N
96429|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||790|N
96430|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|32610|48380|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||40495|N
96431|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||580|N
96432|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|36200|52260|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||44230|N
96433|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||420|N
96434|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|39875|56175|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||48025|N
96435|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||300|N
96436|19913|OPTSTK|DMART|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13970|51570|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3750CE|2|0|0|0||E|N|N|N|P|N|||32770|N
96437|19913|OPTSTK|DMART|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3750PE|2|0|0|0||E|N|N|N|P|N|||545|N
96438|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|27485|33475|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||30480|N
96439|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96440|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|31480|37470|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920PE|0|2|0|0||E|N|N|N|P|N|||34475|N
96441|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|43615|60095|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||51855|N
96442|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||215|N
96443|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|47405|64035|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||55720|N
96444|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||150|N
96446|19913|OPTSTK|DMART|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|6990|41070|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3850CE|2|0|0|0||E|N|N|N|P|N|||24030|N
96447|19913|OPTSTK|DMART|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4470|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3850PE|2|0|0|0||E|N|N|N|P|N|||1225|N
96448|19913|OPTSTK|DMART|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|28340|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3950CE|2|0|0|0||E|N|N|N|P|N|||13965|N
96449|19913|OPTSTK|DMART|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|8850|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV3950PE|2|0|0|0||E|N|N|N|P|N|||2935|N
96458|19913|OPTSTK|DMART|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|19035|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4050CE|2|0|0|0||E|N|N|N|P|N|||7955|N
96459|19913|OPTSTK|DMART|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|15265|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4050PE|2|0|0|0||E|N|N|N|P|N|||6055|N
96460|19913|OPTSTK|DMART|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|11455|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4150CE|2|0|0|0||E|N|N|N|P|N|||3755|N
96461|19913|OPTSTK|DMART|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|24910|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4150PE|2|0|0|0||E|N|N|N|P|N|||12320|N
96462|19913|OPTSTK|DMART|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|6660|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4250CE|2|0|0|0||E|N|N|N|P|N|||1875|N
96463|19913|OPTSTK|DMART|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3995|35005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4250PE|2|0|0|0||E|N|N|N|P|N|||19500|N
96464|19913|OPTSTK|DMART|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4350CE|2|0|0|0||E|N|N|N|P|N|||960|N
96465|19913|OPTSTK|DMART|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|10635|45915|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4350PE|2|0|0|0||E|N|N|N|P|N|||28275|N
96466|19913|OPTSTK|DMART|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4450CE|2|0|0|0||E|N|N|N|P|N|||585|N
96467|19913|OPTSTK|DMART|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|19555|57515|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4450PE|2|0|0|0||E|N|N|N|P|N|||38535|N
96468|19913|OPTSTK|DMART|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4550CE|2|0|0|0||E|N|N|N|P|N|||350|N
96469|19913|OPTSTK|DMART|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|28410|67830|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4550PE|2|0|0|0||E|N|N|N|P|N|||48120|N
96470|19913|OPTSTK|DMART|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4650CE|2|0|0|0||E|N|N|N|P|N|||255|N
96471|19913|OPTSTK|DMART|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|37880|78000|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4650PE|2|0|0|0||E|N|N|N|P|N|||57940|N
96472|19913|OPTSTK|DMART|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4750CE|2|0|0|0||E|N|N|N|P|N|||30|N
96473|19913|OPTSTK|DMART|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|47655|88065|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4750PE|2|0|0|0||E|N|N|N|P|N|||67860|N
96474|19913|OPTSTK|DMART|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4850CE|2|0|0|0||E|N|N|N|P|N|||10|N
96475|19913|OPTSTK|DMART|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|57555|98085|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4850PE|2|0|0|0||E|N|N|N|P|N|||77820|N
96476|19913|OPTSTK|DMART|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV4950CE|2|0|0|0||E|N|N|N|P|N|||5|N
96477|19913|OPTSTK|DMART|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|67515|108075|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV4950PE|2|0|0|0||E|N|N|N|P|N|||87795|N
96478|19913|OPTSTK|DMART|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV5050CE|2|0|0|0||E|N|N|N|P|N|||5|N
96479|19913|OPTSTK|DMART|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|77485|118055|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5050PE|2|0|0|0||E|N|N|N|P|N|||97770|N
96480|19913|OPTSTK|DMART|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV5150CE|2|0|0|0||E|N|N|N|P|N|||5|N
96481|19913|OPTSTK|DMART|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|87465|128035|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5150PE|2|0|0|0||E|N|N|N|P|N|||107750|N
96482|19913|OPTSTK|DMART|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV5250CE|2|0|0|0||E|N|N|N|P|N|||5|N
96483|19913|OPTSTK|DMART|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|97450|138020|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5250PE|2|0|0|0||E|N|N|N|P|N|||117735|N
96484|19913|OPTSTK|DMART|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV5350CE|2|0|0|0||E|N|N|N|P|N|||5|N
96485|19913|OPTSTK|DMART|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|107430|148000|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5350PE|2|0|0|0||E|N|N|N|P|N|||127715|N
96486|19913|OPTSTK|DMART|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV5450CE|2|0|0|0||E|N|N|N|P|N|||5|N
96487|19913|OPTSTK|DMART|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|117410|157980|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5450PE|2|0|0|0||E|N|N|N|P|N|||137695|N
96488|19913|OPTSTK|DMART|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV5550CE|2|0|0|0||E|N|N|N|P|N|||5|N
96489|19913|OPTSTK|DMART|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|127390|167960|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV5550PE|2|0|0|0||E|N|N|N|P|N|||147675|N
96516|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|51235|67975|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||59605|N
96517|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||105|N
96518|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|55100|71920|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||63510|N
96519|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||75|N
96520|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|18025|25835|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||21930|N
96521|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96522|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|14035|21845|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||17940|N
96523|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96524|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|12040|19850|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15945|N
96525|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96526|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|10040|17850|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||13945|N
96528|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96529|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8050|15850|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||11950|N
96530|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96531|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6085|13845|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||9965|N
96535|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10|N
96536|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4190|11810|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||8000|N
96537|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||55|N
96538|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2495|9735|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||6115|N
96539|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||90|N
96540|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1140|7640|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||4390|N
96541|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||185|N
96542|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|5205|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||2515|N
96543|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||465|N
96545|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|58990|75870|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||67430|N
96546|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||50|N
96547|19913|OPTSTK|DMART|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
96548|19913|OPTSTK|DMART|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|182285|222855|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV6100PE|2|0|0|0||E|N|N|N|P|N|||202570|N
96549|19913|OPTSTK|DMART|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DMART25NOV6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
96550|19913|OPTSTK|DMART|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|202245|242815|0|0|0|1447521418|1448496000|1448548200|15|1|            |DMART25NOV6300PE|2|0|0|0||E|N|N|N|P|N|||222530|N
96553|19913|OPTSTK|DMART|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|128000|168570|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||148285|N
96554|19913|OPTSTK|DMART|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DMART25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96555|19913|OPTSTK|DMART|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|108165|148725|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||128445|N
96556|19913|OPTSTK|DMART|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DMART25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
96557|19913|OPTSTK|DMART|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|88405|128875|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||108640|N
96558|19913|OPTSTK|DMART|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||40|N
96559|19913|OPTSTK|DMART|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|78615|118935|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||98775|N
96560|19913|OPTSTK|DMART|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||100|N
96561|19913|OPTSTK|DMART|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|68960|109000|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||88980|N
96562|19913|OPTSTK|DMART|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||225|N
96563|19913|OPTSTK|DMART|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|59540|99070|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||79305|N
96564|19913|OPTSTK|DMART|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||475|N
96565|19913|OPTSTK|DMART|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|50475|89185|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||69830|N
96566|19913|OPTSTK|DMART|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||920|N
96567|19913|OPTSTK|DMART|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|41910|79400|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||60655|N
96568|19913|OPTSTK|DMART|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||1670|N
96569|19913|OPTSTK|DMART|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|34000|69790|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||51895|N
96570|19913|OPTSTK|DMART|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||1200|N
96571|19913|OPTSTK|DMART|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|26885|60465|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||43675|N
96572|19913|OPTSTK|DMART|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1035|8025|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||4530|N
96573|19913|OPTSTK|DMART|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17050|47950|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||32500|N
96574|19913|OPTSTK|DMART|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|8890|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||4050|N
96575|19913|OPTSTK|DMART|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|11090|38910|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||25000|N
96576|19913|OPTSTK|DMART|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|12580|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||6200|N
96577|19913|OPTSTK|DMART|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5960|30440|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||18200|N
96578|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1235|N
96579|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||1205|N
96580|19913|OPTSTK|DMART|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3045|19145|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||11095|N
96581|19913|OPTSTK|DMART|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1970|22990|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||12480|N
96584|19913|OPTSTK|DMART|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5720|25280|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||15500|N
96585|19913|OPTSTK|DMART|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|290|17910|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||9100|N
96587|19913|OPTSTK|DMART|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|12940|35900|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||24420|N
96588|19913|OPTSTK|DMART|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|12765|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||5565|N
96589|19913|OPTSTK|DMART|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13910|40090|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||27000|N
96590|19913|OPTSTK|DMART|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|9525|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||3780|N
96592|19913|OPTSTK|DMART|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|23490|52580|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||38035|N
96593|19913|OPTSTK|DMART|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1095|10045|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||5570|N
96605|19913|OPTSTK|DMART|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|29985|61615|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||45800|N
96606|19913|OPTSTK|DMART|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|550|7350|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||3950|N
96613|19913|OPTSTK|DMART|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|37210|70990|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||54100|N
96614|19913|OPTSTK|DMART|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|215|5275|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||2745|N
96619|19913|OPTSTK|DMART|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|45060|80580|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||62820|N
96620|19913|OPTSTK|DMART|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||1875|N
96621|19913|OPTSTK|DMART|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|53420|90320|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||71870|N
96623|19913|OPTSTK|DMART|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||1260|N
96624|19913|OPTSTK|DMART|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|62195|100155|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||81175|N
96625|19913|OPTSTK|DMART|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||830|N
96626|19913|OPTSTK|DMART|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|71295|110045|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||90670|N
96627|19913|OPTSTK|DMART|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||540|N
96628|19913|OPTSTK|DMART|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|80635|119965|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||100300|N
96629|19913|OPTSTK|DMART|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||345|N
96630|19913|OPTSTK|DMART|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|90160|129900|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||110030|N
96631|19913|OPTSTK|DMART|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||220|N
96632|19913|OPTSTK|DMART|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|99810|139830|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||119820|N
96633|19913|OPTSTK|DMART|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||135|N
96634|19913|OPTSTK|DMART|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|109555|149765|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||129660|N
96635|19913|OPTSTK|DMART|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||85|N
96636|19913|OPTSTK|DMART|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|119355|159705|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||139530|N
96637|19913|OPTSTK|DMART|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||50|N
96638|19913|OPTSTK|DMART|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|129205|169635|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||149420|N
96639|19913|OPTSTK|DMART|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||30|N
96640|19913|OPTSTK|DMART|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|139075|179565|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||159320|N
96641|19913|OPTSTK|DMART|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518864|1451520000|1451572200|15|1|            |DMART25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||20|N
96642|19913|OPTSTK|DMART|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|148970|189490|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||169230|N
96643|19913|OPTSTK|DMART|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||10|N
96644|19913|OPTSTK|DMART|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|158875|199415|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||179145|N
96645|19913|OPTSTK|DMART|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |DMART25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||10|N
96646|19913|OPTSTK|DMART|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|168785|209345|0|0|0|1447521418|1451520000|1451572200|15|1|            |DMART25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||189065|N
96647|19913|OPTSTK|DMART|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DMART25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
96648|19913|OPTSTK|DMART|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|188620|229190|0|0|0|1447518864|1451520000|1451572200|15|1|            |DMART25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||208905|N
96649|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|62895|79815|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||71355|N
96650|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||35|N
96654|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||560|N
96655|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|5065|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||2510|N
96656|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||250|N
96657|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1140|7330|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||4235|N
96662|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||130|N
96663|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2785|9725|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||6255|N
96664|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||80|N
96665|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4230|11620|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||7925|N
96666|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||55|N
96667|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6235|13865|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||10050|N
96668|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|66810|83770|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||75290|N
96669|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||15|N
96670|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|74670|91670|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||83170|N
96671|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||10|N
96672|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|82555|99575|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||91065|N
96673|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
96674|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|90450|107470|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||98960|N
96675|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
96676|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|98345|115375|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||106860|N
96677|1394|OPTSTK|HINDUNILVR|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
96678|1394|OPTSTK|HINDUNILVR|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|106245|123275|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||114760|N
96679|1394|OPTSTK|HINDUNILVR|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96680|1394|OPTSTK|HINDUNILVR|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|114145|131175|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||122660|N
96687|1424|OPTSTK|HINDZINC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|19375|26095|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||22735|N
96688|1424|OPTSTK|HINDZINC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDZINC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
96689|1424|OPTSTK|HINDZINC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|18380|25100|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||21740|N
96690|1424|OPTSTK|HINDZINC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDZINC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96691|1424|OPTSTK|HINDZINC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|17390|24110|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||20750|N
96692|1424|OPTSTK|HINDZINC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDZINC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
96693|1424|OPTSTK|HINDZINC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|15410|22120|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||18765|N
96694|1424|OPTSTK|HINDZINC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |HINDZINC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
96699|1424|OPTSTK|HINDZINC|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11010|17650|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||14330|N
96700|1424|OPTSTK|HINDZINC|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||35|N
96702|1424|OPTSTK|HINDZINC|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10060|16660|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||13360|N
96703|1424|OPTSTK|HINDZINC|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||55|N
96704|1424|OPTSTK|HINDZINC|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9130|15670|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||12400|N
96705|1424|OPTSTK|HINDZINC|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||85|N
96706|1424|OPTSTK|HINDZINC|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8230|14680|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||11455|N
96708|1424|OPTSTK|HINDZINC|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||135|N
96709|1424|OPTSTK|HINDZINC|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7355|13695|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||10525|N
96712|1424|OPTSTK|HINDZINC|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||200|N
96713|1424|OPTSTK|HINDZINC|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6525|12725|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||9625|N
96714|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||15|N
96715|1424|OPTSTK|HINDZINC|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||285|N
96716|1424|OPTSTK|HINDZINC|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5730|11760|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||8745|N
96717|1424|OPTSTK|HINDZINC|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||405|N
96718|1424|OPTSTK|HINDZINC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4990|10820|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||7905|N
96719|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8150|15890|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||12020|N
96722|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96723|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|10120|17900|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||14010|N
96724|1424|OPTSTK|HINDZINC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||550|N
96725|1424|OPTSTK|HINDZINC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4300|9900|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||7100|N
96726|1424|OPTSTK|HINDZINC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||235|N
96727|1424|OPTSTK|HINDZINC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3035|8365|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5700|N
96728|1424|OPTSTK|HINDZINC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||325|N
96729|1424|OPTSTK|HINDZINC|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3100|8140|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5620|N
96730|1424|OPTSTK|HINDZINC|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||510|N
96731|1424|OPTSTK|HINDZINC|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2585|7315|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||4950|N
96732|1424|OPTSTK|HINDZINC|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||1565|N
96733|1424|OPTSTK|HINDZINC|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1290|5690|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||3490|N
96734|1424|OPTSTK|HINDZINC|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||1940|N
96735|1424|OPTSTK|HINDZINC|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|925|4985|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||2955|N
96736|1424|OPTSTK|HINDZINC|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|370|4370|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||2370|N
96737|1424|OPTSTK|HINDZINC|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1255|5255|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||3255|N
96738|1424|OPTSTK|HINDZINC|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||1965|N
96739|1424|OPTSTK|HINDZINC|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||2795|N
96740|1424|OPTSTK|HINDZINC|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1380|5380|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||3380|N
96741|1424|OPTSTK|HINDZINC|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|385|4385|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||2385|N
96742|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
96743|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|12100|19900|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||16000|N
96744|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96745|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|14090|21900|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||17995|N
96748|1424|OPTSTK|HINDZINC|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1960|5960|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||3960|N
96749|1424|OPTSTK|HINDZINC|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||2020|N
96750|1424|OPTSTK|HINDZINC|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1295|5315|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||3305|N
96751|1424|OPTSTK|HINDZINC|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||1700|N
96752|1424|OPTSTK|HINDZINC|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3100|7430|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||5265|N
96753|1424|OPTSTK|HINDZINC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||1425|N
96755|1424|OPTSTK|HINDZINC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3670|8290|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||5980|N
96756|1424|OPTSTK|HINDZINC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||1190|N
96770|1424|OPTSTK|HINDZINC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4290|9180|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||6735|N
96771|1424|OPTSTK|HINDZINC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||985|N
96772|1424|OPTSTK|HINDZINC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4950|10090|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||7520|N
96773|1424|OPTSTK|HINDZINC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||810|N
96774|1424|OPTSTK|HINDZINC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5655|11025|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||8340|N
96779|1424|OPTSTK|HINDZINC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||665|N
96780|1424|OPTSTK|HINDZINC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6400|11970|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||9185|N
96781|1424|OPTSTK|HINDZINC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||540|N
96782|1424|OPTSTK|HINDZINC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7185|12925|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||10055|N
96783|1424|OPTSTK|HINDZINC|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC605CE|0|2|0|0||E|N|N|N|P|N|||440|N
96784|1424|OPTSTK|HINDZINC|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7995|13895|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC605PE|0|2|0|0||E|N|N|N|P|N|||10945|N
96785|1424|OPTSTK|HINDZINC|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC670CE|0|2|0|0||E|N|N|N|P|N|||100|N
96786|1424|OPTSTK|HINDZINC|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|13810|20300|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC670PE|0|2|0|0||E|N|N|N|P|N|||17055|N
96787|1424|OPTSTK|HINDZINC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|16555|23255|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||19905|N
96788|1424|OPTSTK|HINDZINC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
96789|1424|OPTSTK|HINDZINC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|14620|21280|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17950|N
96790|1424|OPTSTK|HINDZINC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||30|N
96791|1424|OPTSTK|HINDZINC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|13665|20295|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||16980|N
96792|1424|OPTSTK|HINDZINC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||50|N
96793|1424|OPTSTK|HINDZINC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|12720|19310|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||16015|N
96794|1424|OPTSTK|HINDZINC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||75|N
96799|1424|OPTSTK|HINDZINC|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11795|18335|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||15065|N
96802|1424|OPTSTK|HINDZINC|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||110|N
96803|1424|OPTSTK|HINDZINC|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10890|17360|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||14125|N
96811|1424|OPTSTK|HINDZINC|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||155|N
96814|1424|OPTSTK|HINDZINC|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10005|16395|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||13200|N
96815|1424|OPTSTK|HINDZINC|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||220|N
96816|1424|OPTSTK|HINDZINC|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9155|15435|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||12295|N
96817|1424|OPTSTK|HINDZINC|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||300|N
96818|1424|OPTSTK|HINDZINC|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8330|14490|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||11410|N
96819|1424|OPTSTK|HINDZINC|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||405|N
96820|1424|OPTSTK|HINDZINC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7550|13560|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||10555|N
96821|1424|OPTSTK|HINDZINC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||535|N
96822|1424|OPTSTK|HINDZINC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6800|12650|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||9725|N
96823|1424|OPTSTK|HINDZINC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||695|N
96824|1424|OPTSTK|HINDZINC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6095|11755|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||8925|N
96826|1424|OPTSTK|HINDZINC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||300|N
96827|1424|OPTSTK|HINDZINC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5440|10890|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||8165|N
96834|1424|OPTSTK|HINDZINC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1110|N
96835|1424|OPTSTK|HINDZINC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4825|10055|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||7440|N
96836|1424|OPTSTK|HINDZINC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||510|N
96837|1424|OPTSTK|HINDZINC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4255|9245|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||6750|N
96838|1424|OPTSTK|HINDZINC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1670|N
96839|1424|OPTSTK|HINDZINC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3735|8475|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6105|N
96873|1424|OPTSTK|HINDZINC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||2010|N
96874|1424|OPTSTK|HINDZINC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3255|7735|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5495|N
96875|1424|OPTSTK|HINDZINC|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2390|N
96876|1424|OPTSTK|HINDZINC|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2830|7040|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||4935|N
96877|12092|OPTSTK|KAYNES|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|144690|252320|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||198505|N
96890|12092|OPTSTK|KAYNES|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KAYNES25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
96891|12092|OPTSTK|KAYNES|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|124750|232350|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||178550|N
96894|12092|OPTSTK|KAYNES|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96895|12092|OPTSTK|KAYNES|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|104870|212350|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||158610|N
96898|12092|OPTSTK|KAYNES|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518864|1448496000|1448548200|15|1|            |KAYNES25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||30|N
96899|12092|OPTSTK|KAYNES|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|85190|192270|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||138730|N
96940|1424|OPTSTK|HINDZINC|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|815|4815|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||2815|N
96941|1424|OPTSTK|HINDZINC|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2410|6410|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4410|N
96942|881|OPTSTK|DRREDDY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52760|62480|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV660CE|0|2|0|0||E|N|N|N|P|N|||57620|N
96943|881|OPTSTK|DRREDDY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
96944|881|OPTSTK|DRREDDY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50765|60485|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV680CE|0|2|0|0||E|N|N|N|P|N|||55625|N
96945|881|OPTSTK|DRREDDY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
96946|881|OPTSTK|DRREDDY|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48770|58490|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV700CE|0|2|0|0||E|N|N|N|P|N|||53630|N
96947|881|OPTSTK|DRREDDY|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
96948|12092|OPTSTK|KAYNES|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||105|N
96949|12092|OPTSTK|KAYNES|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|66020|172010|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||119015|N
96956|12092|OPTSTK|KAYNES|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||355|N
96957|12092|OPTSTK|KAYNES|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|47910|151460|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||99685|N
96962|12092|OPTSTK|KAYNES|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||640|N
96963|12092|OPTSTK|KAYNES|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|31625|130605|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||81115|N
96964|12092|OPTSTK|KAYNES|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|5305|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||970|N
96965|12092|OPTSTK|KAYNES|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|19720|111330|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||65525|N
96966|12092|OPTSTK|KAYNES|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|10120|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||2105|N
96967|12092|OPTSTK|KAYNES|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|6415|87785|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||47100|N
96968|12092|OPTSTK|KAYNES|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|17645|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||4505|N
96969|12092|OPTSTK|KAYNES|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|60460|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||26050|N
96970|12092|OPTSTK|KAYNES|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|28680|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||9265|N
96971|12092|OPTSTK|KAYNES|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|42630|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||15055|N
96972|12092|OPTSTK|KAYNES|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|44620|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||18370|N
96973|12092|OPTSTK|KAYNES|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|28900|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6600CE|2|0|0|0||E|N|N|N|P|N|||8025|N
96974|12092|OPTSTK|KAYNES|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|64095|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6600PE|2|0|0|0||E|N|N|N|P|N|||31145|N
96975|12092|OPTSTK|KAYNES|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|19095|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6800CE|2|0|0|0||E|N|N|N|P|N|||4175|N
96976|12092|OPTSTK|KAYNES|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1900|79700|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6800PE|2|0|0|0||E|N|N|N|P|N|||40800|N
96977|12092|OPTSTK|KAYNES|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|12265|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7000CE|2|0|0|0||E|N|N|N|P|N|||2200|N
96978|12092|OPTSTK|KAYNES|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|17245|104755|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7000PE|2|0|0|0||E|N|N|N|P|N|||61000|N
96979|12092|OPTSTK|KAYNES|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|7655|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7200CE|2|0|0|0||E|N|N|N|P|N|||1235|N
96980|12092|OPTSTK|KAYNES|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|32830|127630|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7200PE|2|0|0|0||E|N|N|N|P|N|||80230|N
96981|881|OPTSTK|DRREDDY|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44775|54495|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV740CE|0|2|0|0||E|N|N|N|P|N|||49635|N
96982|12092|OPTSTK|KAYNES|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4695|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7400CE|2|0|0|0||E|N|N|N|P|N|||810|N
96983|12092|OPTSTK|KAYNES|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|52915|152785|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7400PE|2|0|0|0||E|N|N|N|P|N|||102850|N
96984|12092|OPTSTK|KAYNES|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7600CE|2|0|0|0||E|N|N|N|P|N|||610|N
96985|12092|OPTSTK|KAYNES|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|70310|173480|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7600PE|2|0|0|0||E|N|N|N|P|N|||121895|N
96986|12092|OPTSTK|KAYNES|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7800CE|2|0|0|0||E|N|N|N|P|N|||450|N
96987|12092|OPTSTK|KAYNES|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|88750|193950|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7800PE|2|0|0|0||E|N|N|N|P|N|||141350|N
96988|12092|OPTSTK|KAYNES|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8000CE|2|0|0|0||E|N|N|N|P|N|||395|N
96989|12092|OPTSTK|KAYNES|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|107870|214230|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8000PE|2|0|0|0||E|N|N|N|P|N|||161050|N
96990|12092|OPTSTK|KAYNES|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8400CE|2|0|0|0||E|N|N|N|P|N|||55|N
96991|12092|OPTSTK|KAYNES|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|147105|254445|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8400PE|2|0|0|0||E|N|N|N|P|N|||200775|N
96994|881|OPTSTK|DRREDDY|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97043|881|OPTSTK|DRREDDY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42780|52500|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV760CE|0|2|0|0||E|N|N|N|P|N|||47640|N
97044|881|OPTSTK|DRREDDY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97045|881|OPTSTK|DRREDDY|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40785|50505|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV780CE|0|2|0|0||E|N|N|N|P|N|||45645|N
97046|881|OPTSTK|DRREDDY|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97047|881|OPTSTK|DRREDDY|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36790|46510|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV820CE|0|2|0|0||E|N|N|N|P|N|||41650|N
97048|881|OPTSTK|DRREDDY|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97049|881|OPTSTK|DRREDDY|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34795|44515|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV840CE|0|2|0|0||E|N|N|N|P|N|||39655|N
97050|881|OPTSTK|DRREDDY|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97055|1424|OPTSTK|HINDZINC|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1280|5280|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||3280|N
97056|1424|OPTSTK|HINDZINC|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1930|5930|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||3930|N
97073|1424|OPTSTK|HINDZINC|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1785|5785|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||3785|N
97074|1424|OPTSTK|HINDZINC|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1490|5490|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3490|N
97075|1424|OPTSTK|HINDZINC|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2335|6335|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||4335|N
97078|1424|OPTSTK|HINDZINC|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1085|5085|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||3085|N
97079|1424|OPTSTK|HINDZINC|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2920|6920|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||4920|N
97080|1424|OPTSTK|HINDZINC|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|720|4720|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2720|N
97081|1424|OPTSTK|HINDZINC|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3540|7540|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5540|N
97084|1424|OPTSTK|HINDZINC|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1420|N
97085|1424|OPTSTK|HINDZINC|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4150|8250|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6200|N
97086|1424|OPTSTK|HINDZINC|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||2095|N
97087|1424|OPTSTK|HINDZINC|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4720|9060|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||6890|N
97088|13310|OPTSTK|KEI|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|141620|202040|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||171830|N
97089|13310|OPTSTK|KEI|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97090|1424|OPTSTK|HINDZINC|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1830|N
97091|1424|OPTSTK|HINDZINC|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5325|9895|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||7610|N
97092|1424|OPTSTK|HINDZINC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1595|N
97093|1424|OPTSTK|HINDZINC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5975|10755|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||8365|N
97094|1424|OPTSTK|HINDZINC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1385|N
97095|1424|OPTSTK|HINDZINC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6655|11635|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9145|N
97096|1424|OPTSTK|HINDZINC|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1200|N
97097|13310|OPTSTK|KEI|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|121655|182075|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||151865|N
97098|13310|OPTSTK|KEI|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97099|13310|OPTSTK|KEI|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|111675|172095|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||141885|N
97100|1424|OPTSTK|HINDZINC|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7365|12525|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||9945|N
97101|1424|OPTSTK|HINDZINC|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1035|N
97102|1424|OPTSTK|HINDZINC|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8100|13430|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10765|N
97103|1424|OPTSTK|HINDZINC|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||890|N
97104|1424|OPTSTK|HINDZINC|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8865|14355|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||11610|N
97105|1424|OPTSTK|HINDZINC|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||765|N
97106|1424|OPTSTK|HINDZINC|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9660|15290|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12475|N
97107|1424|OPTSTK|HINDZINC|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||560|N
97108|1424|OPTSTK|HINDZINC|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11305|17185|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14245|N
97109|1424|OPTSTK|HINDZINC|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||405|N
97110|13310|OPTSTK|KEI|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97111|13310|OPTSTK|KEI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|101695|162115|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||131905|N
97112|1424|OPTSTK|HINDZINC|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|13025|19105|0|0|0|1447521420|1453939200|1453991400|15|1|            |HINDZINC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16065|N
97114|13310|OPTSTK|KEI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97115|13310|OPTSTK|KEI|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|91715|152135|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||121925|N
97116|13310|OPTSTK|KEI|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97117|13310|OPTSTK|KEI|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|81735|142155|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||111945|N
97118|13310|OPTSTK|KEI|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97119|13310|OPTSTK|KEI|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|71765|132165|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||101965|N
97120|13310|OPTSTK|KEI|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97121|13310|OPTSTK|KEI|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|61820|122170|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||91995|N
97122|13310|OPTSTK|KEI|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||15|N
97123|13310|OPTSTK|KEI|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|51950|112140|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||82045|N
97127|20825|OPTSTK|HUDCO|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7147|11147|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC135CE|0|2|0|0||E|N|N|N|P|N|||9147|N
97128|20825|OPTSTK|HUDCO|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518864|1451520000|1451572200|15|1|            |HUDCO25DEC135PE|0|2|0|0||E|N|N|N|P|N|||2|N
97129|20825|OPTSTK|HUDCO|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6161|10161|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC145CE|0|2|0|0||E|N|N|N|P|N|||8161|N
97130|20825|OPTSTK|HUDCO|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447518864|1451520000|1451572200|15|1|            |HUDCO25DEC145PE|0|2|0|0||E|N|N|N|P|N|||8|N
97131|20825|OPTSTK|HUDCO|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5185|9185|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC155CE|0|2|0|0||E|N|N|N|P|N|||7185|N
97132|13310|OPTSTK|KEI|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||45|N
97133|13310|OPTSTK|KEI|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|42250|102050|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||72150|N
97134|13310|OPTSTK|KEI|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||130|N
97135|13310|OPTSTK|KEI|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|32900|91850|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||62375|N
97136|13310|OPTSTK|KEI|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||185|N
97137|13310|OPTSTK|KEI|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|24150|81510|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||52830|N
97138|13310|OPTSTK|KEI|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||265|N
97139|13310|OPTSTK|KEI|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|16315|71045|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||43680|N
97140|20825|OPTSTK|HUDCO|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1447518864|1451520000|1451572200|15|1|            |HUDCO25DEC155PE|0|2|0|0||E|N|N|N|P|N|||24|N
97141|13310|OPTSTK|KEI|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||395|N
97142|13310|OPTSTK|KEI|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|9700|60550|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||35125|N
97144|13310|OPTSTK|KEI|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|5460|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||670|N
97145|13310|OPTSTK|KEI|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|455|46145|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||23300|N
97146|13310|OPTSTK|KEI|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|8770|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||1405|N
97147|13310|OPTSTK|KEI|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|34850|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||15100|N
97148|13310|OPTSTK|KEI|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|13450|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||2985|N
97149|13310|OPTSTK|KEI|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|25030|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||8670|N
97152|13310|OPTSTK|KEI|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|20450|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||6595|N
97153|13310|OPTSTK|KEI|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|17220|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||4270|N
97154|881|OPTSTK|DRREDDY|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32800|42520|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV860CE|0|2|0|0||E|N|N|N|P|N|||37660|N
97155|881|OPTSTK|DRREDDY|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97157|20825|OPTSTK|HUDCO|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3994|7994|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||5994|N
97158|881|OPTSTK|DRREDDY|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29805|39525|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV890CE|0|2|0|0||E|N|N|N|P|N|||34665|N
97159|881|OPTSTK|DRREDDY|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
97160|20825|OPTSTK|HUDCO|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2074|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||74|N
97161|20825|OPTSTK|HUDCO|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3533|7533|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||5533|N
97162|881|OPTSTK|DRREDDY|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28805|38525|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV900CE|0|2|0|0||E|N|N|N|P|N|||33665|N
97163|881|OPTSTK|DRREDDY|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97164|20825|OPTSTK|HUDCO|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||109|N
97165|20825|OPTSTK|HUDCO|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3084|7084|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||5084|N
97166|20825|OPTSTK|HUDCO|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2156|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||156|N
97167|20825|OPTSTK|HUDCO|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2648|6648|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||4648|N
97168|20825|OPTSTK|HUDCO|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2217|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||217|N
97169|20825|OPTSTK|HUDCO|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2229|6229|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||4229|N
97170|20825|OPTSTK|HUDCO|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2293|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||293|N
97171|20825|OPTSTK|HUDCO|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1828|5828|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||3828|N
97172|13310|OPTSTK|KEI|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|29540|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||12275|N
97173|13310|OPTSTK|KEI|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|11760|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||1980|N
97174|13310|OPTSTK|KEI|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|40145|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||19710|N
97175|13310|OPTSTK|KEI|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|8015|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||970|N
97176|13310|OPTSTK|KEI|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|9185|55525|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||32355|N
97177|13310|OPTSTK|KEI|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|5450|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||610|N
97178|13310|OPTSTK|KEI|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|15235|65985|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||40610|N
97179|13310|OPTSTK|KEI|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||375|N
97180|20825|OPTSTK|HUDCO|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2388|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||388|N
97181|20825|OPTSTK|HUDCO|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1447|5447|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||3447|N
97182|20825|OPTSTK|HUDCO|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2503|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||503|N
97183|20825|OPTSTK|HUDCO|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1088|5088|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||3088|N
97184|20825|OPTSTK|HUDCO|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2640|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
97185|20825|OPTSTK|HUDCO|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|750|4750|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||2750|N
97186|20825|OPTSTK|HUDCO|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2799|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||799|N
97187|20825|OPTSTK|HUDCO|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|437|4437|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||2437|N
97188|20825|OPTSTK|HUDCO|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2982|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||982|N
97189|20825|OPTSTK|HUDCO|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|149|4149|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||2149|N
97190|20825|OPTSTK|HUDCO|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3190|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||1190|N
97191|20825|OPTSTK|HUDCO|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3885|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||1885|N
97192|20825|OPTSTK|HUDCO|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3422|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||1422|N
97193|20825|OPTSTK|HUDCO|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2962|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||962|N
97194|20825|OPTSTK|HUDCO|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3678|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||1678|N
97195|13310|OPTSTK|KEI|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|22410|76490|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||49450|N
97196|13310|OPTSTK|KEI|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||980|N
97197|13310|OPTSTK|KEI|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|30490|86930|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||58710|N
97198|13310|OPTSTK|KEI|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||545|N
97199|13310|OPTSTK|KEI|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|39235|97275|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||68255|N
97200|13310|OPTSTK|KEI|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||295|N
97201|20825|OPTSTK|HUDCO|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3428|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1428|N
97202|20825|OPTSTK|HUDCO|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3957|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||1957|N
97203|20825|OPTSTK|HUDCO|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3234|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1234|N
97204|20825|OPTSTK|HUDCO|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|259|4259|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||2259|N
97205|20825|OPTSTK|HUDCO|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3061|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1061|N
97206|20825|OPTSTK|HUDCO|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|582|4582|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||2582|N
97207|20825|OPTSTK|HUDCO|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2908|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||908|N
97208|20825|OPTSTK|HUDCO|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|925|4925|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||2925|N
97209|20825|OPTSTK|HUDCO|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2775|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
97210|13310|OPTSTK|KEI|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|48455|107505|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||77980|N
97211|13310|OPTSTK|KEI|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||150|N
97212|13310|OPTSTK|KEI|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|57990|117650|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||87820|N
97213|881|OPTSTK|DRREDDY|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27810|37530|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV910CE|0|2|0|0||E|N|N|N|P|N|||32670|N
97214|881|OPTSTK|DRREDDY|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
97215|13310|OPTSTK|KEI|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||40|N
97216|13310|OPTSTK|KEI|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|77560|137780|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||107670|N
97217|13310|OPTSTK|KEI|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||10|N
97218|13310|OPTSTK|KEI|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|97410|157790|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||127600|N
97219|13310|OPTSTK|KEI|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KEI25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
97220|13310|OPTSTK|KEI|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|117345|177765|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||147555|N
97221|20825|OPTSTK|HUDCO|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1288|5288|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||3288|N
97222|20825|OPTSTK|HUDCO|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2658|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||658|N
97223|20825|OPTSTK|HUDCO|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1667|5667|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||3667|N
97224|20825|OPTSTK|HUDCO|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2555|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||555|N
97225|20825|OPTSTK|HUDCO|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2061|6061|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||4061|N
97226|20825|OPTSTK|HUDCO|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2467|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||467|N
97227|20825|OPTSTK|HUDCO|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2469|6469|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||4469|N
97228|20825|OPTSTK|HUDCO|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2392|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||392|N
97229|20825|OPTSTK|HUDCO|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2889|6889|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||4889|N
97230|20825|OPTSTK|HUDCO|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2327|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||327|N
97231|20825|OPTSTK|HUDCO|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3321|7321|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||5321|N
97232|20825|OPTSTK|HUDCO|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2272|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||272|N
97233|20825|OPTSTK|HUDCO|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3762|7762|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||5762|N
97240|20825|OPTSTK|HUDCO|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2226|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||226|N
97241|20825|OPTSTK|HUDCO|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4212|8212|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||6212|N
97245|20825|OPTSTK|HUDCO|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2186|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||186|N
97246|20825|OPTSTK|HUDCO|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4669|8669|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||6669|N
97247|20825|OPTSTK|HUDCO|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC305CE|0|2|0|0||E|N|N|N|P|N|||114|N
97248|20825|OPTSTK|HUDCO|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5836|9836|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC305PE|0|2|0|0||E|N|N|N|P|N|||7836|N
97249|20825|OPTSTK|HUDCO|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC315CE|0|2|0|0||E|N|N|N|P|N|||76|N
97251|20825|OPTSTK|HUDCO|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6791|10791|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC315PE|0|2|0|0||E|N|N|N|P|N|||8791|N
97252|881|OPTSTK|DRREDDY|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25815|35535|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV930CE|0|2|0|0||E|N|N|N|P|N|||30675|N
97253|20825|OPTSTK|HUDCO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||50|N
97254|881|OPTSTK|DRREDDY|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
97255|881|OPTSTK|DRREDDY|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24815|34535|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV940CE|0|2|0|0||E|N|N|N|P|N|||29675|N
97256|881|OPTSTK|DRREDDY|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97257|881|OPTSTK|DRREDDY|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23815|33535|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV950CE|0|2|0|0||E|N|N|N|P|N|||28675|N
97258|881|OPTSTK|DRREDDY|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
97259|20825|OPTSTK|HUDCO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7757|11757|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||9757|N
97260|20825|OPTSTK|HUDCO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||40|N
97261|20825|OPTSTK|HUDCO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|8243|12243|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||10243|N
97264|20825|OPTSTK|HUDCO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5787|9787|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||7787|N
97265|20825|OPTSTK|HUDCO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||61|N
97266|20825|OPTSTK|HUDCO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4861|8861|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||6861|N
97267|20825|OPTSTK|HUDCO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2123|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||123|N
97270|20825|OPTSTK|HUDCO|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3975|7975|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||5975|N
97271|20825|OPTSTK|HUDCO|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2224|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||224|N
97272|20825|OPTSTK|HUDCO|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3550|7550|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||5550|N
97273|20825|OPTSTK|HUDCO|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2293|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||293|N
97274|20825|OPTSTK|HUDCO|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3140|7140|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||5140|N
97275|20825|OPTSTK|HUDCO|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2377|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||377|N
97276|20825|OPTSTK|HUDCO|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2745|6745|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||4745|N
97277|20825|OPTSTK|HUDCO|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2476|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||476|N
97278|20825|OPTSTK|HUDCO|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2367|6367|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||4367|N
97279|20825|OPTSTK|HUDCO|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2591|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||591|N
97280|20825|OPTSTK|HUDCO|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2007|6007|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||4007|N
97281|20825|OPTSTK|HUDCO|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2725|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||725|N
97282|20825|OPTSTK|HUDCO|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1665|5665|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||3665|N
97283|20825|OPTSTK|HUDCO|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2877|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||877|N
97284|20825|OPTSTK|HUDCO|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1341|5341|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||3341|N
97285|20825|OPTSTK|HUDCO|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3047|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||1047|N
97286|20825|OPTSTK|HUDCO|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1038|5038|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3038|N
97287|20825|OPTSTK|HUDCO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3237|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||1237|N
97288|20825|OPTSTK|HUDCO|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|754|4754|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||2754|N
97289|20825|OPTSTK|HUDCO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3447|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||1447|N
97290|20825|OPTSTK|HUDCO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|489|4489|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||2489|N
97291|20825|OPTSTK|HUDCO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2950|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||950|N
97292|20825|OPTSTK|HUDCO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|244|4244|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2244|N
97293|881|OPTSTK|DRREDDY|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21820|31540|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV970CE|0|2|0|0||E|N|N|N|P|N|||26680|N
97294|881|OPTSTK|DRREDDY|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
97295|20825|OPTSTK|HUDCO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3924|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||1924|N
97296|20825|OPTSTK|HUDCO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|17|4017|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2017|N
97297|20825|OPTSTK|HUDCO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|192|4192|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||2192|N
97298|20825|OPTSTK|HUDCO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3809|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1809|N
97301|881|OPTSTK|DRREDDY|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20820|30540|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV980CE|0|2|0|0||E|N|N|N|P|N|||25680|N
97302|20825|OPTSTK|HUDCO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|477|4477|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||2477|N
97303|20825|OPTSTK|HUDCO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3617|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1617|N
97304|881|OPTSTK|DRREDDY|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97305|881|OPTSTK|DRREDDY|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19825|29545|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV990CE|0|2|0|0||E|N|N|N|P|N|||24685|N
97306|881|OPTSTK|DRREDDY|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
97307|881|OPTSTK|DRREDDY|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17830|27550|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||22690|N
97308|881|OPTSTK|DRREDDY|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
97309|20825|OPTSTK|HUDCO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|779|4779|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||2779|N
97310|20825|OPTSTK|HUDCO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3443|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1443|N
97311|20825|OPTSTK|HUDCO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1099|5099|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||3099|N
97312|20825|OPTSTK|HUDCO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3284|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1284|N
97313|20825|OPTSTK|HUDCO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1434|5434|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||3434|N
97314|20825|OPTSTK|HUDCO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3140|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1140|N
97315|881|OPTSTK|DRREDDY|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16830|26550|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||21690|N
97316|881|OPTSTK|DRREDDY|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97317|20825|OPTSTK|HUDCO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1784|5784|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||3784|N
97318|13359|OPTSTK|KFINTECH|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KFINTECH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97319|13359|OPTSTK|KFINTECH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19135|37805|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||28470|N
97320|13359|OPTSTK|KFINTECH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |KFINTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97321|13359|OPTSTK|KFINTECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9505|27695|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||18600|N
97322|13359|OPTSTK|KFINTECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||115|N
97323|13359|OPTSTK|KFINTECH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1150|16250|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||8700|N
97324|13359|OPTSTK|KFINTECH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||400|N
97325|13359|OPTSTK|KFINTECH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6285|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1935|N
97326|13359|OPTSTK|KFINTECH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|8575|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||3580|N
97327|13359|OPTSTK|KFINTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||370|N
97328|13359|OPTSTK|KFINTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4620|20160|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||12390|N
97329|13359|OPTSTK|KFINTECH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||120|N
97330|13359|OPTSTK|KFINTECH|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12620|30590|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||21605|N
97331|20825|OPTSTK|HUDCO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3011|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1011|N
97332|881|OPTSTK|DRREDDY|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15830|25550|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||20690|N
97333|13359|OPTSTK|KFINTECH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
97334|881|OPTSTK|DRREDDY|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
97335|881|OPTSTK|DRREDDY|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13835|23555|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||18695|N
97336|881|OPTSTK|DRREDDY|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
97337|881|OPTSTK|DRREDDY|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12840|22560|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||17700|N
97338|881|OPTSTK|DRREDDY|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
97339|881|OPTSTK|DRREDDY|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11590|21310|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||16450|N
97340|881|OPTSTK|DRREDDY|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
97341|881|OPTSTK|DRREDDY|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9860|19560|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||14710|N
97342|881|OPTSTK|DRREDDY|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
97343|881|OPTSTK|DRREDDY|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8650|18330|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||13490|N
97344|881|OPTSTK|DRREDDY|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
97345|881|OPTSTK|DRREDDY|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7900|17550|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||12725|N
97346|881|OPTSTK|DRREDDY|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||15|N
97347|881|OPTSTK|DRREDDY|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6005|15515|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||10760|N
97348|881|OPTSTK|DRREDDY|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||95|N
97349|881|OPTSTK|DRREDDY|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5095|14485|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||9790|N
97350|881|OPTSTK|DRREDDY|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||105|N
97351|881|OPTSTK|DRREDDY|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4110|13330|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||8720|N
97352|881|OPTSTK|DRREDDY|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||120|N
97353|881|OPTSTK|DRREDDY|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2315|11015|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||6665|N
97354|881|OPTSTK|DRREDDY|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||180|N
97355|881|OPTSTK|DRREDDY|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1630|9960|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5795|N
97356|881|OPTSTK|DRREDDY|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||235|N
97357|881|OPTSTK|DRREDDY|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|895|8775|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||4835|N
97358|881|OPTSTK|DRREDDY|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||305|N
97359|881|OPTSTK|DRREDDY|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|6545|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||3160|N
97360|881|OPTSTK|DRREDDY|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||650|N
97361|881|OPTSTK|DRREDDY|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5495|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2430|N
97362|881|OPTSTK|DRREDDY|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||940|N
97363|881|OPTSTK|DRREDDY|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4565|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||1840|N
97364|881|OPTSTK|DRREDDY|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||1340|N
97365|20825|OPTSTK|HUDCO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2149|6149|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||4149|N
97366|20825|OPTSTK|HUDCO|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2895|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||895|N
97367|20825|OPTSTK|HUDCO|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2526|6526|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||4526|N
97368|20825|OPTSTK|HUDCO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2790|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||790|N
97369|13359|OPTSTK|KFINTECH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.000100E+04|0|1440892800|0|0|0|0|0|22150|40730|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||31440|N
97370|20825|OPTSTK|HUDCO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2915|6915|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||4915|N
97371|881|OPTSTK|DRREDDY|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||1005|N
97372|881|OPTSTK|DRREDDY|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5345|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||2525|N
97373|881|OPTSTK|DRREDDY|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||760|N
97374|881|OPTSTK|DRREDDY|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|55|6345|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||3200|N
97375|881|OPTSTK|DRREDDY|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||560|N
97376|881|OPTSTK|DRREDDY|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|560|7460|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||4010|N
97377|881|OPTSTK|DRREDDY|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||345|N
97378|881|OPTSTK|DRREDDY|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1820|9740|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||5780|N
97379|881|OPTSTK|DRREDDY|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||290|N
97380|20825|OPTSTK|HUDCO|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2695|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||695|N
97381|20825|OPTSTK|HUDCO|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3314|7314|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5314|N
97382|20825|OPTSTK|HUDCO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2611|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||611|N
97383|881|OPTSTK|DRREDDY|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2575|10905|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||6740|N
97384|881|OPTSTK|DRREDDY|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||220|N
97385|20825|OPTSTK|HUDCO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3723|7723|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5723|N
97386|881|OPTSTK|DRREDDY|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3340|12010|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||7675|N
97387|881|OPTSTK|DRREDDY|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||150|N
97388|881|OPTSTK|DRREDDY|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4820|13970|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||9395|N
97389|881|OPTSTK|DRREDDY|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||120|N
97390|881|OPTSTK|DRREDDY|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5770|15090|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||10430|N
97391|20825|OPTSTK|HUDCO|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2536|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||536|N
97392|20825|OPTSTK|HUDCO|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4142|8142|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||6142|N
97393|20825|OPTSTK|HUDCO|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||470|N
97394|20825|OPTSTK|HUDCO|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4570|8570|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||6570|N
97395|881|OPTSTK|DRREDDY|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||95|N
97396|881|OPTSTK|DRREDDY|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6590|16030|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||11310|N
97397|20825|OPTSTK|HUDCO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2359|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||359|N
97398|20825|OPTSTK|HUDCO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5446|9446|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||7446|N
97399|881|OPTSTK|DRREDDY|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||60|N
97400|881|OPTSTK|DRREDDY|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8475|18065|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||13270|N
97401|20825|OPTSTK|HUDCO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2272|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||272|N
97402|20825|OPTSTK|HUDCO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6347|10347|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||8347|N
97403|20825|OPTSTK|HUDCO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2206|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||206|N
97404|20825|OPTSTK|HUDCO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7268|11268|0|0|0|1447521420|1453939200|1453991400|15|1|            |HUDCO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||9268|N
97407|881|OPTSTK|DRREDDY|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||70|N
97408|881|OPTSTK|DRREDDY|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9440|19080|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||14260|N
97409|881|OPTSTK|DRREDDY|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||50|N
97410|881|OPTSTK|DRREDDY|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10415|20085|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||15250|N
97411|881|OPTSTK|DRREDDY|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
97412|881|OPTSTK|DRREDDY|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12390|22090|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||17240|N
97413|4963|OPTSTK|ICICIBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|62535|71775|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||67155|N
97414|4963|OPTSTK|ICICIBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97415|4963|OPTSTK|ICICIBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|60550|69790|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||65170|N
97416|4963|OPTSTK|ICICIBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97417|4963|OPTSTK|ICICIBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|56580|65820|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||61200|N
97418|4963|OPTSTK|ICICIBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97419|4963|OPTSTK|ICICIBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|52615|61855|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||57235|N
97420|4963|OPTSTK|ICICIBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97421|881|OPTSTK|DRREDDY|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
97422|4963|OPTSTK|ICICIBANK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|48645|57885|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||53265|N
97423|4963|OPTSTK|ICICIBANK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97424|881|OPTSTK|DRREDDY|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13385|23095|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||18240|N
97425|881|OPTSTK|DRREDDY|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
97426|4963|OPTSTK|ICICIBANK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|44675|53915|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||49295|N
97427|4963|OPTSTK|ICICIBANK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97428|4963|OPTSTK|ICICIBANK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|40705|49945|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||45325|N
97429|4963|OPTSTK|ICICIBANK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97460|881|OPTSTK|DRREDDY|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14375|24095|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||19235|N
97461|881|OPTSTK|DRREDDY|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
97465|881|OPTSTK|DRREDDY|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16370|26090|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||21230|N
97466|881|OPTSTK|DRREDDY|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
97467|881|OPTSTK|DRREDDY|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17370|27090|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||22230|N
97468|881|OPTSTK|DRREDDY|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
97469|881|OPTSTK|DRREDDY|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18365|28085|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||23225|N
97470|881|OPTSTK|DRREDDY|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
97471|881|OPTSTK|DRREDDY|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20365|30085|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||25225|N
97472|881|OPTSTK|DRREDDY|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
97473|881|OPTSTK|DRREDDY|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21360|31080|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||26220|N
97474|881|OPTSTK|DRREDDY|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
97475|881|OPTSTK|DRREDDY|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22360|32080|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||27220|N
97476|881|OPTSTK|DRREDDY|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
97477|881|OPTSTK|DRREDDY|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24355|34075|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||29215|N
97478|881|OPTSTK|DRREDDY|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
97479|881|OPTSTK|DRREDDY|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25355|35075|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||30215|N
97480|4963|OPTSTK|ICICIBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|36740|45980|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||41360|N
97491|881|OPTSTK|DRREDDY|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
97492|881|OPTSTK|DRREDDY|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26350|36070|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||31210|N
97493|881|OPTSTK|DRREDDY|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
97494|881|OPTSTK|DRREDDY|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28345|38065|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||33205|N
97495|881|OPTSTK|DRREDDY|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97509|4963|OPTSTK|ICICIBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97510|4963|OPTSTK|ICICIBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|33760|43000|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||38380|N
97511|4963|OPTSTK|ICICIBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
97512|4963|OPTSTK|ICICIBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|31780|41020|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||36400|N
97513|4963|OPTSTK|ICICIBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
97514|4963|OPTSTK|ICICIBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|29795|39035|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||34415|N
97517|4963|OPTSTK|ICICIBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
97518|4963|OPTSTK|ICICIBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|27810|37050|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||32430|N
97521|4963|OPTSTK|ICICIBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
97522|4963|OPTSTK|ICICIBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|25830|35060|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||30445|N
97523|4963|OPTSTK|ICICIBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
97524|881|OPTSTK|DRREDDY|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29345|39065|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||34205|N
97525|4963|OPTSTK|ICICIBANK|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23850|33080|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||28465|N
97526|4963|OPTSTK|ICICIBANK|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
97527|4963|OPTSTK|ICICIBANK|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21875|31095|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||26485|N
97531|881|OPTSTK|DRREDDY|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
97533|4963|OPTSTK|ICICIBANK|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||10|N
97534|4963|OPTSTK|ICICIBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19915|29105|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||24510|N
97535|4963|OPTSTK|ICICIBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||20|N
97536|4963|OPTSTK|ICICIBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17960|27120|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||22540|N
97537|4963|OPTSTK|ICICIBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||35|N
97538|4963|OPTSTK|ICICIBANK|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|16040|25130|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||20585|N
97539|4963|OPTSTK|ICICIBANK|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||65|N
97540|4963|OPTSTK|ICICIBANK|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14155|23145|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||18650|N
97541|4963|OPTSTK|ICICIBANK|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||115|N
97542|4963|OPTSTK|ICICIBANK|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12330|21170|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||16750|N
97543|4963|OPTSTK|ICICIBANK|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||195|N
97544|4963|OPTSTK|ICICIBANK|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10585|19205|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||14895|N
97545|4963|OPTSTK|ICICIBANK|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||205|N
97547|4963|OPTSTK|ICICIBANK|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8930|17260|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||13095|N
97548|4963|OPTSTK|ICICIBANK|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||515|N
97549|4963|OPTSTK|ICICIBANK|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|7405|15355|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||11380|N
97550|4963|OPTSTK|ICICIBANK|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||395|N
97551|4963|OPTSTK|ICICIBANK|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6010|13500|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||9755|N
97552|4963|OPTSTK|ICICIBANK|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||585|N
97553|4963|OPTSTK|ICICIBANK|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4070|11020|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||7545|N
97554|4963|OPTSTK|ICICIBANK|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||875|N
97555|4963|OPTSTK|ICICIBANK|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2960|9300|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||6130|N
97556|4963|OPTSTK|ICICIBANK|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||1280|N
97557|4963|OPTSTK|ICICIBANK|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1760|7440|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||4600|N
97560|4963|OPTSTK|ICICIBANK|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||1885|N
97561|4963|OPTSTK|ICICIBANK|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|985|5985|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||3485|N
97562|4963|OPTSTK|ICICIBANK|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|540|4790|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||2665|N
97563|4963|OPTSTK|ICICIBANK|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|295|4605|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||2450|N
97565|4963|OPTSTK|ICICIBANK|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2445|7385|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||4915|N
97591|4963|OPTSTK|ICICIBANK|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||1710|N
97593|881|OPTSTK|DRREDDY|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|33340|43060|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||38200|N
97594|881|OPTSTK|DRREDDY|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
97611|881|OPTSTK|DRREDDY|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37330|47050|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||42190|N
97612|881|OPTSTK|DRREDDY|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
97613|4963|OPTSTK|ICICIBANK|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3305|8905|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||6105|N
97614|4963|OPTSTK|ICICIBANK|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||1170|N
97615|4963|OPTSTK|ICICIBANK|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4320|10550|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||7435|N
97616|4963|OPTSTK|ICICIBANK|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||775|N
97617|881|OPTSTK|DRREDDY|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41320|51040|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||46180|N
97618|4963|OPTSTK|ICICIBANK|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5490|12300|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||8895|N
97619|4963|OPTSTK|ICICIBANK|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||510|N
97620|4963|OPTSTK|ICICIBANK|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6795|14105|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||10450|N
97621|4963|OPTSTK|ICICIBANK|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||880|N
97622|4963|OPTSTK|ICICIBANK|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8235|15975|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||12105|N
97623|881|OPTSTK|DRREDDY|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
97624|881|OPTSTK|DRREDDY|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|43320|53040|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||48180|N
97625|4963|OPTSTK|ICICIBANK|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||630|N
97626|4963|OPTSTK|ICICIBANK|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9790|17890|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||13840|N
97627|4963|OPTSTK|ICICIBANK|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||440|N
97628|4963|OPTSTK|ICICIBANK|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11445|19835|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||15640|N
97629|4963|OPTSTK|ICICIBANK|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||305|N
97630|4963|OPTSTK|ICICIBANK|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|13175|21795|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||17485|N
97631|4963|OPTSTK|ICICIBANK|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||210|N
97632|4963|OPTSTK|ICICIBANK|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14975|23775|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||19375|N
97633|4963|OPTSTK|ICICIBANK|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||140|N
97634|4963|OPTSTK|ICICIBANK|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|16825|25755|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||21290|N
97635|4963|OPTSTK|ICICIBANK|XX||1451572200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||90|N
97636|4963|OPTSTK|ICICIBANK|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|18715|27735|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||23225|N
97637|4963|OPTSTK|ICICIBANK|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||60|N
97638|4963|OPTSTK|ICICIBANK|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|20635|29725|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||25180|N
97639|4963|OPTSTK|ICICIBANK|XX||1451572200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||40|N
97640|4963|OPTSTK|ICICIBANK|XX||1451572200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|22570|31710|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||27140|N
97641|4963|OPTSTK|ICICIBANK|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||25|N
97642|4963|OPTSTK|ICICIBANK|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|24525|33705|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||29115|N
97643|4963|OPTSTK|ICICIBANK|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||15|N
97644|4963|OPTSTK|ICICIBANK|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26490|35690|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||31090|N
97645|4963|OPTSTK|ICICIBANK|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97646|4963|OPTSTK|ICICIBANK|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|37370|46610|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||41990|N
97647|4963|OPTSTK|ICICIBANK|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
97648|4963|OPTSTK|ICICIBANK|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|41335|50575|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||45955|N
97649|4963|OPTSTK|ICICIBANK|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97652|4963|OPTSTK|ICICIBANK|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|45305|54545|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||49925|N
97653|4963|OPTSTK|ICICIBANK|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
97664|4963|OPTSTK|ICICIBANK|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|49275|58515|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||53895|N
97665|4963|OPTSTK|ICICIBANK|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
97666|4963|OPTSTK|ICICIBANK|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|53245|62485|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||57865|N
97676|881|OPTSTK|DRREDDY|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
97677|881|OPTSTK|DRREDDY|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45315|55035|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||50175|N
97678|881|OPTSTK|DRREDDY|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
97679|881|OPTSTK|DRREDDY|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49305|59025|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||54165|N
97680|4963|OPTSTK|ICICIBANK|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |ICICIBANK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
97681|4963|OPTSTK|ICICIBANK|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|57210|66450|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||61830|N
97682|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|58920|68160|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||63540|N
97685|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |ICICIBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97686|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|54970|64210|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||59590|N
97693|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |ICICIBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97694|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|51020|60260|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||55640|N
97695|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |ICICIBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97696|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|47070|56310|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||51690|N
97697|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |ICICIBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97698|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|43120|52360|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||47740|N
97699|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |ICICIBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97704|881|OPTSTK|DRREDDY|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97705|881|OPTSTK|DRREDDY|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|51305|61025|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||56165|N
97706|881|OPTSTK|DRREDDY|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1448496000|1448548200|15|1|            |DRREDDY25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97707|881|OPTSTK|DRREDDY|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|53300|63020|0|0|0|1447521418|1448496000|1448548200|15|1|            |DRREDDY25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||58160|N
97710|881|OPTSTK|DRREDDY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|51165|60885|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||56025|N
97711|881|OPTSTK|DRREDDY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97712|881|OPTSTK|DRREDDY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47195|56915|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||52055|N
97713|881|OPTSTK|DRREDDY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97714|881|OPTSTK|DRREDDY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|43225|52945|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||48085|N
97715|881|OPTSTK|DRREDDY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97716|881|OPTSTK|DRREDDY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39260|48980|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC800CE|0|2|0|0||E|N|N|N|P|N|||44120|N
97717|881|OPTSTK|DRREDDY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97718|881|OPTSTK|DRREDDY|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35290|45010|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC840CE|0|2|0|0||E|N|N|N|P|N|||40150|N
97719|881|OPTSTK|DRREDDY|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97720|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|39170|48410|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||43790|N
97721|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |ICICIBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97722|881|OPTSTK|DRREDDY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31320|41040|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC880CE|0|2|0|0||E|N|N|N|P|N|||36180|N
97723|881|OPTSTK|DRREDDY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97724|881|OPTSTK|DRREDDY|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29335|39055|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC900CE|0|2|0|0||E|N|N|N|P|N|||34195|N
97725|881|OPTSTK|DRREDDY|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97726|881|OPTSTK|DRREDDY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27355|37075|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC920CE|0|2|0|0||E|N|N|N|P|N|||32215|N
97727|881|OPTSTK|DRREDDY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97728|881|OPTSTK|DRREDDY|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25375|35085|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC940CE|0|2|0|0||E|N|N|N|P|N|||30230|N
97729|881|OPTSTK|DRREDDY|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97730|881|OPTSTK|DRREDDY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23395|33105|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||28250|N
97731|881|OPTSTK|DRREDDY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||10|N
97732|881|OPTSTK|DRREDDY|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21425|31115|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC980CE|0|2|0|0||E|N|N|N|P|N|||26270|N
97736|881|OPTSTK|DRREDDY|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC980PE|0|2|0|0||E|N|N|N|P|N|||15|N
97737|881|OPTSTK|DRREDDY|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19470|29130|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||24300|N
97751|881|OPTSTK|DRREDDY|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
97752|881|OPTSTK|DRREDDY|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17535|27145|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||22340|N
97753|881|OPTSTK|DRREDDY|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||50|N
97754|881|OPTSTK|DRREDDY|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15635|25155|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||20395|N
97757|881|OPTSTK|DRREDDY|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||90|N
97758|881|OPTSTK|DRREDDY|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13775|23175|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||18475|N
97759|881|OPTSTK|DRREDDY|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||235|N
97760|881|OPTSTK|DRREDDY|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11985|21195|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||16590|N
97761|881|OPTSTK|DRREDDY|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||255|N
97762|881|OPTSTK|DRREDDY|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10280|19240|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||14760|N
97765|881|OPTSTK|DRREDDY|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||320|N
97766|881|OPTSTK|DRREDDY|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8675|17315|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||12995|N
97767|881|OPTSTK|DRREDDY|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||485|N
97773|881|OPTSTK|DRREDDY|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7195|15425|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||11310|N
97774|881|OPTSTK|DRREDDY|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||930|N
97778|881|OPTSTK|DRREDDY|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5860|13600|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||9730|N
97779|881|OPTSTK|DRREDDY|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1330|N
97780|881|OPTSTK|DRREDDY|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2830|10010|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||6420|N
97781|881|OPTSTK|DRREDDY|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1380|N
97782|881|OPTSTK|DRREDDY|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2675|9225|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5950|N
97786|881|OPTSTK|DRREDDY|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||2040|N
97790|881|OPTSTK|DRREDDY|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1655|7545|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4600|N
97791|881|OPTSTK|DRREDDY|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||3275|N
97792|881|OPTSTK|DRREDDY|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|890|6090|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3490|N
97793|881|OPTSTK|DRREDDY|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1210|5740|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||3475|N
97794|881|OPTSTK|DRREDDY|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1480|5990|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3735|N
97797|881|OPTSTK|DRREDDY|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2650|7870|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5260|N
97799|881|OPTSTK|DRREDDY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2140|N
97800|881|OPTSTK|DRREDDY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3525|9405|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||6465|N
97801|881|OPTSTK|DRREDDY|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1350|N
97802|881|OPTSTK|DRREDDY|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4375|10885|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||7630|N
97803|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|35220|44460|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||39840|N
97804|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97805|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|33245|42485|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||37865|N
97806|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518864|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97807|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|31275|40505|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||35890|N
97808|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97809|881|OPTSTK|DRREDDY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1095|N
97810|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|29310|38530|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||33920|N
97811|881|OPTSTK|DRREDDY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5705|12795|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||9250|N
97812|881|OPTSTK|DRREDDY|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1340|N
97813|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
97814|881|OPTSTK|DRREDDY|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6820|14420|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||10620|N
97815|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|27345|36555|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||31950|N
97816|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
97817|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|25390|34580|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||29985|N
97818|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
97819|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23445|32605|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||28025|N
97820|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
97821|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21525|30635|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||26080|N
97822|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||70|N
97823|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19625|28665|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||24145|N
97824|881|OPTSTK|DRREDDY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||430|N
97825|881|OPTSTK|DRREDDY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8950|16990|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||12970|N
97826|881|OPTSTK|DRREDDY|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||735|N
97827|881|OPTSTK|DRREDDY|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9960|18370|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||14165|N
97828|881|OPTSTK|DRREDDY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||245|N
97829|881|OPTSTK|DRREDDY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11585|20305|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||15945|N
97830|881|OPTSTK|DRREDDY|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||380|N
97831|881|OPTSTK|DRREDDY|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13295|22265|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||17780|N
97832|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||110|N
97833|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17765|26705|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||22235|N
97834|881|OPTSTK|DRREDDY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||265|N
97835|881|OPTSTK|DRREDDY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15065|24235|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||19650|N
97836|881|OPTSTK|DRREDDY|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||185|N
97837|881|OPTSTK|DRREDDY|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16895|26215|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||21555|N
97838|881|OPTSTK|DRREDDY|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||130|N
97839|881|OPTSTK|DRREDDY|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18765|28195|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||23480|N
97840|881|OPTSTK|DRREDDY|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447518864|1451520000|1451572200|15|1|            |DRREDDY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||85|N
97841|881|OPTSTK|DRREDDY|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20665|30185|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||25425|N
97842|881|OPTSTK|DRREDDY|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||60|N
97843|881|OPTSTK|DRREDDY|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22590|32170|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||27380|N
97844|881|OPTSTK|DRREDDY|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||40|N
97845|881|OPTSTK|DRREDDY|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24535|34155|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||29345|N
97846|881|OPTSTK|DRREDDY|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
97847|881|OPTSTK|DRREDDY|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26485|36145|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||31315|N
97848|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||175|N
97849|881|OPTSTK|DRREDDY|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
97850|881|OPTSTK|DRREDDY|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28450|38130|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||33290|N
97851|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15950|24760|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||20355|N
97852|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||270|N
97855|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14200|22830|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||18515|N
97856|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||405|N
97862|881|OPTSTK|DRREDDY|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
97864|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12525|20925|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||16725|N
97865|881|OPTSTK|DRREDDY|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30425|40115|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||35270|N
97866|881|OPTSTK|DRREDDY|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
97867|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||590|N
97868|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10935|19055|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||14995|N
97869|881|OPTSTK|DRREDDY|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34380|44090|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||39235|N
97870|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||835|N
97871|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9450|17230|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||13340|N
97872|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1155|N
97873|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8070|15470|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||11770|N
97874|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||850|N
97875|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6815|13775|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||10295|N
97876|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1175|N
97877|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5675|12155|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||8915|N
97878|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||1650|N
97879|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3215|9185|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||6200|N
97880|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2240|N
97881|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3795|9225|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||6510|N
97882|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2200|6200|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||4200|N
97883|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1985|6875|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||4430|N
97884|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1625|5975|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||3800|N
97885|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2395|6745|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||4570|N
97886|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3765|8655|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||6210|N
97887|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1770|5770|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3770|N
97888|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4680|10100|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||7390|N
97889|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1080|5080|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||3080|N
97890|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5710|11640|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||8675|N
97891|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2495|N
97892|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6860|13260|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||10060|N
97893|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1240|N
97894|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8125|14965|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||11545|N
97895|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||950|N
97896|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9485|16715|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||13100|N
97897|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||1245|N
97898|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10945|18525|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||14735|N
97899|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||970|N
97900|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12490|20380|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||16435|N
97901|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||745|N
97902|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14115|22265|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||18190|N
97903|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||570|N
97904|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15800|24170|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||19985|N
97905|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||430|N
97906|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17550|26100|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||21825|N
97907|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||325|N
97908|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19340|28040|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||23690|N
97909|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||240|N
97910|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21165|29995|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||25580|N
97911|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||175|N
97912|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23035|31955|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||27495|N
97913|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||130|N
97914|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|24920|33920|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||29420|N
97915|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||95|N
97916|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26830|35890|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||31360|N
97917|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
97918|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|30695|39835|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||35265|N
97919|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
97920|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|34600|43790|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||39195|N
97921|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
97922|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|38525|47735|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||43130|N
97923|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97924|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|42460|51690|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||47075|N
97927|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|63050|80520|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||71785|N
97928|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
97929|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|59060|76530|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||67795|N
97930|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97931|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97932|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|55065|72535|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||63800|N
97933|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97934|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|51075|68545|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||59810|N
97935|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97936|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|47080|64550|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||55815|N
97937|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97938|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|46410|55640|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||51025|N
97939|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|43090|60560|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||51825|N
97940|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
97943|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97944|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|50350|59590|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||54970|N
97947|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|39100|56570|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||47835|N
97948|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97949|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|35105|52575|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||43840|N
97950|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
97951|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|31115|48585|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||39850|N
97952|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97953|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|27120|44590|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||35855|N
97954|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97955|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|23135|40595|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||31865|N
97956|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97957|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|19155|36595|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||27875|N
97958|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97959|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|15210|32580|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||23895|N
97960|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||20|N
97961|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|11925|29075|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||20500|N
97962|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||70|N
97963|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|7785|24415|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||16100|N
97964|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||110|N
97965|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|4780|20370|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||12575|N
97966|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||205|N
97967|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1930|15820|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||8875|N
97968|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||495|N
97969|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|11280|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5500|N
97970|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|4100|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||1140|N
97971|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|7395|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2970|N
97972|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|6890|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||2580|N
97973|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|4560|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1470|N
97974|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|10740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5095|N
97975|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||780|N
97976|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1635|15195|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||8415|N
97977|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||460|N
97978|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|4465|19705|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||12085|N
97979|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||285|N
97980|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|7750|24070|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||15910|N
97981|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||190|N
97982|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|11690|28630|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||20160|N
97983|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||135|N
97984|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|15450|32700|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||24075|N
97985|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||95|N
97986|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|19345|36735|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||28040|N
97987|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||90|N
97988|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|23300|40740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||32020|N
97989|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||60|N
97990|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|27280|44740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||36010|N
97991|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||45|N
97992|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|31265|48735|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||40000|N
97993|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
97994|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|35260|52730|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||43995|N
97995|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
97996|881|OPTSTK|DRREDDY|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
97997|881|OPTSTK|DRREDDY|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38340|48060|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||43200|N
97998|881|OPTSTK|DRREDDY|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
97999|881|OPTSTK|DRREDDY|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42305|52025|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||47165|N
98000|881|OPTSTK|DRREDDY|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98001|881|OPTSTK|DRREDDY|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46275|55995|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||51135|N
98002|881|OPTSTK|DRREDDY|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98003|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|39250|56720|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||47985|N
98004|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98005|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|47235|64705|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||55970|N
98006|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98007|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|55220|72690|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||63955|N
98008|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98009|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|63205|80675|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||71940|N
98010|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98011|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|71190|88660|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||79925|N
98019|21770|OPTSTK|ICICIGI|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53070|71920|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||62495|N
98020|21770|OPTSTK|ICICIGI|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIGI25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98070|21770|OPTSTK|ICICIGI|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49110|67950|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||58530|N
98071|21770|OPTSTK|ICICIGI|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIGI25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98074|881|OPTSTK|DRREDDY|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50245|59965|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||55105|N
98075|881|OPTSTK|DRREDDY|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |DRREDDY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98076|881|OPTSTK|DRREDDY|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|54210|63930|0|0|0|1447521418|1451520000|1451572200|15|1|            |DRREDDY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||59070|N
98087|21770|OPTSTK|ICICIGI|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45150|63980|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||54565|N
98094|21770|OPTSTK|ICICIGI|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIGI25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
98095|21770|OPTSTK|ICICIGI|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41205|60005|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||50605|N
98096|21770|OPTSTK|ICICIGI|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
98098|21770|OPTSTK|ICICIGI|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37290|56030|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||46660|N
98099|21770|OPTSTK|ICICIGI|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||45|N
98107|21770|OPTSTK|ICICIGI|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33420|52060|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||42740|N
98108|21770|OPTSTK|ICICIGI|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||90|N
98109|21770|OPTSTK|ICICIGI|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29615|48085|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||38850|N
98110|21770|OPTSTK|ICICIGI|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||170|N
98113|9683|OPTSTK|KPITTECH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|51515|68475|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||59995|N
98114|9683|OPTSTK|KPITTECH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98115|9683|OPTSTK|KPITTECH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|43530|60490|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||52010|N
98116|9683|OPTSTK|KPITTECH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
98117|9683|OPTSTK|KPITTECH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|35545|52505|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||44025|N
98118|9683|OPTSTK|KPITTECH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98120|9683|OPTSTK|KPITTECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|31555|48515|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||40035|N
98121|9683|OPTSTK|KPITTECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
98122|9683|OPTSTK|KPITTECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|27565|44525|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||36045|N
98123|9683|OPTSTK|KPITTECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
98124|9683|OPTSTK|KPITTECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|23570|40530|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||32050|N
98125|9683|OPTSTK|KPITTECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
98126|9683|OPTSTK|KPITTECH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|19585|36535|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||28060|N
98127|9683|OPTSTK|KPITTECH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
98128|9683|OPTSTK|KPITTECH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|15615|32535|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||24075|N
98129|9683|OPTSTK|KPITTECH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
98133|910|OPTSTK|EICHERMOT|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|246825|305775|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||276300|N
98134|910|OPTSTK|EICHERMOT|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
98135|910|OPTSTK|EICHERMOT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|226860|285810|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||256335|N
98136|910|OPTSTK|EICHERMOT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98137|910|OPTSTK|EICHERMOT|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|206905|265845|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||236375|N
98138|910|OPTSTK|EICHERMOT|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98139|910|OPTSTK|EICHERMOT|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|132050|190990|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||161520|N
98140|910|OPTSTK|EICHERMOT|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
98141|910|OPTSTK|EICHERMOT|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|122070|181010|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||151540|N
98142|910|OPTSTK|EICHERMOT|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
98143|910|OPTSTK|EICHERMOT|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|112090|171030|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||141560|N
98144|910|OPTSTK|EICHERMOT|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
98145|910|OPTSTK|EICHERMOT|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|102110|161050|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||131580|N
98146|910|OPTSTK|EICHERMOT|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
98147|910|OPTSTK|EICHERMOT|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|92130|151070|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||121600|N
98148|910|OPTSTK|EICHERMOT|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98149|910|OPTSTK|EICHERMOT|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|82150|141090|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||111620|N
98150|910|OPTSTK|EICHERMOT|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
98151|910|OPTSTK|EICHERMOT|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|72190|131100|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||101645|N
98152|910|OPTSTK|EICHERMOT|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
98153|910|OPTSTK|EICHERMOT|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|62255|121095|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||91675|N
98154|910|OPTSTK|EICHERMOT|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||20|N
98155|910|OPTSTK|EICHERMOT|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52405|111055|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||81730|N
98156|910|OPTSTK|EICHERMOT|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||55|N
98157|910|OPTSTK|EICHERMOT|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|42730|100960|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||71845|N
98158|910|OPTSTK|EICHERMOT|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||150|N
98159|910|OPTSTK|EICHERMOT|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|33400|90750|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||62075|N
98160|910|OPTSTK|EICHERMOT|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||1045|N
98161|910|OPTSTK|EICHERMOT|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24660|80410|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||52535|N
98162|910|OPTSTK|EICHERMOT|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||1835|N
98163|910|OPTSTK|EICHERMOT|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|23355|76505|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||49930|N
98164|9683|OPTSTK|KPITTECH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|11730|28500|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||20115|N
98165|9683|OPTSTK|KPITTECH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||100|N
98166|9683|OPTSTK|KPITTECH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|8050|24400|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||16225|N
98167|9683|OPTSTK|KPITTECH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
98168|9683|OPTSTK|KPITTECH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5100|20530|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||12815|N
98169|9683|OPTSTK|KPITTECH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||190|N
98170|9683|OPTSTK|KPITTECH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|1620|15440|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||8530|N
98171|9683|OPTSTK|KPITTECH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||340|N
98172|9683|OPTSTK|KPITTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|10630|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4870|N
98173|910|OPTSTK|EICHERMOT|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||2815|N
98174|910|OPTSTK|EICHERMOT|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16675|65995|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||41335|N
98175|910|OPTSTK|EICHERMOT|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|635|10265|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||5450|N
98176|910|OPTSTK|EICHERMOT|XX||1448548200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2985|47215|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||25100|N
98177|910|OPTSTK|EICHERMOT|XX||1448548200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|415|15135|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||7775|N
98178|9683|OPTSTK|KPITTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||820|N
98179|9683|OPTSTK|KPITTECH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|6675|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||2260|N
98180|910|OPTSTK|EICHERMOT|XX||1448548200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|37785|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||18745|N
98181|910|OPTSTK|EICHERMOT|XX||1448548200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1190|22060|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||11625|N
98182|910|OPTSTK|EICHERMOT|XX||1448548200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|29410|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||13750|N
98183|910|OPTSTK|EICHERMOT|XX||1448548200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1105|28735|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||14920|N
98184|910|OPTSTK|EICHERMOT|XX||1448548200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22725|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||10480|N
98185|910|OPTSTK|EICHERMOT|XX||1448548200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2610|37070|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||19840|N
98186|9683|OPTSTK|KPITTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|6315|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2245|N
98187|9683|OPTSTK|KPITTECH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||865|N
98188|21770|OPTSTK|ICICIGI|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25910|44120|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||35015|N
98189|910|OPTSTK|EICHERMOT|XX||1448548200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|16415|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||7335|N
98190|910|OPTSTK|EICHERMOT|XX||1448548200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6560|47350|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||26955|N
98191|9683|OPTSTK|KPITTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|10285|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||4880|N
98192|9683|OPTSTK|KPITTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||330|N
98193|9683|OPTSTK|KPITTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|2600|15670|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||9135|N
98194|9683|OPTSTK|KPITTECH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||145|N
98195|9683|OPTSTK|KPITTECH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5130|19860|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||12495|N
98196|9683|OPTSTK|KPITTECH|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||80|N
98197|9683|OPTSTK|KPITTECH|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|8250|24050|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||16150|N
98198|9683|OPTSTK|KPITTECH|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||125|N
98199|9683|OPTSTK|KPITTECH|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|11770|28180|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||19975|N
98200|9683|OPTSTK|KPITTECH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||50|N
98201|9683|OPTSTK|KPITTECH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|15535|32255|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||23895|N
98202|21770|OPTSTK|ICICIGI|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||305|N
98203|21770|OPTSTK|ICICIGI|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22355|40175|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||31265|N
98204|21770|OPTSTK|ICICIGI|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||525|N
98205|21770|OPTSTK|ICICIGI|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18985|36275|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||27630|N
98206|9683|OPTSTK|KPITTECH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
98207|9683|OPTSTK|KPITTECH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|19420|36290|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||27855|N
98208|21770|OPTSTK|ICICIGI|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||855|N
98209|9683|OPTSTK|KPITTECH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
98210|9683|OPTSTK|KPITTECH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|23370|40300|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||31835|N
98211|9683|OPTSTK|KPITTECH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98212|9683|OPTSTK|KPITTECH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|27350|44300|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||35825|N
98213|9683|OPTSTK|KPITTECH|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98214|9683|OPTSTK|KPITTECH|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|35325|52285|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||43805|N
98215|910|OPTSTK|EICHERMOT|XX||1448548200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|11240|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||4865|N
98216|21770|OPTSTK|ICICIGI|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15845|32435|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||24140|N
98217|910|OPTSTK|EICHERMOT|XX||1448548200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5740|51940|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||28840|N
98218|910|OPTSTK|EICHERMOT|XX||1448548200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7320|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||3090|N
98219|21770|OPTSTK|ICICIGI|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||1335|N
98220|21770|OPTSTK|ICICIGI|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12970|28700|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||20835|N
98221|21770|OPTSTK|ICICIGI|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||2000|N
98222|21770|OPTSTK|ICICIGI|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10405|25095|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||17750|N
98223|21770|OPTSTK|ICICIGI|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1355|N
98224|21770|OPTSTK|ICICIGI|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8160|21670|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||14915|N
98225|21770|OPTSTK|ICICIGI|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1345|6685|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||4015|N
98226|21770|OPTSTK|ICICIGI|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6245|18465|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||12355|N
98227|910|OPTSTK|EICHERMOT|XX||1448548200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|15300|65800|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||40550|N
98228|910|OPTSTK|EICHERMOT|XX||1448548200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4655|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||2005|N
98229|910|OPTSTK|EICHERMOT|XX||1448548200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22650|76300|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||49475|N
98230|910|OPTSTK|EICHERMOT|XX||1448548200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||1390|N
98231|910|OPTSTK|EICHERMOT|XX||1448548200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30905|86715|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||58810|N
98232|910|OPTSTK|EICHERMOT|XX||1448548200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||865|N
98233|9683|OPTSTK|KPITTECH|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |KPITTECH25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98234|910|OPTSTK|EICHERMOT|XX||1448548200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|39830|97020|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||68425|N
98235|910|OPTSTK|EICHERMOT|XX||1448548200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||505|N
98236|910|OPTSTK|EICHERMOT|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|49200|107220|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||78210|N
98237|910|OPTSTK|EICHERMOT|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||90|N
98238|910|OPTSTK|EICHERMOT|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|58845|117325|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||88085|N
98239|910|OPTSTK|EICHERMOT|XX||1448548200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||40|N
98240|910|OPTSTK|EICHERMOT|XX||1448548200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|68660|127380|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||98020|N
98241|910|OPTSTK|EICHERMOT|XX||1448548200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||20|N
98242|910|OPTSTK|EICHERMOT|XX||1448548200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|78550|137400|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||107975|N
98243|910|OPTSTK|EICHERMOT|XX||1448548200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8050CE|0|2|0|0||E|N|N|N|P|N|||10|N
98244|910|OPTSTK|EICHERMOT|XX||1448548200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|88490|147400|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8050PE|0|2|0|0||E|N|N|N|P|N|||117945|N
98245|910|OPTSTK|EICHERMOT|XX||1448548200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
98246|910|OPTSTK|EICHERMOT|XX||1448548200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|98460|157390|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8150PE|0|2|0|0||E|N|N|N|P|N|||127925|N
98247|910|OPTSTK|EICHERMOT|XX||1448548200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
98248|910|OPTSTK|EICHERMOT|XX||1448548200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|108430|167370|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8250PE|0|2|0|0||E|N|N|N|P|N|||137900|N
98249|910|OPTSTK|EICHERMOT|XX||1448548200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
98250|910|OPTSTK|EICHERMOT|XX||1448548200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|118405|177355|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8350PE|0|2|0|0||E|N|N|N|P|N|||147880|N
98251|910|OPTSTK|EICHERMOT|XX||1448548200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
98252|910|OPTSTK|EICHERMOT|XX||1448548200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|128385|187335|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8450PE|0|2|0|0||E|N|N|N|P|N|||157860|N
98253|9683|OPTSTK|KPITTECH|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1440892800|0|0|0|0|0|43310|60270|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||51790|N
98254|21770|OPTSTK|ICICIGI|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2105|8745|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||5425|N
98255|21770|OPTSTK|ICICIGI|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4660|15520|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||10090|N
98256|21770|OPTSTK|ICICIGI|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3130|11130|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||7130|N
98257|21770|OPTSTK|ICICIGI|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3380|12850|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||8115|N
98263|910|OPTSTK|EICHERMOT|XX||1448548200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
98264|910|OPTSTK|EICHERMOT|XX||1448548200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|138365|197315|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8550PE|0|2|0|0||E|N|N|N|P|N|||167840|N
98265|21770|OPTSTK|ICICIGI|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4435|13815|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||9125|N
98266|21770|OPTSTK|ICICIGI|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|285|8405|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||4345|N
98271|910|OPTSTK|EICHERMOT|XX||1448548200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
98272|910|OPTSTK|EICHERMOT|XX||1448548200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|148350|207300|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8650PE|0|2|0|0||E|N|N|N|P|N|||177825|N
98281|910|OPTSTK|EICHERMOT|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98282|910|OPTSTK|EICHERMOT|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|153340|212290|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||182815|N
98283|910|OPTSTK|EICHERMOT|XX||1448548200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
98284|910|OPTSTK|EICHERMOT|XX||1448548200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|158330|217280|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8750PE|0|2|0|0||E|N|N|N|P|N|||187805|N
98285|910|OPTSTK|EICHERMOT|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98286|910|OPTSTK|EICHERMOT|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|173300|232250|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||202775|N
98287|910|OPTSTK|EICHERMOT|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
98298|910|OPTSTK|EICHERMOT|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|193260|252210|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||222735|N
98299|910|OPTSTK|EICHERMOT|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
98300|910|OPTSTK|EICHERMOT|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|213220|272170|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||242695|N
98301|910|OPTSTK|EICHERMOT|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98303|910|OPTSTK|EICHERMOT|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|233185|292135|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||262660|N
98304|910|OPTSTK|EICHERMOT|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98305|910|OPTSTK|EICHERMOT|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|243165|302115|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||272640|N
98306|910|OPTSTK|EICHERMOT|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98307|910|OPTSTK|EICHERMOT|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|253145|312095|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||282620|N
98308|910|OPTSTK|EICHERMOT|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98309|910|OPTSTK|EICHERMOT|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|263125|322075|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||292600|N
98310|910|OPTSTK|EICHERMOT|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98311|910|OPTSTK|EICHERMOT|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|273105|332055|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||302580|N
98312|910|OPTSTK|EICHERMOT|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EICHERMOT25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98314|910|OPTSTK|EICHERMOT|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|283085|342035|0|0|0|1447521418|1448496000|1448548200|15|1|            |EICHERMOT25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||312560|N
98315|910|OPTSTK|EICHERMOT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|259160|318100|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||288630|N
98316|910|OPTSTK|EICHERMOT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98318|910|OPTSTK|EICHERMOT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|239320|298260|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||268790|N
98321|910|OPTSTK|EICHERMOT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98322|910|OPTSTK|EICHERMOT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|219475|278415|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||248945|N
98323|910|OPTSTK|EICHERMOT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98324|910|OPTSTK|EICHERMOT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|199630|258570|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||229100|N
98329|21770|OPTSTK|ICICIGI|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6040|16780|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||11410|N
98330|21770|OPTSTK|ICICIGI|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1610|8430|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5020|N
98333|910|OPTSTK|EICHERMOT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98334|910|OPTSTK|EICHERMOT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|179790|238730|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||209260|N
98335|910|OPTSTK|EICHERMOT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98336|910|OPTSTK|EICHERMOT|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|159960|218880|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||189420|N
98356|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|37580|50050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||43815|N
98357|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98358|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|33590|46060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||39825|N
98359|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98360|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|29595|42065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||35830|N
98361|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98362|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|25605|38075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||31840|N
98363|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98364|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|23610|36080|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||29845|N
98365|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
98366|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|21610|34080|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||27845|N
98367|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
98368|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|19615|32085|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740CE|0|2|0|0||E|N|N|N|P|N|||25850|N
98369|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
98370|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|17620|30090|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||23855|N
98371|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
98372|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|15625|28095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780CE|0|2|0|0||E|N|N|N|P|N|||21860|N
98373|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518865|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780PE|0|2|0|0||E|N|N|N|P|N|||30|N
98374|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|13635|26095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||19865|N
98375|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||50|N
98376|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|11650|24090|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820CE|0|2|0|0||E|N|N|N|P|N|||17870|N
98377|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820PE|0|2|0|0||E|N|N|N|P|N|||100|N
98378|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|9700|22080|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||15890|N
98379|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||95|N
98380|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|7790|20050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860CE|0|2|0|0||E|N|N|N|P|N|||13920|N
98381|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447518865|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860PE|0|2|0|0||E|N|N|N|P|N|||90|N
98382|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5975|17995|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||11985|N
98383|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||115|N
98384|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|4275|15885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||10080|N
98385|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||170|N
98386|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|2560|13540|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||8050|N
98387|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||235|N
98388|910|OPTSTK|EICHERMOT|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
98389|910|OPTSTK|EICHERMOT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|140180|199030|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||169605|N
98390|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|1040|11150|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||6095|N
98391|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||375|N
98392|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|75|9075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||4575|N
98393|21770|OPTSTK|ICICIGI|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7950|19980|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||13965|N
98394|21770|OPTSTK|ICICIGI|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1045|6675|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||3860|N
98395|21770|OPTSTK|ICICIGI|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10165|23385|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||16775|N
98396|21770|OPTSTK|ICICIGI|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|650|5210|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||2930|N
98397|21770|OPTSTK|ICICIGI|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12665|26955|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||19810|N
98398|21770|OPTSTK|ICICIGI|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||2185|N
98399|21770|OPTSTK|ICICIGI|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15425|30655|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||23040|N
98400|21770|OPTSTK|ICICIGI|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1610|N
98401|21770|OPTSTK|ICICIGI|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18420|34440|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||26430|N
98402|21770|OPTSTK|ICICIGI|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1170|N
98403|21770|OPTSTK|ICICIGI|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21625|38295|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||29960|N
98404|21770|OPTSTK|ICICIGI|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||835|N
98405|21770|OPTSTK|ICICIGI|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24990|42200|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||33595|N
98406|21770|OPTSTK|ICICIGI|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||590|N
98407|21770|OPTSTK|ICICIGI|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28500|46130|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||37315|N
98408|21770|OPTSTK|ICICIGI|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||410|N
98409|21770|OPTSTK|ICICIGI|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|32125|50085|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||41105|N
98410|21770|OPTSTK|ICICIGI|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||285|N
98411|21770|OPTSTK|ICICIGI|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|35845|54055|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||44950|N
98412|21770|OPTSTK|ICICIGI|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIGI25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||195|N
98413|21770|OPTSTK|ICICIGI|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|39625|58025|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||48825|N
98414|21770|OPTSTK|ICICIGI|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||130|N
98415|21770|OPTSTK|ICICIGI|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|43465|61995|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||52730|N
98416|21770|OPTSTK|ICICIGI|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||85|N
98417|21770|OPTSTK|ICICIGI|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|47340|65970|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||56655|N
98418|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||640|N
98419|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|6840|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||2980|N
98420|21770|OPTSTK|ICICIGI|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||45|N
98421|21770|OPTSTK|ICICIGI|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53205|71935|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||62570|N
98422|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||1105|N
98423|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|4975|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||1800|N
98424|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|4985|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1920|N
98425|21770|OPTSTK|ICICIGI|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIGI25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||20|N
98426|21770|OPTSTK|ICICIGI|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|61080|79880|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||70480|N
98427|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||965|N
98428|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|6830|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||3090|N
98429|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||505|N
98430|21770|OPTSTK|ICICIGI|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIGI25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
98431|21770|OPTSTK|ICICIGI|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|68990|87820|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||78405|N
98432|21770|OPTSTK|ICICIGI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|91250|110100|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||100675|N
98433|21770|OPTSTK|ICICIGI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98434|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|8605|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||4245|N
98435|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||170|N
98436|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|3310|13940|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||8625|N
98437|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||55|N
98438|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|6405|18125|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||12265|N
98439|21770|OPTSTK|ICICIGI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|83350|102200|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||92775|N
98440|21770|OPTSTK|ICICIGI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98441|21770|OPTSTK|ICICIGI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|75450|94300|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||84875|N
98442|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447518865|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||55|N
98443|21770|OPTSTK|ICICIGI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98444|21770|OPTSTK|ICICIGI|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|67550|86400|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||76975|N
98445|21770|OPTSTK|ICICIGI|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98446|21770|OPTSTK|ICICIGI|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|59660|78500|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||69080|N
98447|21770|OPTSTK|ICICIGI|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
98450|21770|OPTSTK|ICICIGI|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|51805|70595|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||61200|N
98451|21770|OPTSTK|ICICIGI|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||30|N
98452|21770|OPTSTK|ICICIGI|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|47900|66650|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||57275|N
98453|21770|OPTSTK|ICICIGI|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||55|N
98454|21770|OPTSTK|ICICIGI|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44035|62705|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||53370|N
98455|21770|OPTSTK|ICICIGI|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||95|N
98456|21770|OPTSTK|ICICIGI|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|40215|58765|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||49490|N
98457|21770|OPTSTK|ICICIGI|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||165|N
98458|21770|OPTSTK|ICICIGI|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|36465|54835|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||45650|N
98459|21770|OPTSTK|ICICIGI|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||275|N
98460|21770|OPTSTK|ICICIGI|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|32800|50930|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||41865|N
98461|21770|OPTSTK|ICICIGI|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||445|N
98462|21770|OPTSTK|ICICIGI|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29260|47060|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||38160|N
98463|21770|OPTSTK|ICICIGI|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||690|N
98464|21770|OPTSTK|ICICIGI|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25865|43235|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||34550|N
98465|910|OPTSTK|EICHERMOT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||35|N
98466|910|OPTSTK|EICHERMOT|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|130325|189095|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||159710|N
98467|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|10020|22230|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||16125|N
98468|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518865|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||15|N
98469|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|5.392525E+08|2.550100E+04|0|1440892800|0|0|0|0|0|13880|26280|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||20080|N
98470|910|OPTSTK|EICHERMOT|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||65|N
98471|910|OPTSTK|EICHERMOT|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|120525|179165|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||149845|N
98472|910|OPTSTK|EICHERMOT|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||120|N
98473|910|OPTSTK|EICHERMOT|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|110805|169225|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||140015|N
98474|910|OPTSTK|EICHERMOT|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||210|N
98475|910|OPTSTK|EICHERMOT|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|101190|159290|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||130240|N
98476|21770|OPTSTK|ICICIGI|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1030|N
98477|21770|OPTSTK|ICICIGI|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22650|39480|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||31065|N
98478|21770|OPTSTK|ICICIGI|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1490|N
98479|21770|OPTSTK|ICICIGI|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19630|35810|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||27720|N
98483|910|OPTSTK|EICHERMOT|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||355|N
98484|910|OPTSTK|EICHERMOT|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|91730|149360|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||120545|N
98487|21770|OPTSTK|ICICIGI|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||2095|N
98488|21770|OPTSTK|ICICIGI|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16830|32260|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||24545|N
98489|21770|OPTSTK|ICICIGI|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2870|N
98490|21770|OPTSTK|ICICIGI|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14275|28845|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||21560|N
98493|21770|OPTSTK|ICICIGI|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1700|5980|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3840|N
98494|21770|OPTSTK|ICICIGI|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11960|25580|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||18770|N
98497|21770|OPTSTK|ICICIGI|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2385|7615|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5000|N
98498|21770|OPTSTK|ICICIGI|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9905|22515|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||16210|N
98499|910|OPTSTK|EICHERMOT|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||585|N
98500|910|OPTSTK|EICHERMOT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|82485|139455|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||110970|N
98507|910|OPTSTK|EICHERMOT|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||930|N
98508|910|OPTSTK|EICHERMOT|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|73510|129580|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||101545|N
98509|910|OPTSTK|EICHERMOT|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||1430|N
98510|910|OPTSTK|EICHERMOT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|64880|119780|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||92330|N
98511|910|OPTSTK|EICHERMOT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|110|4160|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||2135|N
98512|910|OPTSTK|EICHERMOT|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|56665|110075|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||83370|N
98513|910|OPTSTK|EICHERMOT|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|325|5865|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||3095|N
98514|910|OPTSTK|EICHERMOT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|55705|107295|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||81500|N
98515|910|OPTSTK|EICHERMOT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|690|8050|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||4370|N
98516|910|OPTSTK|EICHERMOT|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|41735|91165|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||66450|N
98517|910|OPTSTK|EICHERMOT|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1260|10780|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||6020|N
98518|910|OPTSTK|EICHERMOT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|35140|82070|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||58605|N
98519|910|OPTSTK|EICHERMOT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1545|13565|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||7555|N
98520|910|OPTSTK|EICHERMOT|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|29190|73320|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||51255|N
98521|910|OPTSTK|EICHERMOT|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2105|16925|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||9515|N
98522|910|OPTSTK|EICHERMOT|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|23860|64920|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||44390|N
98523|910|OPTSTK|EICHERMOT|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|17745|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||8800|N
98524|910|OPTSTK|EICHERMOT|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|19210|57010|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||38110|N
98525|910|OPTSTK|EICHERMOT|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2310|23460|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||12885|N
98526|910|OPTSTK|EICHERMOT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|15210|49610|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||32410|N
98527|910|OPTSTK|EICHERMOT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6645|31195|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||18920|N
98528|910|OPTSTK|EICHERMOT|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8380|39320|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||23850|N
98529|910|OPTSTK|EICHERMOT|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5130|33140|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||19135|N
98530|910|OPTSTK|EICHERMOT|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3670|31170|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||17420|N
98531|910|OPTSTK|EICHERMOT|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8175|39625|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||23900|N
98532|910|OPTSTK|EICHERMOT|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3935|28085|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||16010|N
98533|910|OPTSTK|EICHERMOT|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20345|55145|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||37745|N
98534|910|OPTSTK|EICHERMOT|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3120|24070|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||13595|N
98535|910|OPTSTK|EICHERMOT|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25240|63240|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||44240|N
98536|910|OPTSTK|EICHERMOT|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|195|18155|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||9175|N
98537|910|OPTSTK|EICHERMOT|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30740|71730|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||51235|N
98538|910|OPTSTK|EICHERMOT|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2410|17620|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||10015|N
98539|910|OPTSTK|EICHERMOT|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|36855|80595|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||58725|N
98540|910|OPTSTK|EICHERMOT|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1575|14295|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||7935|N
98541|910|OPTSTK|EICHERMOT|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43450|89680|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||66565|N
98552|21770|OPTSTK|ICICIGI|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3265|9515|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||6390|N
98553|21770|OPTSTK|ICICIGI|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8105|19655|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||13880|N
98554|21770|OPTSTK|ICICIGI|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4355|11665|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||8010|N
98555|21770|OPTSTK|ICICIGI|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6555|17015|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||11785|N
98556|21770|OPTSTK|ICICIGI|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5670|14060|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||9865|N
98557|21770|OPTSTK|ICICIGI|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5230|14600|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||9915|N
98558|21770|OPTSTK|ICICIGI|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7205|16685|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||11945|N
98559|21770|OPTSTK|ICICIGI|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4120|12430|0|0|0|1447519912|1453939200|1453991400|15|1|            |ICICIGI26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||8275|N
98560|21770|OPTSTK|ICICIGI|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8980|19530|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||14255|N
98561|910|OPTSTK|EICHERMOT|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9360|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||4100|N
98562|910|OPTSTK|EICHERMOT|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|50580|99010|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||74795|N
98563|910|OPTSTK|EICHERMOT|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|560|9160|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||4860|N
98564|910|OPTSTK|EICHERMOT|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|58160|108510|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||83335|N
98565|21770|OPTSTK|ICICIGI|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3205|10485|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||6845|N
98566|21770|OPTSTK|ICICIGI|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10990|22560|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||16775|N
98567|21770|OPTSTK|ICICIGI|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2460|8770|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5615|N
98568|21770|OPTSTK|ICICIGI|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13225|25765|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||19495|N
98569|21770|OPTSTK|ICICIGI|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1865|7285|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||4575|N
98570|21770|OPTSTK|ICICIGI|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15685|29125|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||22405|N
98571|910|OPTSTK|EICHERMOT|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|275|7225|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||3750|N
98572|910|OPTSTK|EICHERMOT|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|66150|118150|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||92150|N
98573|21770|OPTSTK|ICICIGI|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1390|5990|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3690|N
98574|21770|OPTSTK|ICICIGI|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18345|32595|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||25470|N
98575|21770|OPTSTK|ICICIGI|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|955|4955|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2955|N
98576|21770|OPTSTK|ICICIGI|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21190|36180|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||28685|N
98577|21770|OPTSTK|ICICIGI|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2345|N
98578|21770|OPTSTK|ICICIGI|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24210|39850|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||32030|N
98579|21770|OPTSTK|ICICIGI|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1850|N
98582|21770|OPTSTK|ICICIGI|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27380|43580|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||35480|N
98583|21770|OPTSTK|ICICIGI|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1450|N
98584|21770|OPTSTK|ICICIGI|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30685|47375|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||39030|N
98585|21770|OPTSTK|ICICIGI|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1125|N
98589|910|OPTSTK|EICHERMOT|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|90|5640|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||2865|N
98590|910|OPTSTK|EICHERMOT|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|74485|127885|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||101185|N
98592|21770|OPTSTK|ICICIGI|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34105|51205|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||42655|N
98593|910|OPTSTK|EICHERMOT|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4360|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||2170|N
98594|910|OPTSTK|EICHERMOT|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|83125|137695|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||110410|N
98595|21770|OPTSTK|ICICIGI|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||870|N
98597|910|OPTSTK|EICHERMOT|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||1630|N
98598|910|OPTSTK|EICHERMOT|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|92030|147550|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||119790|N
98600|21770|OPTSTK|ICICIGI|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37625|55075|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||46350|N
98601|910|OPTSTK|EICHERMOT|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||1215|N
98602|910|OPTSTK|EICHERMOT|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|101145|157445|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||129295|N
98603|21770|OPTSTK|ICICIGI|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||665|N
98604|21770|OPTSTK|ICICIGI|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41230|58960|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||50095|N
98605|910|OPTSTK|EICHERMOT|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||895|N
98606|910|OPTSTK|EICHERMOT|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|110440|167360|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||138900|N
98607|21770|OPTSTK|ICICIGI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||505|N
98608|910|OPTSTK|EICHERMOT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||655|N
98609|910|OPTSTK|EICHERMOT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|119875|177285|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||148580|N
98610|910|OPTSTK|EICHERMOT|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||475|N
98621|21770|OPTSTK|ICICIGI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44905|62875|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||53890|N
98622|21770|OPTSTK|ICICIGI|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||385|N
98623|21770|OPTSTK|ICICIGI|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|48635|66795|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||57715|N
98626|21770|OPTSTK|ICICIGI|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||215|N
98627|21770|OPTSTK|ICICIGI|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|56230|74670|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||65450|N
98634|21770|OPTSTK|ICICIGI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||120|N
98635|21770|OPTSTK|ICICIGI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|63945|82555|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||73250|N
98636|21770|OPTSTK|ICICIGI|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||65|N
98637|21770|OPTSTK|ICICIGI|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|71745|90455|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||81100|N
98638|21770|OPTSTK|ICICIGI|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIGI26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||35|N
98639|21770|OPTSTK|ICICIGI|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|79580|98360|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIGI26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||88970|N
98640|18652|OPTSTK|ICICIPRULI|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|27540|33000|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC330CE|0|2|0|0||E|N|N|N|P|N|||30270|N
98641|18652|OPTSTK|ICICIPRULI|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
98642|18652|OPTSTK|ICICIPRULI|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|25555|31015|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC350CE|0|2|0|0||E|N|N|N|P|N|||28285|N
98643|18652|OPTSTK|ICICIPRULI|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
98644|18652|OPTSTK|ICICIPRULI|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|23570|29030|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC370CE|0|2|0|0||E|N|N|N|P|N|||26300|N
98657|18652|OPTSTK|ICICIPRULI|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
98658|18652|OPTSTK|ICICIPRULI|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|21585|27045|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC390CE|0|2|0|0||E|N|N|N|P|N|||24315|N
98659|18652|OPTSTK|ICICIPRULI|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
98660|18652|OPTSTK|ICICIPRULI|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|18115|23575|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC425CE|0|2|0|0||E|N|N|N|P|N|||20845|N
98661|18652|OPTSTK|ICICIPRULI|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
98681|18652|OPTSTK|ICICIPRULI|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17120|22580|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC435CE|0|2|0|0||E|N|N|N|P|N|||19850|N
98683|910|OPTSTK|EICHERMOT|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|129430|187220|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||158325|N
98684|18652|OPTSTK|ICICIPRULI|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
98685|18652|OPTSTK|ICICIPRULI|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16130|21590|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC445CE|0|2|0|0||E|N|N|N|P|N|||18860|N
98686|18652|OPTSTK|ICICIPRULI|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
98687|18652|OPTSTK|ICICIPRULI|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15140|20600|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC455CE|0|2|0|0||E|N|N|N|P|N|||17870|N
98689|18652|OPTSTK|ICICIPRULI|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
98690|18652|OPTSTK|ICICIPRULI|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14150|19600|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC465CE|0|2|0|0||E|N|N|N|P|N|||16875|N
98691|18652|OPTSTK|ICICIPRULI|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5|N
98692|18652|OPTSTK|ICICIPRULI|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13160|18610|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC475CE|0|2|0|0||E|N|N|N|P|N|||15885|N
98693|18652|OPTSTK|ICICIPRULI|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5|N
98694|18652|OPTSTK|ICICIPRULI|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12175|17615|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC485CE|0|2|0|0||E|N|N|N|P|N|||14895|N
98695|18652|OPTSTK|ICICIPRULI|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC485PE|0|2|0|0||E|N|N|N|P|N|||5|N
98696|18652|OPTSTK|ICICIPRULI|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11195|16625|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC495CE|0|2|0|0||E|N|N|N|P|N|||13910|N
98697|18652|OPTSTK|ICICIPRULI|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC495PE|0|2|0|0||E|N|N|N|P|N|||10|N
98698|18652|OPTSTK|ICICIPRULI|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10220|15630|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC505CE|0|2|0|0||E|N|N|N|P|N|||12925|N
98699|910|OPTSTK|EICHERMOT|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||340|N
98700|18652|OPTSTK|ICICIPRULI|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC505PE|0|2|0|0||E|N|N|N|P|N|||20|N
98707|910|OPTSTK|EICHERMOT|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|139070|197160|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||168115|N
98708|910|OPTSTK|EICHERMOT|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||245|N
98709|910|OPTSTK|EICHERMOT|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|148780|207100|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||177940|N
98710|910|OPTSTK|EICHERMOT|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||175|N
98711|910|OPTSTK|EICHERMOT|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|158545|217035|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||187790|N
98712|910|OPTSTK|EICHERMOT|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||85|N
98713|18652|OPTSTK|ICICIPRULI|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9260|14640|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC515CE|0|2|0|0||E|N|N|N|P|N|||11950|N
98714|18652|OPTSTK|ICICIPRULI|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC515PE|0|2|0|0||E|N|N|N|P|N|||35|N
98715|18652|OPTSTK|ICICIPRULI|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8315|13645|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC525CE|0|2|0|0||E|N|N|N|P|N|||10980|N
98716|18652|OPTSTK|ICICIPRULI|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC525PE|0|2|0|0||E|N|N|N|P|N|||60|N
98717|18652|OPTSTK|ICICIPRULI|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7395|12655|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC535CE|0|2|0|0||E|N|N|N|P|N|||10025|N
98718|18652|OPTSTK|ICICIPRULI|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC535PE|0|2|0|0||E|N|N|N|P|N|||100|N
98719|18652|OPTSTK|ICICIPRULI|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6510|11670|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC545CE|0|2|0|0||E|N|N|N|P|N|||9090|N
98720|18652|OPTSTK|ICICIPRULI|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC545PE|0|2|0|0||E|N|N|N|P|N|||155|N
98721|18652|OPTSTK|ICICIPRULI|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5665|10695|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC555CE|0|2|0|0||E|N|N|N|P|N|||8180|N
98722|18652|OPTSTK|ICICIPRULI|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC555PE|0|2|0|0||E|N|N|N|P|N|||235|N
98723|18652|OPTSTK|ICICIPRULI|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4865|9725|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC565CE|0|2|0|0||E|N|N|N|P|N|||7295|N
98724|18652|OPTSTK|ICICIPRULI|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC565PE|0|2|0|0||E|N|N|N|P|N|||345|N
98725|18652|OPTSTK|ICICIPRULI|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4125|8785|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC575CE|0|2|0|0||E|N|N|N|P|N|||6455|N
98726|18652|OPTSTK|ICICIPRULI|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC575PE|0|2|0|0||E|N|N|N|P|N|||495|N
98727|18652|OPTSTK|ICICIPRULI|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3440|7860|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5650|N
98728|18652|OPTSTK|ICICIPRULI|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC585PE|0|2|0|0||E|N|N|N|P|N|||685|N
98735|910|OPTSTK|EICHERMOT|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|178190|236900|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||207545|N
98736|910|OPTSTK|EICHERMOT|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||40|N
98737|910|OPTSTK|EICHERMOT|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|197930|256760|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||227345|N
98738|910|OPTSTK|EICHERMOT|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||20|N
98740|910|OPTSTK|EICHERMOT|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|217720|276610|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||247165|N
98741|910|OPTSTK|EICHERMOT|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||10|N
98743|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|21865|27845|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320CE|0|2|0|0||E|N|N|N|P|N|||24855|N
98744|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98745|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|17870|23850|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||20860|N
98746|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98747|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15875|21855|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380CE|0|2|0|0||E|N|N|N|P|N|||18865|N
98748|18652|OPTSTK|ICICIPRULI|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2830|6980|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC595CE|0|2|0|0||E|N|N|N|P|N|||4905|N
98749|910|OPTSTK|EICHERMOT|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|237540|296460|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||267000|N
98750|910|OPTSTK|EICHERMOT|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98751|910|OPTSTK|EICHERMOT|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|257370|316310|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||286840|N
98752|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98753|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13880|19860|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||16870|N
98754|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98755|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11885|17865|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||14875|N
98756|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98757|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|277210|336150|0|0|0|1447521418|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||306680|N
98758|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98759|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9885|15865|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||12875|N
98760|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98761|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7890|13870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10880|N
98762|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98763|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5905|11875|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480CE|0|2|0|0||E|N|N|N|P|N|||8890|N
98764|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98765|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3965|9855|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500CE|0|2|0|0||E|N|N|N|P|N|||6910|N
98766|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500PE|0|2|0|0||E|N|N|N|P|N|||30|N
98767|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2200|7790|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||4995|N
98768|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||45|N
98771|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|565|5435|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540CE|0|2|0|0||E|N|N|N|P|N|||3000|N
98772|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540PE|0|2|0|0||E|N|N|N|P|N|||100|N
98773|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||1340|N
98774|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||425|N
98775|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||425|N
98776|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||1510|N
98777|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||145|N
98778|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|820|5610|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||3215|N
98779|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||65|N
98780|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2480|7960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5220|N
98805|5097|OPTSTK|ETERNAL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9710|13910|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV180CE|0|0|0|0||E|N|N|N|P|N|||11810|N
98806|5097|OPTSTK|ETERNAL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV180PE|0|0|0|0||E|N|N|N|P|N|||5|N
98807|5097|OPTSTK|ETERNAL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8715|12915|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV190CE|0|0|0|0||E|N|N|N|P|N|||10815|N
98808|5097|OPTSTK|ETERNAL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV190PE|0|0|0|0||E|N|N|N|P|N|||5|N
98809|5097|OPTSTK|ETERNAL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6720|10920|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV210CE|0|0|0|0||E|N|N|N|P|N|||8820|N
98810|5097|OPTSTK|ETERNAL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
98811|5097|OPTSTK|ETERNAL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5220|9420|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV225CE|0|0|0|0||E|N|N|N|P|N|||7320|N
98812|5097|OPTSTK|ETERNAL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV225PE|0|0|0|0||E|N|N|N|P|N|||5|N
98813|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||40|N
98814|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4220|10030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||7125|N
98815|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||10|N
98816|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6130|12060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||9095|N
98817|5097|OPTSTK|ETERNAL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4225|8425|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV235CE|0|0|0|0||E|N|N|N|P|N|||6325|N
98818|5097|OPTSTK|ETERNAL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV235PE|0|0|0|0||E|N|N|N|P|N|||5|N
98819|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98820|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8095|14065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||11080|N
98821|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98822|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10085|16065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||13075|N
98823|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98824|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12080|18060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||15070|N
98825|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98826|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16075|22055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||19065|N
98827|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98828|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|20065|26045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||23055|N
98829|18652|OPTSTK|ICICIPRULI|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC595PE|0|2|0|0||E|N|N|N|P|N|||930|N
98830|18652|OPTSTK|ICICIPRULI|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2205|6205|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC605CE|0|2|0|0||E|N|N|N|P|N|||4205|N
98831|18652|OPTSTK|ICICIPRULI|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC605PE|0|2|0|0||E|N|N|N|P|N|||1225|N
98832|18652|OPTSTK|ICICIPRULI|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1570|5570|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC615CE|0|2|0|0||E|N|N|N|P|N|||3570|N
98836|5097|OPTSTK|ETERNAL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3245|7415|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV245CE|0|0|0|0||E|N|N|N|P|N|||5330|N
98837|5097|OPTSTK|ETERNAL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV245PE|0|0|0|0||E|N|N|N|P|N|||10|N
98838|5097|OPTSTK|ETERNAL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2300|6400|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV255CE|0|0|0|0||E|N|N|N|P|N|||4350|N
98839|5097|OPTSTK|ETERNAL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV255PE|0|0|0|0||E|N|N|N|P|N|||25|N
98840|5097|OPTSTK|ETERNAL|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV265CE|0|0|0|0||E|N|N|N|P|N|||3405|N
98841|5097|OPTSTK|ETERNAL|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV265PE|0|0|0|0||E|N|N|N|P|N|||65|N
98843|18652|OPTSTK|ICICIPRULI|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC615PE|0|2|0|0||E|N|N|N|P|N|||1580|N
98844|18652|OPTSTK|ICICIPRULI|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC625CE|0|2|0|0||E|N|N|N|P|N|||3000|N
98863|5097|OPTSTK|ETERNAL|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV275CE|0|0|0|0||E|N|N|N|P|N|||2525|N
98864|5097|OPTSTK|ETERNAL|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV275PE|0|0|0|0||E|N|N|N|P|N|||125|N
98875|5097|OPTSTK|ETERNAL|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV285CE|0|0|0|0||E|N|N|N|P|N|||1660|N
98876|5097|OPTSTK|ETERNAL|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV285PE|0|0|0|0||E|N|N|N|P|N|||250|N
98877|5097|OPTSTK|ETERNAL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV295CE|0|0|0|0||E|N|N|N|P|N|||945|N
98878|5097|OPTSTK|ETERNAL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV295PE|0|0|0|0||E|N|N|N|P|N|||530|N
98883|5097|OPTSTK|ETERNAL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV305CE|0|0|0|0||E|N|N|N|P|N|||470|N
98884|5097|OPTSTK|ETERNAL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV305PE|0|0|0|0||E|N|N|N|P|N|||1045|N
98887|5097|OPTSTK|ETERNAL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV315CE|0|0|0|0||E|N|N|N|P|N|||230|N
98888|5097|OPTSTK|ETERNAL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV315PE|0|0|0|0||E|N|N|N|P|N|||1815|N
98889|5097|OPTSTK|ETERNAL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV325CE|0|0|0|0||E|N|N|N|P|N|||125|N
98890|5097|OPTSTK|ETERNAL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV325PE|0|0|0|0||E|N|N|N|P|N|||2705|N
98893|18652|OPTSTK|ICICIPRULI|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC625PE|0|2|0|0||E|N|N|N|P|N|||2000|N
98894|18652|OPTSTK|ICICIPRULI|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|490|4490|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC635CE|0|2|0|0||E|N|N|N|P|N|||2490|N
98895|18652|OPTSTK|ICICIPRULI|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC635PE|0|2|0|0||E|N|N|N|P|N|||2485|N
98896|18652|OPTSTK|ICICIPRULI|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC645CE|0|2|0|0||E|N|N|N|P|N|||2045|N
98897|18652|OPTSTK|ICICIPRULI|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC645PE|0|2|0|0||E|N|N|N|P|N|||3030|N
98898|18652|OPTSTK|ICICIPRULI|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC655CE|0|2|0|0||E|N|N|N|P|N|||1660|N
98899|18652|OPTSTK|ICICIPRULI|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1640|5640|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC655PE|0|2|0|0||E|N|N|N|P|N|||3640|N
98900|18652|OPTSTK|ICICIPRULI|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC665CE|0|2|0|0||E|N|N|N|P|N|||1330|N
98901|18652|OPTSTK|ICICIPRULI|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2300|6300|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC665PE|0|2|0|0||E|N|N|N|P|N|||4300|N
98902|18652|OPTSTK|ICICIPRULI|XX||1451572200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC675CE|0|2|0|0||E|N|N|N|P|N|||1060|N
98903|18652|OPTSTK|ICICIPRULI|XX||1451572200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3020|7020|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC675PE|0|2|0|0||E|N|N|N|P|N|||5020|N
98904|18652|OPTSTK|ICICIPRULI|XX||1451572200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC685CE|0|2|0|0||E|N|N|N|P|N|||830|N
98905|18652|OPTSTK|ICICIPRULI|XX||1451572200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3700|7870|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC685PE|0|2|0|0||E|N|N|N|P|N|||5785|N
98906|18652|OPTSTK|ICICIPRULI|XX||1451572200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC695CE|0|2|0|0||E|N|N|N|P|N|||645|N
98907|18652|OPTSTK|ICICIPRULI|XX||1451572200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4390|8790|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC695PE|0|2|0|0||E|N|N|N|P|N|||6590|N
98908|18652|OPTSTK|ICICIPRULI|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC705CE|0|2|0|0||E|N|N|N|P|N|||495|N
98909|18652|OPTSTK|ICICIPRULI|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5135|9735|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC705PE|0|2|0|0||E|N|N|N|P|N|||7435|N
98910|18652|OPTSTK|ICICIPRULI|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC715CE|0|2|0|0||E|N|N|N|P|N|||375|N
98911|18652|OPTSTK|ICICIPRULI|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5915|10695|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC715PE|0|2|0|0||E|N|N|N|P|N|||8305|N
98912|18652|OPTSTK|ICICIPRULI|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC725CE|0|2|0|0||E|N|N|N|P|N|||280|N
98913|18652|OPTSTK|ICICIPRULI|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6745|11665|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC725PE|0|2|0|0||E|N|N|N|P|N|||9205|N
98914|18652|OPTSTK|ICICIPRULI|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC735CE|0|2|0|0||E|N|N|N|P|N|||210|N
98915|18652|OPTSTK|ICICIPRULI|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7605|12645|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC735PE|0|2|0|0||E|N|N|N|P|N|||10125|N
98916|18652|OPTSTK|ICICIPRULI|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC745CE|0|2|0|0||E|N|N|N|P|N|||155|N
98917|18652|OPTSTK|ICICIPRULI|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8490|13630|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC745PE|0|2|0|0||E|N|N|N|P|N|||11060|N
98932|5097|OPTSTK|ETERNAL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV335CE|0|0|0|0||E|N|N|N|P|N|||75|N
98933|18652|OPTSTK|ICICIPRULI|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC755CE|0|2|0|0||E|N|N|N|P|N|||115|N
98934|18652|OPTSTK|ICICIPRULI|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9400|14620|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC755PE|0|2|0|0||E|N|N|N|P|N|||12010|N
98935|18652|OPTSTK|ICICIPRULI|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC765CE|0|2|0|0||E|N|N|N|P|N|||80|N
98936|18652|OPTSTK|ICICIPRULI|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10335|15615|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC765PE|0|2|0|0||E|N|N|N|P|N|||12975|N
98937|5097|OPTSTK|ETERNAL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1685|5685|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV335PE|0|0|0|0||E|N|N|N|P|N|||3685|N
98938|18652|OPTSTK|ICICIPRULI|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC775CE|0|2|0|0||E|N|N|N|P|N|||60|N
98939|18652|OPTSTK|ICICIPRULI|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11280|16600|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC775PE|0|2|0|0||E|N|N|N|P|N|||13940|N
98943|18652|OPTSTK|ICICIPRULI|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||20|N
98944|18652|OPTSTK|ICICIPRULI|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14665|20085|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||17375|N
98945|18652|OPTSTK|ICICIPRULI|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||10|N
98946|18652|OPTSTK|ICICIPRULI|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16630|22070|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||19350|N
98947|18652|OPTSTK|ICICIPRULI|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
98948|18652|OPTSTK|ICICIPRULI|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|18605|24055|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||21330|N
98949|9480|OPTSTK|LICI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|37925|46835|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||42380|N
98950|9480|OPTSTK|LICI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98951|9480|OPTSTK|LICI|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|33935|42845|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||38390|N
98952|9480|OPTSTK|LICI|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98953|9480|OPTSTK|LICI|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|29940|38850|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||34395|N
98954|9480|OPTSTK|LICI|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98955|9480|OPTSTK|LICI|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|27945|36855|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||32400|N
98956|18652|OPTSTK|ICICIPRULI|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ICICIPRULI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
98957|18652|OPTSTK|ICICIPRULI|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20590|26040|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||23315|N
98958|9480|OPTSTK|LICI|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98959|9480|OPTSTK|LICI|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|25950|34860|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||30405|N
98960|9480|OPTSTK|LICI|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98961|9480|OPTSTK|LICI|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|23950|32860|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||28405|N
98962|9480|OPTSTK|LICI|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98963|9480|OPTSTK|LICI|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21955|30865|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||26410|N
98964|9480|OPTSTK|LICI|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98965|9480|OPTSTK|LICI|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19960|28870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||24415|N
98966|9480|OPTSTK|LICI|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
98967|9480|OPTSTK|LICI|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17965|26875|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||22420|N
98968|9480|OPTSTK|LICI|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98969|9480|OPTSTK|LICI|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15970|24880|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||20425|N
98970|18652|OPTSTK|ICICIPRULI|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|30655|36115|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN300CE|0|2|0|0||E|N|N|N|P|N|||33385|N
98971|18652|OPTSTK|ICICIPRULI|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98972|18652|OPTSTK|ICICIPRULI|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|28680|34140|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN320CE|0|2|0|0||E|N|N|N|P|N|||31410|N
98973|18652|OPTSTK|ICICIPRULI|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98974|18652|OPTSTK|ICICIPRULI|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|26705|32165|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN340CE|0|2|0|0||E|N|N|N|P|N|||29435|N
98975|18652|OPTSTK|ICICIPRULI|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98976|18652|OPTSTK|ICICIPRULI|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|24730|30190|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN360CE|0|2|0|0||E|N|N|N|P|N|||27460|N
98977|18652|OPTSTK|ICICIPRULI|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98978|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|22755|28215|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380CE|0|2|0|0||E|N|N|N|P|N|||25485|N
98979|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98980|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20780|26240|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400CE|0|2|0|0||E|N|N|N|P|N|||23510|N
98981|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98982|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|18805|24265|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||21535|N
98983|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98984|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17825|23275|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430CE|0|2|0|0||E|N|N|N|P|N|||20550|N
98985|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
98986|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16840|22290|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||19565|N
98989|9480|OPTSTK|LICI|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
98990|9480|OPTSTK|LICI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13970|22880|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||18425|N
98995|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98997|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15855|21305|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450CE|0|2|0|0||E|N|N|N|P|N|||18580|N
98998|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
99003|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14875|20315|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||17595|N
99004|5097|OPTSTK|ETERNAL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV345CE|0|0|0|0||E|N|N|N|P|N|||50|N
99005|5097|OPTSTK|ETERNAL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2340|6370|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV345PE|0|0|0|0||E|N|N|N|P|N|||4355|N
99006|9480|OPTSTK|LICI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
99007|9480|OPTSTK|LICI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11975|20885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||16430|N
99008|9480|OPTSTK|LICI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
99009|9480|OPTSTK|LICI|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9985|18885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||14435|N
99010|9480|OPTSTK|LICI|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
99011|9480|OPTSTK|LICI|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|8010|16880|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||12445|N
99012|5097|OPTSTK|ETERNAL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV355CE|0|0|0|0||E|N|N|N|P|N|||35|N
99013|5097|OPTSTK|ETERNAL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3610|7740|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV355PE|0|0|0|0||E|N|N|N|P|N|||5675|N
99014|5097|OPTSTK|ETERNAL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV365CE|0|0|0|0||E|N|N|N|P|N|||25|N
99015|9480|OPTSTK|LICI|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||10|N
99016|9480|OPTSTK|LICI|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|6080|14860|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||10470|N
99017|9480|OPTSTK|LICI|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||35|N
99018|9480|OPTSTK|LICI|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4105|12665|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV820CE|0|2|0|0||E|N|N|N|P|N|||8385|N
99019|5097|OPTSTK|ETERNAL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4575|8745|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV365PE|0|0|0|0||E|N|N|N|P|N|||6660|N
99020|5097|OPTSTK|ETERNAL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV375CE|0|0|0|0||E|N|N|N|P|N|||10|N
99021|5097|OPTSTK|ETERNAL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5560|9750|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV375PE|0|0|0|0||E|N|N|N|P|N|||7655|N
99022|5097|OPTSTK|ETERNAL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV385CE|0|0|0|0||E|N|N|N|P|N|||15|N
99023|5097|OPTSTK|ETERNAL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6555|10755|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV385PE|0|0|0|0||E|N|N|N|P|N|||8655|N
99024|5097|OPTSTK|ETERNAL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV395CE|0|0|0|0||E|N|N|N|P|N|||5|N
99025|5097|OPTSTK|ETERNAL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7550|11750|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV395PE|0|0|0|0||E|N|N|N|P|N|||9650|N
99026|9480|OPTSTK|LICI|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV820PE|0|2|0|0||E|N|N|N|P|N|||60|N
99027|9480|OPTSTK|LICI|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2630|10720|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||6675|N
99028|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||10|N
99029|9480|OPTSTK|LICI|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||115|N
99030|9480|OPTSTK|LICI|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1590|8900|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5245|N
99031|9480|OPTSTK|LICI|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV860PE|0|2|0|0||E|N|N|N|P|N|||250|N
99032|9480|OPTSTK|LICI|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|140|6340|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||3240|N
99033|5097|OPTSTK|ETERNAL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV405CE|0|0|0|0||E|N|N|N|P|N|||5|N
99034|5097|OPTSTK|ETERNAL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8550|12750|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV405PE|0|0|0|0||E|N|N|N|P|N|||10650|N
99035|5097|OPTSTK|ETERNAL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV415CE|0|0|0|0||E|N|N|N|P|N|||5|N
99036|5097|OPTSTK|ETERNAL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9545|13745|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV415PE|0|0|0|0||E|N|N|N|P|N|||11645|N
99037|9480|OPTSTK|LICI|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||555|N
99038|9480|OPTSTK|LICI|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|4330|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1890|N
99039|5097|OPTSTK|ETERNAL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV425CE|0|0|0|0||E|N|N|N|P|N|||5|N
99040|5097|OPTSTK|ETERNAL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10545|14745|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV425PE|0|0|0|0||E|N|N|N|P|N|||12645|N
99041|9480|OPTSTK|LICI|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV900PE|0|2|0|0||E|N|N|N|P|N|||1195|N
99042|9480|OPTSTK|LICI|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV920CE|0|2|0|0||E|N|N|N|P|N|||985|N
99043|9480|OPTSTK|LICI|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|4965|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV920PE|0|2|0|0||E|N|N|N|P|N|||2265|N
99044|9480|OPTSTK|LICI|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV940CE|0|2|0|0||E|N|N|N|P|N|||490|N
99045|9480|OPTSTK|LICI|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|350|6950|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV940PE|0|2|0|0||E|N|N|N|P|N|||3650|N
99046|9480|OPTSTK|LICI|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV960CE|0|2|0|0||E|N|N|N|P|N|||250|N
99047|9480|OPTSTK|LICI|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2175|9705|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5940|N
99048|9480|OPTSTK|LICI|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV980CE|0|2|0|0||E|N|N|N|P|N|||140|N
99049|9480|OPTSTK|LICI|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3640|11800|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV980PE|0|2|0|0||E|N|N|N|P|N|||7720|N
99050|9480|OPTSTK|LICI|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||95|N
99051|5097|OPTSTK|ETERNAL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV450CE|0|0|0|0||E|N|N|N|P|N|||5|N
99052|5097|OPTSTK|ETERNAL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|13040|17240|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV450PE|0|0|0|0||E|N|N|N|P|N|||15140|N
99053|5097|OPTSTK|ETERNAL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV470CE|0|0|0|0||E|N|N|N|P|N|||5|N
99054|5097|OPTSTK|ETERNAL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|15035|19235|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV470PE|0|0|0|0||E|N|N|N|P|N|||17135|N
99055|5097|OPTSTK|ETERNAL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |ETERNAL25NOV480CE|0|0|0|0||E|N|N|N|P|N|||5|N
99056|5097|OPTSTK|ETERNAL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|16035|20235|0|0|0|1447521418|1448496000|1448548200|15|1|            |ETERNAL25NOV480PE|0|0|0|0||E|N|N|N|P|N|||18135|N
99057|5097|OPTSTK|ETERNAL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7850|12030|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC200CE|0|0|0|0||E|N|N|N|P|N|||9940|N
99058|5097|OPTSTK|ETERNAL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC200PE|0|0|0|0||E|N|N|N|P|N|||10|N
99059|5097|OPTSTK|ETERNAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5935|10045|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC220CE|0|0|0|0||E|N|N|N|P|N|||7990|N
99060|5097|OPTSTK|ETERNAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC220PE|0|0|0|0||E|N|N|N|P|N|||45|N
99061|5097|OPTSTK|ETERNAL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4125|8125|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC240CE|0|0|0|0||E|N|N|N|P|N|||6125|N
99062|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13900|19330|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||16615|N
99063|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||20|N
99064|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12930|18340|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||15635|N
99065|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||30|N
99066|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11975|17355|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||14665|N
99067|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||45|N
99068|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11030|16370|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||13700|N
99069|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||70|N
99070|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10105|15395|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||12750|N
99071|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||105|N
99072|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9200|14420|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||11810|N
99073|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||155|N
99074|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8325|13455|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||10890|N
99075|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||220|N
99076|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7480|12500|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||9990|N
99077|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||310|N
99078|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6680|11560|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||9120|N
99079|5097|OPTSTK|ETERNAL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC240PE|0|0|0|0||E|N|N|N|P|N|||165|N
99080|5097|OPTSTK|ETERNAL|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3255|7255|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC250CE|0|0|0|0||E|N|N|N|P|N|||5255|N
99081|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||425|N
99082|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5910|10640|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||8275|N
99083|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||570|N
99084|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5190|9740|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||7465|N
99085|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||745|N
99086|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4525|8865|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||6695|N
99087|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||965|N
99088|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3910|8030|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5970|N
99089|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||1225|N
99090|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3285|7285|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5285|N
99091|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||1530|N
99092|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2655|6655|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||4655|N
99093|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||1515|N
99094|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2070|6070|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||4070|N
99095|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||2285|N
99096|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1535|5535|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||3535|N
99097|5097|OPTSTK|ETERNAL|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC250PE|0|0|0|0||E|N|N|N|P|N|||285|N
99098|5097|OPTSTK|ETERNAL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC260CE|0|0|0|0||E|N|N|N|P|N|||4440|N
99099|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|740|4740|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||2740|N
99100|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||3050|N
99101|5097|OPTSTK|ETERNAL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC260PE|0|0|0|0||E|N|N|N|P|N|||180|N
99102|5097|OPTSTK|ETERNAL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC270CE|0|0|0|0||E|N|N|N|P|N|||3690|N
99103|5097|OPTSTK|ETERNAL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC270PE|0|0|0|0||E|N|N|N|P|N|||300|N
99104|5097|OPTSTK|ETERNAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC280CE|0|0|0|0||E|N|N|N|P|N|||2625|N
99109|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1245|5245|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||3245|N
99110|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|615|4615|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||2615|N
99118|5097|OPTSTK|ETERNAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC280PE|0|0|0|0||E|N|N|N|P|N|||525|N
99119|5097|OPTSTK|ETERNAL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC290CE|0|0|0|0||E|N|N|N|P|N|||2360|N
99120|5097|OPTSTK|ETERNAL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC290PE|0|0|0|0||E|N|N|N|P|N|||840|N
99121|5097|OPTSTK|ETERNAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC300CE|0|0|0|0||E|N|N|N|P|N|||1400|N
99122|5097|OPTSTK|ETERNAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC300PE|0|0|0|0||E|N|N|N|P|N|||1275|N
99123|5097|OPTSTK|ETERNAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC310CE|0|0|0|0||E|N|N|N|P|N|||965|N
99124|5097|OPTSTK|ETERNAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC310PE|0|0|0|0||E|N|N|N|P|N|||1845|N
99125|5097|OPTSTK|ETERNAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC320CE|0|0|0|0||E|N|N|N|P|N|||635|N
99126|5097|OPTSTK|ETERNAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC320PE|0|0|0|0||E|N|N|N|P|N|||2455|N
99127|5097|OPTSTK|ETERNAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC330CE|0|0|0|0||E|N|N|N|P|N|||415|N
99128|5097|OPTSTK|ETERNAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC330PE|0|0|0|0||E|N|N|N|P|N|||3295|N
99129|5097|OPTSTK|ETERNAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC340CE|0|0|0|0||E|N|N|N|P|N|||285|N
99130|5097|OPTSTK|ETERNAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC340PE|0|0|0|0||E|N|N|N|P|N|||4150|N
99131|5097|OPTSTK|ETERNAL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC350CE|0|0|0|0||E|N|N|N|P|N|||195|N
99132|5097|OPTSTK|ETERNAL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2820|6820|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC350PE|0|0|0|0||E|N|N|N|P|N|||4820|N
99133|5097|OPTSTK|ETERNAL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC360CE|0|0|0|0||E|N|N|N|P|N|||125|N
99134|5097|OPTSTK|ETERNAL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4285|8285|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC360PE|0|0|0|0||E|N|N|N|P|N|||6285|N
99135|5097|OPTSTK|ETERNAL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC370CE|0|0|0|0||E|N|N|N|P|N|||110|N
99136|5097|OPTSTK|ETERNAL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5180|9180|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC370PE|0|0|0|0||E|N|N|N|P|N|||7180|N
99137|5097|OPTSTK|ETERNAL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC380CE|0|0|0|0||E|N|N|N|P|N|||70|N
99138|5097|OPTSTK|ETERNAL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6100|10100|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC380PE|0|0|0|0||E|N|N|N|P|N|||8100|N
99139|5097|OPTSTK|ETERNAL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC390CE|0|0|0|0||E|N|N|N|P|N|||120|N
99140|5097|OPTSTK|ETERNAL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7040|11040|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC390PE|0|0|0|0||E|N|N|N|P|N|||9040|N
99141|5097|OPTSTK|ETERNAL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518865|1451520000|1451572200|15|1|            |ETERNAL25DEC400CE|0|0|0|0||E|N|N|N|P|N|||60|N
99142|9480|OPTSTK|LICI|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5340|13880|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||9610|N
99143|9480|OPTSTK|LICI|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||60|N
99144|5097|OPTSTK|ETERNAL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7985|12005|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC400PE|0|0|0|0||E|N|N|N|P|N|||9995|N
99145|5097|OPTSTK|ETERNAL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC410CE|0|0|0|0||E|N|N|N|P|N|||60|N
99146|5097|OPTSTK|ETERNAL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8930|13000|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC410PE|0|0|0|0||E|N|N|N|P|N|||10965|N
99147|5097|OPTSTK|ETERNAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC420CE|0|0|0|0||E|N|N|N|P|N|||40|N
99148|5097|OPTSTK|ETERNAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9880|13990|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC420PE|0|0|0|0||E|N|N|N|P|N|||11935|N
99149|5097|OPTSTK|ETERNAL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC440CE|0|0|0|0||E|N|N|N|P|N|||20|N
99150|5097|OPTSTK|ETERNAL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|11820|15980|0|0|0|1447521418|1451520000|1451572200|15|1|            |ETERNAL25DEC440PE|0|0|0|0||E|N|N|N|P|N|||13900|N
99151|9480|OPTSTK|LICI|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7180|15930|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||11555|N
99152|9480|OPTSTK|LICI|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
99153|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||3795|N
99154|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||2230|N
99155|676|OPTSTK|EXIDEIND|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|12990|17040|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV230CE|0|2|0|0||E|N|N|N|P|N|||15015|N
99156|676|OPTSTK|EXIDEIND|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
99157|676|OPTSTK|EXIDEIND|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10995|15045|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV250CE|0|2|0|0||E|N|N|N|P|N|||13020|N
99158|676|OPTSTK|EXIDEIND|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
99159|676|OPTSTK|EXIDEIND|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8500|12550|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV275CE|0|2|0|0||E|N|N|N|P|N|||10525|N
99160|676|OPTSTK|EXIDEIND|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
99161|676|OPTSTK|EXIDEIND|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7500|11550|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV285CE|0|2|0|0||E|N|N|N|P|N|||9525|N
99162|676|OPTSTK|EXIDEIND|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
99163|676|OPTSTK|EXIDEIND|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6505|10555|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV295CE|0|2|0|0||E|N|N|N|P|N|||8530|N
99164|9480|OPTSTK|LICI|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9110|17950|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||13530|N
99165|676|OPTSTK|EXIDEIND|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
99166|676|OPTSTK|EXIDEIND|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5505|9555|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV305CE|0|2|0|0||E|N|N|N|P|N|||7530|N
99167|676|OPTSTK|EXIDEIND|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
99168|676|OPTSTK|EXIDEIND|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4515|8555|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV315CE|0|2|0|0||E|N|N|N|P|N|||6535|N
99169|676|OPTSTK|EXIDEIND|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
99170|676|OPTSTK|EXIDEIND|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3525|7555|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5540|N
99171|676|OPTSTK|EXIDEIND|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
99172|9480|OPTSTK|LICI|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
99173|9480|OPTSTK|LICI|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11070|19960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||15515|N
99174|676|OPTSTK|EXIDEIND|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2555|6555|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV335CE|0|2|0|0||E|N|N|N|P|N|||4555|N
99175|676|OPTSTK|EXIDEIND|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV335PE|0|2|0|0||E|N|N|N|P|N|||20|N
99176|676|OPTSTK|EXIDEIND|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1720|5720|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV345CE|0|2|0|0||E|N|N|N|P|N|||3720|N
99177|676|OPTSTK|EXIDEIND|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV345PE|0|2|0|0||E|N|N|N|P|N|||100|N
99178|676|OPTSTK|EXIDEIND|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV355CE|0|2|0|0||E|N|N|N|P|N|||2690|N
99179|676|OPTSTK|EXIDEIND|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV355PE|0|2|0|0||E|N|N|N|P|N|||190|N
99180|676|OPTSTK|EXIDEIND|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1955|N
99181|676|OPTSTK|EXIDEIND|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV365PE|0|2|0|0||E|N|N|N|P|N|||355|N
99182|676|OPTSTK|EXIDEIND|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV375CE|0|2|0|0||E|N|N|N|P|N|||1215|N
99183|9480|OPTSTK|LICI|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
99184|9480|OPTSTK|LICI|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13060|21960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||17510|N
99185|676|OPTSTK|EXIDEIND|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV375PE|0|2|0|0||E|N|N|N|P|N|||655|N
99186|676|OPTSTK|EXIDEIND|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV385CE|0|2|0|0||E|N|N|N|P|N|||705|N
99190|9480|OPTSTK|LICI|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
99200|9480|OPTSTK|LICI|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15050|23960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||19505|N
99206|9480|OPTSTK|LICI|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
99209|9480|OPTSTK|LICI|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17045|25955|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||21500|N
99210|9480|OPTSTK|LICI|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
99211|9480|OPTSTK|LICI|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19040|27950|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||23495|N
99212|9480|OPTSTK|LICI|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
99213|9480|OPTSTK|LICI|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21035|29945|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||25490|N
99214|9480|OPTSTK|LICI|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
99215|9480|OPTSTK|LICI|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|25030|33940|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||29485|N
99216|9480|OPTSTK|LICI|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
99217|9480|OPTSTK|LICI|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|29020|37930|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||33475|N
99218|9480|OPTSTK|LICI|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
99219|9480|OPTSTK|LICI|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|33015|41925|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||37470|N
99220|9480|OPTSTK|LICI|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LICI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
99221|676|OPTSTK|EXIDEIND|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV385PE|0|2|0|0||E|N|N|N|P|N|||1140|N
99222|9480|OPTSTK|LICI|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|37005|45915|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||41460|N
99223|676|OPTSTK|EXIDEIND|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV395CE|0|2|0|0||E|N|N|N|P|N|||380|N
99224|676|OPTSTK|EXIDEIND|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV395PE|0|2|0|0||E|N|N|N|P|N|||1820|N
99225|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2395|6395|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||4395|N
99226|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1885|N
99233|676|OPTSTK|EXIDEIND|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV405CE|0|2|0|0||E|N|N|N|P|N|||210|N
99234|676|OPTSTK|EXIDEIND|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV405PE|0|2|0|0||E|N|N|N|P|N|||2650|N
99235|676|OPTSTK|EXIDEIND|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV415CE|0|2|0|0||E|N|N|N|P|N|||120|N
99241|676|OPTSTK|EXIDEIND|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV415PE|0|2|0|0||E|N|N|N|P|N|||3400|N
99243|676|OPTSTK|EXIDEIND|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV425CE|0|2|0|0||E|N|N|N|P|N|||70|N
99244|676|OPTSTK|EXIDEIND|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2425|6425|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV425PE|0|2|0|0||E|N|N|N|P|N|||4425|N
99245|676|OPTSTK|EXIDEIND|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV435CE|0|2|0|0||E|N|N|N|P|N|||40|N
99246|676|OPTSTK|EXIDEIND|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3460|7460|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5460|N
99251|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3040|7040|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5040|N
99252|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1585|N
99259|676|OPTSTK|EXIDEIND|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
99260|676|OPTSTK|EXIDEIND|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4440|8460|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV445PE|0|2|0|0||E|N|N|N|P|N|||6450|N
99263|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3725|7725|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5725|N
99264|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||1325|N
99265|676|OPTSTK|EXIDEIND|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
99266|676|OPTSTK|EXIDEIND|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5425|9465|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV455PE|0|2|0|0||E|N|N|N|P|N|||7445|N
99267|676|OPTSTK|EXIDEIND|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
99268|676|OPTSTK|EXIDEIND|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6415|10465|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV465PE|0|2|0|0||E|N|N|N|P|N|||8440|N
99269|676|OPTSTK|EXIDEIND|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
99270|676|OPTSTK|EXIDEIND|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7415|11465|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV475PE|0|2|0|0||E|N|N|N|P|N|||9440|N
99271|676|OPTSTK|EXIDEIND|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
99272|676|OPTSTK|EXIDEIND|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8415|12465|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV485PE|0|2|0|0||E|N|N|N|P|N|||10440|N
99273|676|OPTSTK|EXIDEIND|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
99274|676|OPTSTK|EXIDEIND|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9410|13460|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV495PE|0|2|0|0||E|N|N|N|P|N|||11435|N
99275|676|OPTSTK|EXIDEIND|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |EXIDEIND25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
99276|676|OPTSTK|EXIDEIND|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10410|14460|0|0|0|1447521418|1448496000|1448548200|15|1|            |EXIDEIND25NOV505PE|0|2|0|0||E|N|N|N|P|N|||12435|N
99291|676|OPTSTK|EXIDEIND|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|14120|18170|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC220CE|0|2|0|0||E|N|N|N|P|N|||16145|N
99292|676|OPTSTK|EXIDEIND|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
99293|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4455|8455|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||6455|N
99294|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||1100|N
99305|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5170|9270|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||7220|N
99306|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||910|N
99307|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5870|10160|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||8015|N
99308|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||745|N
99309|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6610|11070|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||8840|N
99310|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||605|N
99311|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7385|11995|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||9690|N
99312|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||490|N
99313|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8185|12935|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||10560|N
99314|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||395|N
99315|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9025|13885|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||11455|N
99316|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||320|N
99317|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9875|14845|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||12360|N
99318|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||255|N
99319|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10760|15810|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||13285|N
99322|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||200|N
99323|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11655|16785|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||14220|N
99324|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||125|N
99325|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13500|18740|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||16120|N
99326|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||75|N
99327|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15385|20705|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||18045|N
99328|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||45|N
99329|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17305|22675|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||19990|N
99330|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||30|N
99331|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|19245|24645|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||21945|N
99332|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||15|N
99333|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|21195|26625|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||23910|N
99334|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||10|N
99335|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|23160|28600|0|0|0|1447521420|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||25880|N
99336|14366|OPTSTK|IDEA|XX||1451572200|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2948|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC1CE|2|0|0|0||E|N|N|N|P|N|||948|N
99337|14366|OPTSTK|IDEA|XX||1451572200|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IDEA25DEC1PE|2|0|0|0||E|N|N|N|P|N|||1|N
99338|14366|OPTSTK|IDEA|XX||1451572200|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2749|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC3CE|2|0|0|0||E|N|N|N|P|N|||749|N
99339|14366|OPTSTK|IDEA|XX||1451572200|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IDEA25DEC3PE|2|0|0|0||E|N|N|N|P|N|||1|N
99340|14366|OPTSTK|IDEA|XX||1451572200|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2551|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC5CE|2|0|0|0||E|N|N|N|P|N|||551|N
99341|14366|OPTSTK|IDEA|XX||1451572200|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IDEA25DEC5PE|2|0|0|0||E|N|N|N|P|N|||1|N
99344|14366|OPTSTK|IDEA|XX||1451572200|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2357|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC7CE|2|0|0|0||E|N|N|N|P|N|||357|N
99345|14366|OPTSTK|IDEA|XX||1451572200|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447518865|1451520000|1451572200|15|1|            |IDEA25DEC7PE|2|0|0|0||E|N|N|N|P|N|||4|N
99346|14366|OPTSTK|IDEA|XX||1451572200|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2177|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC9CE|2|0|0|0||E|N|N|N|P|N|||177|N
99347|14366|OPTSTK|IDEA|XX||1451572200|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC9PE|2|0|0|0||E|N|N|N|P|N|||18|N
99348|14366|OPTSTK|IDEA|XX||1451572200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC11CE|2|0|0|0||E|N|N|N|P|N|||63|N
99349|14366|OPTSTK|IDEA|XX||1451572200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC11PE|2|0|0|0||E|N|N|N|P|N|||102|N
99350|14366|OPTSTK|IDEA|XX||1451572200|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC13CE|2|0|0|0||E|N|N|N|P|N|||21|N
99351|14366|OPTSTK|IDEA|XX||1451572200|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2255|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC13PE|2|0|0|0||E|N|N|N|P|N|||255|N
99352|14366|OPTSTK|IDEA|XX||1451572200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447518865|1451520000|1451572200|15|1|            |IDEA25DEC15CE|2|0|0|0||E|N|N|N|P|N|||11|N
99353|14366|OPTSTK|IDEA|XX||1451572200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2452|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC15PE|2|0|0|0||E|N|N|N|P|N|||452|N
99354|3220|OPTSTK|LODHA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|41125|58675|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||49900|N
99355|3220|OPTSTK|LODHA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LODHA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
99356|3220|OPTSTK|LODHA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|37135|54685|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||45910|N
99357|3220|OPTSTK|LODHA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LODHA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
99358|3220|OPTSTK|LODHA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|33140|50690|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||41915|N
99359|3220|OPTSTK|LODHA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LODHA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99360|3220|OPTSTK|LODHA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|29150|46700|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||37925|N
99361|3220|OPTSTK|LODHA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LODHA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
99362|3220|OPTSTK|LODHA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|25160|42710|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||33935|N
99363|3220|OPTSTK|LODHA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LODHA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
99364|3220|OPTSTK|LODHA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|21165|38715|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||29940|N
99365|3220|OPTSTK|LODHA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LODHA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
99366|3220|OPTSTK|LODHA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|17195|34715|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||25955|N
99367|3220|OPTSTK|LODHA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
99368|3220|OPTSTK|LODHA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|13270|30690|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||21980|N
99369|3220|OPTSTK|LODHA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447518865|1448496000|1448548200|15|1|            |LODHA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
99370|3220|OPTSTK|LODHA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|9505|26625|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||18065|N
99371|3220|OPTSTK|LODHA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447518865|1448496000|1448548200|15|1|            |LODHA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||90|N
99372|3220|OPTSTK|LODHA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|6075|22475|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||14275|N
99373|3220|OPTSTK|LODHA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||130|N
99374|3220|OPTSTK|LODHA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|3225|18275|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10750|N
99375|3220|OPTSTK|LODHA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||255|N
99376|3220|OPTSTK|LODHA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|85|13095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||6590|N
99377|14366|OPTSTK|IDEA|XX||1451572200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC17CE|2|0|0|0||E|N|N|N|P|N|||4|N
99378|14366|OPTSTK|IDEA|XX||1451572200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2643|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC17PE|2|0|0|0||E|N|N|N|P|N|||643|N
99379|14366|OPTSTK|IDEA|XX||1453991400|200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2849|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN2CE|2|0|0|0||E|N|N|N|P|N|||849|N
99380|14366|OPTSTK|IDEA|XX||1453991400|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN2PE|2|0|0|0||E|N|N|N|P|N|||1|N
99381|14366|OPTSTK|IDEA|XX||1453991400|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2652|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN4CE|2|0|0|0||E|N|N|N|P|N|||652|N
99382|14366|OPTSTK|IDEA|XX||1453991400|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN4PE|2|0|0|0||E|N|N|N|P|N|||1|N
99383|14366|OPTSTK|IDEA|XX||1453991400|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2458|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN6CE|2|0|0|0||E|N|N|N|P|N|||458|N
99384|14366|OPTSTK|IDEA|XX||1453991400|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN6PE|2|0|0|0||E|N|N|N|P|N|||6|N
99385|14366|OPTSTK|IDEA|XX||1453991400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2290|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN8CE|2|0|0|0||E|N|N|N|P|N|||290|N
99386|14366|OPTSTK|IDEA|XX||1453991400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN8PE|2|0|0|0||E|N|N|N|P|N|||16|N
99387|14366|OPTSTK|IDEA|XX||1453991400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2138|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN10CE|2|0|0|0||E|N|N|N|P|N|||138|N
99388|14366|OPTSTK|IDEA|XX||1453991400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN10PE|2|0|0|0||E|N|N|N|P|N|||71|N
99389|14366|OPTSTK|IDEA|XX||1453991400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN12CE|2|0|0|0||E|N|N|N|P|N|||67|N
99390|14366|OPTSTK|IDEA|XX||1453991400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2198|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN12PE|2|0|0|0||E|N|N|N|P|N|||198|N
99391|14366|OPTSTK|IDEA|XX||1453991400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN14CE|2|0|0|0||E|N|N|N|P|N|||34|N
99392|14366|OPTSTK|IDEA|XX||1453991400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2375|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN14PE|2|0|0|0||E|N|N|N|P|N|||375|N
99393|14366|OPTSTK|IDEA|XX||1453991400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDEA26JAN16CE|2|0|0|0||E|N|N|N|P|N|||16|N
99394|14366|OPTSTK|IDEA|XX||1453991400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2551|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN16PE|2|0|0|0||E|N|N|N|P|N|||551|N
99395|14366|OPTSTK|IDEA|XX||1453991400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDEA26JAN18CE|2|0|0|0||E|N|N|N|P|N|||8|N
99396|14366|OPTSTK|IDEA|XX||1453991400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2739|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN18PE|2|0|0|0||E|N|N|N|P|N|||739|N
99397|14366|OPTSTK|IDEA|XX||1453991400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDEA26JAN20CE|2|0|0|0||E|N|N|N|P|N|||4|N
99398|14366|OPTSTK|IDEA|XX||1453991400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2932|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN20PE|2|0|0|0||E|N|N|N|P|N|||932|N
99399|14366|OPTSTK|IDEA|XX||1453991400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDEA26JAN22CE|2|0|0|0||E|N|N|N|P|N|||2|N
99400|14366|OPTSTK|IDEA|XX||1453991400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3127|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN22PE|2|0|0|0||E|N|N|N|P|N|||1127|N
99401|14366|OPTSTK|IDEA|XX||1453991400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDEA26JAN24CE|2|0|0|0||E|N|N|N|P|N|||1|N
99402|14366|OPTSTK|IDEA|XX||1453991400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3324|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN24PE|2|0|0|0||E|N|N|N|P|N|||1324|N
99403|3220|OPTSTK|LODHA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||645|N
99404|3220|OPTSTK|LODHA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|8830|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||3610|N
99405|3220|OPTSTK|LODHA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|5220|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1660|N
99406|3220|OPTSTK|LODHA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|5530|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1680|N
99407|3220|OPTSTK|LODHA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|8640|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||3715|N
99408|3220|OPTSTK|LODHA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||700|N
99409|3220|OPTSTK|LODHA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|1630|13990|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||7810|N
99410|3220|OPTSTK|LODHA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||320|N
99411|3220|OPTSTK|LODHA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|3785|18135|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||10960|N
99412|14366|OPTSTK|IDEA|XX||1453991400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDEA26JAN26CE|2|0|0|0||E|N|N|N|P|N|||1|N
99413|14366|OPTSTK|IDEA|XX||1453991400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3521|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN26PE|2|0|0|0||E|N|N|N|P|N|||1521|N
99414|14366|OPTSTK|IDEA|XX||1453991400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDEA26JAN28CE|2|0|0|0||E|N|N|N|P|N|||1|N
99415|14366|OPTSTK|IDEA|XX||1453991400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3718|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDEA26JAN28PE|2|0|0|0||E|N|N|N|P|N|||1718|N
99416|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
99417|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|979|4979|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV110PE|0|2|0|0||E|N|N|N|P|N|||2979|N
99418|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|148|4148|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC59CE|0|2|0|0||E|N|N|N|P|N|||2148|N
99419|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC59PE|0|2|0|0||E|N|N|N|P|N|||1|N
99420|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3951|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1951|N
99421|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC61PE|0|2|0|0||E|N|N|N|P|N|||3|N
99422|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3756|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1756|N
99423|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC63PE|0|2|0|0||E|N|N|N|P|N|||7|N
99424|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3564|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1564|N
99425|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC65PE|0|2|0|0||E|N|N|N|P|N|||13|N
99426|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3377|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1377|N
99427|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC67PE|0|2|0|0||E|N|N|N|P|N|||25|N
99428|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3197|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC69CE|0|2|0|0||E|N|N|N|P|N|||1197|N
99429|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC69PE|0|2|0|0||E|N|N|N|P|N|||43|N
99430|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3025|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC71CE|0|2|0|0||E|N|N|N|P|N|||1025|N
99431|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC71PE|0|2|0|0||E|N|N|N|P|N|||70|N
99432|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2865|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC73CE|0|2|0|0||E|N|N|N|P|N|||865|N
99433|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2054|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC73PE|0|2|0|0||E|N|N|N|P|N|||54|N
99434|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2710|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC75CE|0|2|0|0||E|N|N|N|P|N|||710|N
99435|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC75PE|0|2|0|0||E|N|N|N|P|N|||89|N
99436|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2586|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC77CE|0|2|0|0||E|N|N|N|P|N|||586|N
99437|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC77PE|0|2|0|0||E|N|N|N|P|N|||145|N
99438|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC79CE|0|2|0|0||E|N|N|N|P|N|||470|N
99439|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2207|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC79PE|0|2|0|0||E|N|N|N|P|N|||207|N
99440|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2305|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC81CE|0|2|0|0||E|N|N|N|P|N|||305|N
99441|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2407|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC81PE|0|2|0|0||E|N|N|N|P|N|||407|N
99442|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC83CE|0|2|0|0||E|N|N|N|P|N|||205|N
99443|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2430|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC83PE|0|2|0|0||E|N|N|N|P|N|||430|N
99444|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC85CE|0|2|0|0||E|N|N|N|P|N|||148|N
99445|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2537|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC85PE|0|2|0|0||E|N|N|N|P|N|||537|N
99446|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2164|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC87CE|0|2|0|0||E|N|N|N|P|N|||164|N
99452|3220|OPTSTK|LODHA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||185|N
99453|3220|OPTSTK|LODHA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|6585|22335|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||14460|N
99454|3220|OPTSTK|LODHA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
99455|3220|OPTSTK|LODHA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|9885|26505|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||18195|N
99456|3220|OPTSTK|LODHA|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||100|N
99457|3220|OPTSTK|LODHA|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|13505|30615|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||22060|N
99458|3220|OPTSTK|LODHA|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||40|N
99459|3220|OPTSTK|LODHA|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|17315|34675|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||25995|N
99460|676|OPTSTK|EXIDEIND|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|12135|16185|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC240CE|0|2|0|0||E|N|N|N|P|N|||14160|N
99461|676|OPTSTK|EXIDEIND|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99462|676|OPTSTK|EXIDEIND|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10150|14200|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC260CE|0|2|0|0||E|N|N|N|P|N|||12175|N
99463|676|OPTSTK|EXIDEIND|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99464|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2796|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC87PE|0|2|0|0||E|N|N|N|P|N|||796|N
99465|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC89CE|0|2|0|0||E|N|N|N|P|N|||75|N
99466|676|OPTSTK|EXIDEIND|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8185|12215|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC280CE|0|2|0|0||E|N|N|N|P|N|||10200|N
99467|676|OPTSTK|EXIDEIND|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC280PE|0|2|0|0||E|N|N|N|P|N|||10|N
99469|3220|OPTSTK|LODHA|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
99470|3220|OPTSTK|LODHA|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|21225|38695|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||29960|N
99471|676|OPTSTK|EXIDEIND|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7210|11220|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC290CE|0|2|0|0||E|N|N|N|P|N|||9215|N
99472|676|OPTSTK|EXIDEIND|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC290PE|0|2|0|0||E|N|N|N|P|N|||20|N
99473|676|OPTSTK|EXIDEIND|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6240|10240|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC300CE|0|2|0|0||E|N|N|N|P|N|||8240|N
99474|676|OPTSTK|EXIDEIND|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC300PE|0|2|0|0||E|N|N|N|P|N|||35|N
99475|676|OPTSTK|EXIDEIND|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5285|9285|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC310CE|0|2|0|0||E|N|N|N|P|N|||7285|N
99476|676|OPTSTK|EXIDEIND|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC310PE|0|2|0|0||E|N|N|N|P|N|||75|N
99477|676|OPTSTK|EXIDEIND|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4355|8355|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC320CE|0|2|0|0||E|N|N|N|P|N|||6355|N
99478|676|OPTSTK|EXIDEIND|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC320PE|0|2|0|0||E|N|N|N|P|N|||135|N
99479|676|OPTSTK|EXIDEIND|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3465|7465|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5465|N
99480|676|OPTSTK|EXIDEIND|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC330PE|0|2|0|0||E|N|N|N|P|N|||235|N
99481|676|OPTSTK|EXIDEIND|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2620|6620|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4620|N
99482|676|OPTSTK|EXIDEIND|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC340PE|0|2|0|0||E|N|N|N|P|N|||385|N
99487|676|OPTSTK|EXIDEIND|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3840|N
99495|676|OPTSTK|EXIDEIND|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC350PE|0|2|0|0||E|N|N|N|P|N|||375|N
99496|676|OPTSTK|EXIDEIND|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC360CE|0|2|0|0||E|N|N|N|P|N|||3135|N
99497|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2951|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC89PE|0|2|0|0||E|N|N|N|P|N|||951|N
99498|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC91CE|0|2|0|0||E|N|N|N|P|N|||87|N
99499|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3116|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1116|N
99500|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC93CE|0|2|0|0||E|N|N|N|P|N|||62|N
99501|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3289|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1289|N
99502|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC95CE|0|2|0|0||E|N|N|N|P|N|||43|N
99503|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3469|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1469|N
99504|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC97CE|0|2|0|0||E|N|N|N|P|N|||30|N
99505|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3654|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1654|N
99507|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC99CE|0|2|0|0||E|N|N|N|P|N|||20|N
99508|676|OPTSTK|EXIDEIND|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC360PE|0|2|0|0||E|N|N|N|P|N|||550|N
99509|676|OPTSTK|EXIDEIND|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC370CE|0|2|0|0||E|N|N|N|P|N|||2515|N
99510|3220|OPTSTK|LODHA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99511|3220|OPTSTK|LODHA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|25185|42705|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||33945|N
99512|3220|OPTSTK|LODHA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LODHA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99517|3220|OPTSTK|LODHA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|2.250100E+04|0|1440892800|0|0|0|0|0|29165|46705|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||37935|N
99518|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3843|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1843|N
99532|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC106CE|0|2|0|0||E|N|N|N|P|N|||5|N
99538|676|OPTSTK|EXIDEIND|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1255|N
99539|676|OPTSTK|EXIDEIND|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1700|N
99548|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|522|4522|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2522|N
99551|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC110CE|0|2|0|0||E|N|N|N|P|N|||2|N
99552|676|OPTSTK|EXIDEIND|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1255|N
99553|676|OPTSTK|EXIDEIND|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1195|N
99554|676|OPTSTK|EXIDEIND|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2245|N
99555|676|OPTSTK|EXIDEIND|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC400CE|0|2|0|0||E|N|N|N|P|N|||845|N
99566|676|OPTSTK|EXIDEIND|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2400|N
99567|676|OPTSTK|EXIDEIND|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC410CE|0|2|0|0||E|N|N|N|P|N|||610|N
99568|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|916|4916|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC110PE|0|2|0|0||E|N|N|N|P|N|||2916|N
99569|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1655|5655|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3655|N
99570|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
99571|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1260|5260|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3260|N
99572|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
99573|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|865|4865|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2865|N
99574|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
99575|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|472|4472|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2472|N
99576|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56PE|0|2|0|0||E|N|N|N|P|N|||3|N
99577|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|278|4278|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2278|N
99578|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58PE|0|2|0|0||E|N|N|N|P|N|||5|N
99579|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60CE|0|2|0|0||E|N|N|N|P|N|||2085|N
99580|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60PE|0|2|0|0||E|N|N|N|P|N|||10|N
99581|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3895|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1895|N
99582|676|OPTSTK|EXIDEIND|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3560|N
99583|676|OPTSTK|EXIDEIND|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC420CE|0|2|0|0||E|N|N|N|P|N|||380|N
99584|676|OPTSTK|EXIDEIND|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC420PE|0|2|0|0||E|N|N|N|P|N|||4325|N
99585|676|OPTSTK|EXIDEIND|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC430CE|0|2|0|0||E|N|N|N|P|N|||445|N
99586|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62PE|0|2|0|0||E|N|N|N|P|N|||18|N
99587|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3709|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1709|N
99588|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64PE|0|2|0|0||E|N|N|N|P|N|||30|N
99589|676|OPTSTK|EXIDEIND|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2850|6850|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4850|N
99590|676|OPTSTK|EXIDEIND|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC440CE|0|2|0|0||E|N|N|N|P|N|||315|N
99591|676|OPTSTK|EXIDEIND|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4000|8000|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC440PE|0|2|0|0||E|N|N|N|P|N|||6000|N
99592|676|OPTSTK|EXIDEIND|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC450CE|0|2|0|0||E|N|N|N|P|N|||215|N
99593|676|OPTSTK|EXIDEIND|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4895|8895|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6895|N
99594|676|OPTSTK|EXIDEIND|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC460CE|0|2|0|0||E|N|N|N|P|N|||145|N
99595|676|OPTSTK|EXIDEIND|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5815|9815|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC460PE|0|2|0|0||E|N|N|N|P|N|||7815|N
99596|676|OPTSTK|EXIDEIND|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC470CE|0|2|0|0||E|N|N|N|P|N|||100|N
99597|676|OPTSTK|EXIDEIND|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6760|10760|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC470PE|0|2|0|0||E|N|N|N|P|N|||8760|N
99598|676|OPTSTK|EXIDEIND|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC480CE|0|2|0|0||E|N|N|N|P|N|||65|N
99599|676|OPTSTK|EXIDEIND|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7720|11720|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC480PE|0|2|0|0||E|N|N|N|P|N|||9720|N
99600|676|OPTSTK|EXIDEIND|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC490CE|0|2|0|0||E|N|N|N|P|N|||45|N
99601|676|OPTSTK|EXIDEIND|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8690|12690|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10690|N
99602|676|OPTSTK|EXIDEIND|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC500CE|0|2|0|0||E|N|N|N|P|N|||30|N
99603|676|OPTSTK|EXIDEIND|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9665|13665|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC500PE|0|2|0|0||E|N|N|N|P|N|||11665|N
99604|676|OPTSTK|EXIDEIND|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC510CE|0|2|0|0||E|N|N|N|P|N|||20|N
99605|676|OPTSTK|EXIDEIND|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10650|14650|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC510PE|0|2|0|0||E|N|N|N|P|N|||12650|N
99606|676|OPTSTK|EXIDEIND|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC520CE|0|2|0|0||E|N|N|N|P|N|||10|N
99607|676|OPTSTK|EXIDEIND|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11625|15645|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC520PE|0|2|0|0||E|N|N|N|P|N|||13635|N
99608|676|OPTSTK|EXIDEIND|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
99609|676|OPTSTK|EXIDEIND|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|13595|17635|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15615|N
99610|676|OPTSTK|EXIDEIND|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |EXIDEIND25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99611|676|OPTSTK|EXIDEIND|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|15575|19615|0|0|0|1447521418|1451520000|1451572200|15|1|            |EXIDEIND25DEC560PE|0|2|0|0||E|N|N|N|P|N|||17595|N
99620|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3529|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1529|N
99621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66PE|0|2|0|0||E|N|N|N|P|N|||47|N
99627|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3356|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1356|N
99628|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68PE|0|2|0|0||E|N|N|N|P|N|||71|N
99629|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3192|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1192|N
99630|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70PE|0|2|0|0||E|N|N|N|P|N|||104|N
99642|1023|OPTSTK|FEDERALBNK|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3863|7863|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||5863|N
99643|1023|OPTSTK|FEDERALBNK|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99644|1023|OPTSTK|FEDERALBNK|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3364|7364|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||5364|N
99645|1023|OPTSTK|FEDERALBNK|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |FEDERALBNK25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99646|1023|OPTSTK|FEDERALBNK|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2865|6865|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||4865|N
99647|1023|OPTSTK|FEDERALBNK|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |FEDERALBNK25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99648|1023|OPTSTK|FEDERALBNK|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2366|6366|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||4366|N
99649|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3037|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||1037|N
99650|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||147|N
99651|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2894|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74CE|0|2|0|0||E|N|N|N|P|N|||894|N
99652|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2201|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74PE|0|2|0|0||E|N|N|N|P|N|||201|N
99653|1023|OPTSTK|FEDERALBNK|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99654|1023|OPTSTK|FEDERALBNK|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1867|5867|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||3867|N
99655|1023|OPTSTK|FEDERALBNK|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99656|1023|OPTSTK|FEDERALBNK|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1369|5369|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||3369|N
99657|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2762|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||762|N
99658|1023|OPTSTK|FEDERALBNK|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99659|1023|OPTSTK|FEDERALBNK|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|872|4872|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||2872|N
99660|1023|OPTSTK|FEDERALBNK|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
99661|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2267|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||267|N
99662|1023|OPTSTK|FEDERALBNK|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||2450|N
99663|1023|OPTSTK|FEDERALBNK|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
99664|1023|OPTSTK|FEDERALBNK|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3902|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1902|N
99665|1023|OPTSTK|FEDERALBNK|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
99666|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2644|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78CE|0|2|0|0||E|N|N|N|P|N|||644|N
99667|1023|OPTSTK|FEDERALBNK|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3432|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1432|N
99668|1023|OPTSTK|FEDERALBNK|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2057|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||57|N
99669|1023|OPTSTK|FEDERALBNK|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3046|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1046|N
99670|1023|OPTSTK|FEDERALBNK|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||112|N
99671|1023|OPTSTK|FEDERALBNK|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2592|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||592|N
99672|1023|OPTSTK|FEDERALBNK|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2232|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||232|N
99673|1023|OPTSTK|FEDERALBNK|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2320|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
99674|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2346|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78PE|0|2|0|0||E|N|N|N|P|N|||346|N
99675|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2445|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||445|N
99677|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2309|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||309|N
99681|1023|OPTSTK|FEDERALBNK|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2454|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||454|N
99682|1023|OPTSTK|FEDERALBNK|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2161|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||161|N
99684|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2445|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82CE|0|2|0|0||E|N|N|N|P|N|||445|N
99685|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2543|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82PE|0|2|0|0||E|N|N|N|P|N|||543|N
99686|1023|OPTSTK|FEDERALBNK|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2799|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||799|N
99687|1023|OPTSTK|FEDERALBNK|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
99690|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2365|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||365|N
99691|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2660|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||660|N
99692|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2296|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86CE|0|2|0|0||E|N|N|N|P|N|||296|N
99693|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2789|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86PE|0|2|0|0||E|N|N|N|P|N|||789|N
99694|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2238|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||238|N
99695|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2928|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||928|N
99696|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2190|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||190|N
99697|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3078|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1078|N
99698|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||150|N
99699|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3235|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1235|N
99700|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2117|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||117|N
99701|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3400|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1400|N
99702|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||91|N
99703|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3571|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1571|N
99704|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||70|N
99705|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3748|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1748|N
99706|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||53|N
99707|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3929|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1929|N
99708|1023|OPTSTK|FEDERALBNK|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3212|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||1212|N
99709|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||40|N
99710|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|113|4113|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2113|N
99711|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||30|N
99712|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|301|4301|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2301|N
99713|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||17|N
99714|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|682|4682|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2682|N
99715|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||9|N
99716|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1070|5070|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3070|N
99717|1023|OPTSTK|FEDERALBNK|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||44|N
99718|1023|OPTSTK|FEDERALBNK|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3687|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||1687|N
99719|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||5|N
99720|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1447521420|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3460|N
99721|1023|OPTSTK|FEDERALBNK|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV265CE|0|2|0|0||E|N|N|N|P|N|||14|N
99722|1023|OPTSTK|FEDERALBNK|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|877|4877|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV265PE|0|2|0|0||E|N|N|N|P|N|||2877|N
99723|220|OPTSTK|IEX|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |IEX25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1|N
99724|220|OPTSTK|IEX|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|5114|9114|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV210PE|0|2|0|0||E|N|N|N|P|N|||7114|N
99725|1023|OPTSTK|FEDERALBNK|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
99726|1023|OPTSTK|FEDERALBNK|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1868|5868|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV275PE|0|2|0|0||E|N|N|N|P|N|||3868|N
99727|220|OPTSTK|IEX|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1737|5737|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||3737|N
99728|220|OPTSTK|IEX|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||61|N
99729|1023|OPTSTK|FEDERALBNK|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |FEDERALBNK25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
99730|1023|OPTSTK|FEDERALBNK|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2866|6866|0|0|0|1447521418|1448496000|1448548200|15|1|            |FEDERALBNK25NOV285PE|0|2|0|0||E|N|N|N|P|N|||4866|N
99731|220|OPTSTK|IEX|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1286|5286|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||3286|N
99732|220|OPTSTK|IEX|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||107|N
99734|220|OPTSTK|IEX|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|858|4858|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||2858|N
99735|220|OPTSTK|IEX|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
99736|220|OPTSTK|IEX|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|457|4457|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||2457|N
99737|220|OPTSTK|IEX|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2270|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
99738|220|OPTSTK|IEX|XX||1451572200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|87|4087|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||2087|N
99747|220|OPTSTK|IEX|XX||1451572200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2397|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||397|N
99753|220|OPTSTK|IEX|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3752|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||1752|N
99760|220|OPTSTK|IEX|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2557|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||557|N
99761|220|OPTSTK|IEX|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3453|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||1453|N
99762|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|7192|11192|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||9192|N
99763|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
99764|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|6696|10696|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||8696|N
99765|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
99766|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|6200|10200|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||8200|N
99767|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
99768|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5704|9704|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||7704|N
99769|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
99770|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5208|9208|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||7208|N
99771|220|OPTSTK|IEX|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2755|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||755|N
99772|220|OPTSTK|IEX|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3192|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||1192|N
99773|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1|N
99774|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4712|8712|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||6712|N
99775|220|OPTSTK|IEX|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2497|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||497|N
99776|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1|N
99777|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4217|8217|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||6217|N
99778|220|OPTSTK|IEX|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2967|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||967|N
99779|220|OPTSTK|IEX|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3260|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||1260|N
99780|220|OPTSTK|IEX|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2776|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||776|N
99781|220|OPTSTK|IEX|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3565|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||1565|N
99782|220|OPTSTK|IEX|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
99783|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1|N
99784|220|OPTSTK|IEX|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3902|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||1902|N
99785|220|OPTSTK|IEX|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2195|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
99786|220|OPTSTK|IEX|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|267|4267|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||2267|N
99787|220|OPTSTK|IEX|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2378|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||378|N
99788|220|OPTSTK|IEX|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|656|4656|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2656|N
99789|220|OPTSTK|IEX|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2292|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||292|N
99790|220|OPTSTK|IEX|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1066|5066|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||3066|N
99793|220|OPTSTK|IEX|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2224|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||224|N
99794|220|OPTSTK|IEX|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1494|5494|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||3494|N
99795|11483|OPTSTK|LT|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|123620|157890|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||140755|N
99796|11483|OPTSTK|LT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99797|220|OPTSTK|IEX|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
99798|220|OPTSTK|IEX|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1936|5936|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||3936|N
99799|11483|OPTSTK|LT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|103660|137930|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||120795|N
99800|11483|OPTSTK|LT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99801|220|OPTSTK|IEX|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||129|N
99802|220|OPTSTK|IEX|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2391|6391|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||4391|N
99803|11483|OPTSTK|LT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|83700|117970|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||100835|N
99804|11483|OPTSTK|LT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99805|220|OPTSTK|IEX|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||96|N
99806|220|OPTSTK|IEX|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2855|6855|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||4855|N
99807|220|OPTSTK|IEX|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||72|N
99808|220|OPTSTK|IEX|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3326|7326|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5326|N
99811|11483|OPTSTK|LT|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|63740|98010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||80875|N
99812|11483|OPTSTK|LT|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||65|N
99813|11483|OPTSTK|LT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|53760|88030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||70895|N
99814|11483|OPTSTK|LT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99815|11483|OPTSTK|LT|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|43785|78045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||60915|N
99816|11483|OPTSTK|LT|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||60|N
99817|11483|OPTSTK|LT|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|33865|68035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||50950|N
99818|11483|OPTSTK|LT|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518865|1448496000|1448548200|15|1|            |LT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||50|N
99819|220|OPTSTK|IEX|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC195CE|0|2|0|0||E|N|N|N|P|N|||62|N
99820|220|OPTSTK|IEX|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3564|7564|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5564|N
99821|11483|OPTSTK|LT|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|23860|57660|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||40760|N
99822|11483|OPTSTK|LT|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||75|N
99823|11483|OPTSTK|LT|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|14775|47365|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||31070|N
99824|11483|OPTSTK|LT|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||175|N
99825|11483|OPTSTK|LT|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6490|36220|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||21355|N
99826|11483|OPTSTK|LT|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||500|N
99827|11483|OPTSTK|LT|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|24700|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||12330|N
99828|11483|OPTSTK|LT|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|6280|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||1515|N
99829|11483|OPTSTK|LT|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|14515|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5425|N
99830|11483|OPTSTK|LT|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|12645|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||4600|N
99831|220|OPTSTK|IEX|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC205CE|0|2|0|0||E|N|N|N|P|N|||34|N
99832|11483|OPTSTK|LT|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|7650|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||1890|N
99833|11483|OPTSTK|LT|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|22380|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||11005|N
99834|11483|OPTSTK|LT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||665|N
99835|11483|OPTSTK|LT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5825|33885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||19855|N
99836|11483|OPTSTK|LT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||735|N
99837|11483|OPTSTK|LT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|13930|45370|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||29650|N
99838|11483|OPTSTK|LT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||165|N
99839|11483|OPTSTK|LT|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|22555|55735|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||39145|N
99840|220|OPTSTK|IEX|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|4528|8528|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC205PE|0|2|0|0||E|N|N|N|P|N|||6528|N
99841|220|OPTSTK|IEX|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3000|7000|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5000|N
99842|11483|OPTSTK|LT|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||20|N
99843|11483|OPTSTK|LT|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|41790|75960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||58875|N
99844|220|OPTSTK|IEX|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN90PE|0|2|0|0||E|N|N|N|P|N|||43|N
99845|220|OPTSTK|IEX|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2090|6090|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4090|N
99846|11483|OPTSTK|LT|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
99847|11483|OPTSTK|LT|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|61685|95955|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||78820|N
99848|11483|OPTSTK|LT|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99849|11483|OPTSTK|LT|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|81645|115915|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||98780|N
99850|220|OPTSTK|IEX|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN100PE|0|2|0|0||E|N|N|N|P|N|||121|N
99851|220|OPTSTK|IEX|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1662|5662|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3662|N
99852|220|OPTSTK|IEX|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2186|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN105PE|0|2|0|0||E|N|N|N|P|N|||186|N
99853|220|OPTSTK|IEX|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1255|5255|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3255|N
99854|220|OPTSTK|IEX|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2273|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN110PE|0|2|0|0||E|N|N|N|P|N|||273|N
99855|220|OPTSTK|IEX|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|873|4873|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2873|N
99856|220|OPTSTK|IEX|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2385|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN115PE|0|2|0|0||E|N|N|N|P|N|||385|N
99857|220|OPTSTK|IEX|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|518|4518|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2518|N
99858|220|OPTSTK|IEX|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2524|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN120PE|0|2|0|0||E|N|N|N|P|N|||524|N
99859|220|OPTSTK|IEX|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|192|4192|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2192|N
99860|220|OPTSTK|IEX|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2297|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN125PE|0|2|0|0||E|N|N|N|P|N|||297|N
99861|220|OPTSTK|IEX|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3896|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1896|N
99862|220|OPTSTK|IEX|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2889|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN130PE|0|2|0|0||E|N|N|N|P|N|||889|N
99863|220|OPTSTK|IEX|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3629|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1629|N
99865|220|OPTSTK|IEX|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3116|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1116|N
99867|220|OPTSTK|IEX|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3392|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1392|N
99868|220|OPTSTK|IEX|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3372|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1372|N
99869|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3723|7723|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||5723|N
99870|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3|N
99872|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3230|7230|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||5230|N
99874|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||6|N
99875|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2741|6741|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||4741|N
99876|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||13|N
99877|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2258|6258|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||4258|N
99878|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||26|N
99879|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1784|5784|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||3784|N
99880|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||28|N
99881|220|OPTSTK|IEX|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3182|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1182|N
99882|220|OPTSTK|IEX|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3656|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1656|N
99883|220|OPTSTK|IEX|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2569|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN150CE|0|2|0|0||E|N|N|N|P|N|||569|N
99884|220|OPTSTK|IEX|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3967|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1967|N
99885|220|OPTSTK|IEX|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2839|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN155CE|0|2|0|0||E|N|N|N|P|N|||839|N
99886|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1323|5323|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||3323|N
99887|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||39|N
99888|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||2730|N
99889|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||53|N
99890|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||2300|N
99891|220|OPTSTK|IEX|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|301|4301|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN155PE|0|2|0|0||E|N|N|N|P|N|||2301|N
99892|220|OPTSTK|IEX|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2330|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN160CE|0|2|0|0||E|N|N|N|P|N|||330|N
99893|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||84|N
99894|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3900|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1900|N
99895|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2150|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||150|N
99896|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3717|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1717|N
99897|220|OPTSTK|IEX|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|657|4657|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2657|N
99898|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2225|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||225|N
99899|220|OPTSTK|IEX|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2585|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN165CE|0|2|0|0||E|N|N|N|P|N|||585|N
99900|220|OPTSTK|IEX|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN165PE|0|2|0|0||E|N|N|N|P|N|||3035|N
99901|220|OPTSTK|IEX|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2486|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN170CE|0|2|0|0||E|N|N|N|P|N|||486|N
99902|220|OPTSTK|IEX|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1429|5429|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN170PE|0|2|0|0||E|N|N|N|P|N|||3429|N
99903|220|OPTSTK|IEX|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2401|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN175CE|0|2|0|0||E|N|N|N|P|N|||401|N
99904|220|OPTSTK|IEX|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1838|5838|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3838|N
99905|220|OPTSTK|IEX|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2330|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN180CE|0|2|0|0||E|N|N|N|P|N|||330|N
99906|220|OPTSTK|IEX|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2261|6261|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN180PE|0|2|0|0||E|N|N|N|P|N|||4261|N
99907|220|OPTSTK|IEX|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2271|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN185CE|0|2|0|0||E|N|N|N|P|N|||271|N
99908|220|OPTSTK|IEX|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2695|6695|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN185PE|0|2|0|0||E|N|N|N|P|N|||4695|N
99909|220|OPTSTK|IEX|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN190CE|0|2|0|0||E|N|N|N|P|N|||222|N
99910|220|OPTSTK|IEX|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3140|7140|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5140|N
99911|220|OPTSTK|IEX|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2181|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN195CE|0|2|0|0||E|N|N|N|P|N|||181|N
99916|220|OPTSTK|IEX|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3593|7593|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5593|N
99917|220|OPTSTK|IEX|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN200CE|0|2|0|0||E|N|N|N|P|N|||147|N
99918|220|OPTSTK|IEX|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|4053|8053|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN200PE|0|2|0|0||E|N|N|N|P|N|||6053|N
99919|220|OPTSTK|IEX|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN210CE|0|2|0|0||E|N|N|N|P|N|||97|N
99920|220|OPTSTK|IEX|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|4990|8990|0|0|0|1447521420|1453939200|1453991400|15|1|            |IEX26JAN210PE|0|2|0|0||E|N|N|N|P|N|||6990|N
99921|11809|OPTSTK|IIFL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV700CE|2|0|0|0||E|N|N|N|P|N|||5|N
99922|11809|OPTSTK|IIFL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|11805|20405|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV700PE|2|0|0|0||E|N|N|N|P|N|||16105|N
99925|11809|OPTSTK|IIFL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9240|17410|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC410CE|2|0|0|0||E|N|N|N|P|N|||13325|N
99926|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3399|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1399|N
99927|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2383|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||383|N
99928|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2790|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||790|N
99929|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2560|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||560|N
99930|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2551|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||551|N
99931|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2840|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||840|N
99932|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2390|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||390|N
99933|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3410|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||1410|N
99934|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2266|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||266|N
99935|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3742|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||1742|N
99936|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2386|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255CE|0|2|0|0||E|N|N|N|P|N|||386|N
99937|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|108|4108|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255PE|0|2|0|0||E|N|N|N|P|N|||2108|N
99939|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2283|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||283|N
99940|11809|OPTSTK|IIFL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447518865|1451520000|1451572200|15|1|            |IIFL25DEC410PE|2|0|0|0||E|N|N|N|P|N|||240|N
99942|11809|OPTSTK|IIFL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7600|15470|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC430CE|2|0|0|0||E|N|N|N|P|N|||11535|N
99958|11809|OPTSTK|IIFL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC430PE|2|0|0|0||E|N|N|N|P|N|||435|N
99959|11809|OPTSTK|IIFL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6115|13585|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC450CE|2|0|0|0||E|N|N|N|P|N|||9850|N
99960|11809|OPTSTK|IIFL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC450PE|2|0|0|0||E|N|N|N|P|N|||730|N
99961|11809|OPTSTK|IIFL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4800|11770|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC470CE|2|0|0|0||E|N|N|N|P|N|||8285|N
99962|11809|OPTSTK|IIFL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC470PE|2|0|0|0||E|N|N|N|P|N|||1150|N
99963|11809|OPTSTK|IIFL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3670|10050|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC490CE|2|0|0|0||E|N|N|N|P|N|||6860|N
99964|11809|OPTSTK|IIFL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC490PE|2|0|0|0||E|N|N|N|P|N|||1715|N
99965|11809|OPTSTK|IIFL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2735|8465|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC510CE|2|0|0|0||E|N|N|N|P|N|||5600|N
99966|11809|OPTSTK|IIFL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|435|4435|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC510PE|2|0|0|0||E|N|N|N|P|N|||2435|N
99967|11809|OPTSTK|IIFL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1985|7025|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC530CE|2|0|0|0||E|N|N|N|P|N|||4505|N
99968|11809|OPTSTK|IIFL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC530PE|2|0|0|0||E|N|N|N|P|N|||3325|N
99969|11809|OPTSTK|IIFL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1390|5740|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC550CE|2|0|0|0||E|N|N|N|P|N|||3565|N
99970|11809|OPTSTK|IIFL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2230|6510|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC550PE|2|0|0|0||E|N|N|N|P|N|||4370|N
99971|11809|OPTSTK|IIFL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC570CE|2|0|0|0||E|N|N|N|P|N|||2785|N
99972|11809|OPTSTK|IIFL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3100|8050|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC570PE|2|0|0|0||E|N|N|N|P|N|||5575|N
99973|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||2500|N
99974|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2144|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||144|N
99975|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1354|5354|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||3354|N
99976|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||69|N
99977|11809|OPTSTK|IIFL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC590CE|2|0|0|0||E|N|N|N|P|N|||2145|N
99978|11809|OPTSTK|IIFL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4135|9705|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC590PE|2|0|0|0||E|N|N|N|P|N|||6920|N
99979|11809|OPTSTK|IIFL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC610CE|2|0|0|0||E|N|N|N|P|N|||1635|N
99980|11809|OPTSTK|IIFL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5330|11460|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC610PE|2|0|0|0||E|N|N|N|P|N|||8395|N
99981|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2271|6271|0|0|0|1447521418|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||4271|N
99987|11809|OPTSTK|IIFL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC630CE|2|0|0|0||E|N|N|N|P|N|||1230|N
99989|11809|OPTSTK|IIFL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6660|13280|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC630PE|2|0|0|0||E|N|N|N|P|N|||9970|N
99992|11809|OPTSTK|IIFL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC700CE|2|0|0|0||E|N|N|N|P|N|||415|N
99996|11809|OPTSTK|IIFL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|12205|20005|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC700PE|2|0|0|0||E|N|N|N|P|N|||16105|N
99998|11809|OPTSTK|IIFL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|21815|30425|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN280CE|2|0|0|0||E|N|N|N|P|N|||26120|N
99999|11809|OPTSTK|IIFL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |IIFL26JAN280PE|2|0|0|0||E|N|N|N|P|N|||5|N
100000|11809|OPTSTK|IIFL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|17920|26480|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN320CE|2|0|0|0||E|N|N|N|P|N|||22200|N
100001|11809|OPTSTK|IIFL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN320PE|2|0|0|0||E|N|N|N|P|N|||35|N
100004|11809|OPTSTK|IIFL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|16020|24510|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN340CE|2|0|0|0||E|N|N|N|P|N|||20265|N
100005|11809|OPTSTK|IIFL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518865|1453939200|1453991400|15|1|            |IIFL26JAN340PE|2|0|0|0||E|N|N|N|P|N|||80|N
100007|11809|OPTSTK|IIFL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|14175|22555|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN360CE|2|0|0|0||E|N|N|N|P|N|||18365|N
100008|11809|OPTSTK|IIFL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447518865|1453939200|1453991400|15|1|            |IIFL26JAN360PE|2|0|0|0||E|N|N|N|P|N|||150|N
100009|11809|OPTSTK|IIFL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|12400|20620|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||16510|N
100011|11809|OPTSTK|IIFL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447518865|1453939200|1453991400|15|1|            |IIFL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||270|N
100012|11809|OPTSTK|IIFL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|10725|18715|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||14720|N
100025|11809|OPTSTK|IIFL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||455|N
100026|11809|OPTSTK|IIFL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9165|16855|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||13010|N
100031|14592|OPTSTK|FORTIS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|23990|34870|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||29430|N
100032|14592|OPTSTK|FORTIS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
100033|11809|OPTSTK|IIFL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||720|N
100034|11809|OPTSTK|IIFL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7730|15060|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||11395|N
100043|14592|OPTSTK|FORTIS|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13010|23890|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV770CE|0|2|0|0||E|N|N|N|P|N|||18450|N
100044|14592|OPTSTK|FORTIS|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
100045|14592|OPTSTK|FORTIS|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11030|21890|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV790CE|0|2|0|0||E|N|N|N|P|N|||16460|N
100046|14592|OPTSTK|FORTIS|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
100047|14592|OPTSTK|FORTIS|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9060|19880|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV810CE|0|2|0|0||E|N|N|N|P|N|||14470|N
100048|11809|OPTSTK|IIFL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||1085|N
100049|11809|OPTSTK|IIFL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6440|13350|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||9895|N
100068|11809|OPTSTK|IIFL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||1560|N
100092|24948|OPTSTK|LTF|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|10755|14755|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV165CE|0|2|0|0||E|N|N|N|P|N|||12755|N
100108|24948|OPTSTK|LTF|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
100114|24948|OPTSTK|LTF|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|10255|14255|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV170CE|0|2|0|0||E|N|N|N|P|N|||12255|N
100117|24948|OPTSTK|LTF|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
100118|24948|OPTSTK|LTF|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|9755|13755|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV175CE|0|2|0|0||E|N|N|N|P|N|||11755|N
100121|24948|OPTSTK|LTF|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
100122|24948|OPTSTK|LTF|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|9255|13255|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV180CE|0|2|0|0||E|N|N|N|P|N|||11255|N
100123|24948|OPTSTK|LTF|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100124|24948|OPTSTK|LTF|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8760|12760|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV185CE|0|2|0|0||E|N|N|N|P|N|||10760|N
100125|24948|OPTSTK|LTF|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
100126|24948|OPTSTK|LTF|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8260|12260|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV190CE|0|2|0|0||E|N|N|N|P|N|||10260|N
100129|24948|OPTSTK|LTF|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100130|24948|OPTSTK|LTF|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7760|11760|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV195CE|0|2|0|0||E|N|N|N|P|N|||9760|N
100133|24948|OPTSTK|LTF|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
100134|11809|OPTSTK|IIFL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5300|11730|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN480CE|2|0|0|0||E|N|N|N|P|N|||8515|N
100135|11809|OPTSTK|IIFL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN480PE|2|0|0|0||E|N|N|N|P|N|||2150|N
100136|11809|OPTSTK|IIFL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4310|10220|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN500CE|2|0|0|0||E|N|N|N|P|N|||7265|N
100137|11809|OPTSTK|IIFL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN500PE|2|0|0|0||E|N|N|N|P|N|||2875|N
100138|11809|OPTSTK|IIFL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3455|8835|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN520CE|2|0|0|0||E|N|N|N|P|N|||6145|N
100139|11809|OPTSTK|IIFL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1735|5735|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN520PE|2|0|0|0||E|N|N|N|P|N|||3735|N
100140|11809|OPTSTK|IIFL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2745|7575|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN540CE|2|0|0|0||E|N|N|N|P|N|||5160|N
100141|11809|OPTSTK|IIFL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2720|6720|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN540PE|2|0|0|0||E|N|N|N|P|N|||4720|N
100142|11809|OPTSTK|IIFL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2150|6440|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN560CE|2|0|0|0||E|N|N|N|P|N|||4295|N
100143|11809|OPTSTK|IIFL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3665|8005|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN560PE|2|0|0|0||E|N|N|N|P|N|||5835|N
100144|11809|OPTSTK|IIFL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN580CE|2|0|0|0||E|N|N|N|P|N|||3550|N
100145|11809|OPTSTK|IIFL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4635|9495|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN580PE|2|0|0|0||E|N|N|N|P|N|||7065|N
100146|24948|OPTSTK|LTF|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7260|11260|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV200CE|0|2|0|0||E|N|N|N|P|N|||9260|N
100147|11809|OPTSTK|IIFL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|915|4915|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||2915|N
100148|24948|OPTSTK|LTF|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100149|24948|OPTSTK|LTF|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6760|10760|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV205CE|0|2|0|0||E|N|N|N|P|N|||8760|N
100150|24948|OPTSTK|LTF|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
100151|11809|OPTSTK|IIFL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5730|11080|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||8405|N
100152|11809|OPTSTK|IIFL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN620CE|2|0|0|0||E|N|N|N|P|N|||2380|N
100153|24948|OPTSTK|LTF|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6265|10265|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV210CE|0|2|0|0||E|N|N|N|P|N|||8265|N
100154|24948|OPTSTK|LTF|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
100155|11809|OPTSTK|IIFL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6945|12745|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN620PE|2|0|0|0||E|N|N|N|P|N|||9845|N
100156|11809|OPTSTK|IIFL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||1930|N
100157|24948|OPTSTK|LTF|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5765|9765|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV215CE|0|2|0|0||E|N|N|N|P|N|||7765|N
100158|11809|OPTSTK|IIFL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|8265|14475|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||11370|N
100159|11809|OPTSTK|IIFL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN660CE|2|0|0|0||E|N|N|N|P|N|||1555|N
100160|11809|OPTSTK|IIFL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9680|16260|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN660PE|2|0|0|0||E|N|N|N|P|N|||12970|N
100161|11809|OPTSTK|IIFL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||1250|N
100162|11809|OPTSTK|IIFL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|11180|18090|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||14635|N
100163|11809|OPTSTK|IIFL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN700CE|2|0|0|0||E|N|N|N|P|N|||995|N
100164|11809|OPTSTK|IIFL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|12760|19960|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN700PE|2|0|0|0||E|N|N|N|P|N|||16360|N
100165|11809|OPTSTK|IIFL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||790|N
100166|11809|OPTSTK|IIFL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|14410|21850|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||18130|N
100167|11809|OPTSTK|IIFL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||495|N
100168|11809|OPTSTK|IIFL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|17865|25695|0|0|0|1447521420|1453939200|1453991400|15|1|            |IIFL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||21780|N
100169|1512|OPTSTK|INDHOTEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30075|38065|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||34070|N
100170|1512|OPTSTK|INDHOTEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDHOTEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100171|1512|OPTSTK|INDHOTEL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26105|34095|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||30100|N
100172|1512|OPTSTK|INDHOTEL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDHOTEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100173|1512|OPTSTK|INDHOTEL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22140|30120|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||26130|N
100174|1512|OPTSTK|INDHOTEL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDHOTEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100175|14592|OPTSTK|FORTIS|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV810PE|0|2|0|0||E|N|N|N|P|N|||15|N
100176|14592|OPTSTK|FORTIS|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7140|17860|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV830CE|0|2|0|0||E|N|N|N|P|N|||12500|N
100177|24948|OPTSTK|LTF|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
100178|24948|OPTSTK|LTF|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5265|9265|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV220CE|0|2|0|0||E|N|N|N|P|N|||7265|N
100179|24948|OPTSTK|LTF|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
100180|24948|OPTSTK|LTF|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4765|8765|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV225CE|0|2|0|0||E|N|N|N|P|N|||6765|N
100181|14592|OPTSTK|FORTIS|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV830PE|0|2|0|0||E|N|N|N|P|N|||35|N
100182|14592|OPTSTK|FORTIS|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5315|15805|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV850CE|0|2|0|0||E|N|N|N|P|N|||10560|N
100183|1512|OPTSTK|INDHOTEL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17195|25165|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||21180|N
100184|1512|OPTSTK|INDHOTEL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10|N
100185|24948|OPTSTK|LTF|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
100186|24948|OPTSTK|LTF|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4265|8265|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV230CE|0|2|0|0||E|N|N|N|P|N|||6265|N
100187|24948|OPTSTK|LTF|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
100188|24948|OPTSTK|LTF|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3770|7770|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV235CE|0|2|0|0||E|N|N|N|P|N|||5770|N
100189|24948|OPTSTK|LTF|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV235PE|0|2|0|0||E|N|N|N|P|N|||10|N
100190|24948|OPTSTK|LTF|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3270|7270|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5270|N
100191|24948|OPTSTK|LTF|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV240PE|0|2|0|0||E|N|N|N|P|N|||15|N
100192|14592|OPTSTK|FORTIS|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV850PE|0|2|0|0||E|N|N|N|P|N|||95|N
100193|14592|OPTSTK|FORTIS|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3645|13725|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV870CE|0|2|0|0||E|N|N|N|P|N|||8685|N
100198|24948|OPTSTK|LTF|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2775|6775|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV245CE|0|2|0|0||E|N|N|N|P|N|||4775|N
100199|24948|OPTSTK|LTF|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV245PE|0|2|0|0||E|N|N|N|P|N|||20|N
100200|24948|OPTSTK|LTF|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2300|6300|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV250CE|0|2|0|0||E|N|N|N|P|N|||4300|N
100201|24948|OPTSTK|LTF|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV250PE|0|2|0|0||E|N|N|N|P|N|||25|N
100202|24948|OPTSTK|LTF|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1790|5790|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV255CE|0|2|0|0||E|N|N|N|P|N|||3790|N
100203|24948|OPTSTK|LTF|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV255PE|0|2|0|0||E|N|N|N|P|N|||25|N
100204|24948|OPTSTK|LTF|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1410|5410|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV260CE|0|2|0|0||E|N|N|N|P|N|||3410|N
100205|24948|OPTSTK|LTF|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV260PE|0|2|0|0||E|N|N|N|P|N|||40|N
100206|24948|OPTSTK|LTF|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|845|4845|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV265CE|0|2|0|0||E|N|N|N|P|N|||2845|N
100207|24948|OPTSTK|LTF|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTF25NOV265PE|0|2|0|0||E|N|N|N|P|N|||50|N
100208|24948|OPTSTK|LTF|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|435|4435|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2435|N
100209|24948|OPTSTK|LTF|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV270PE|0|2|0|0||E|N|N|N|P|N|||80|N
100210|24948|OPTSTK|LTF|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1955|N
100211|24948|OPTSTK|LTF|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV275PE|0|2|0|0||E|N|N|N|P|N|||120|N
100212|24948|OPTSTK|LTF|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1525|N
100213|24948|OPTSTK|LTF|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV280PE|0|2|0|0||E|N|N|N|P|N|||185|N
100214|24948|OPTSTK|LTF|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV290CE|0|2|0|0||E|N|N|N|P|N|||800|N
100215|24948|OPTSTK|LTF|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV290PE|0|2|0|0||E|N|N|N|P|N|||460|N
100216|24948|OPTSTK|LTF|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV300CE|0|2|0|0||E|N|N|N|P|N|||380|N
100217|24948|OPTSTK|LTF|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV300PE|0|2|0|0||E|N|N|N|P|N|||1030|N
100219|24948|OPTSTK|LTF|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV310CE|0|2|0|0||E|N|N|N|P|N|||155|N
100220|24948|OPTSTK|LTF|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV310PE|0|2|0|0||E|N|N|N|P|N|||1825|N
100255|14592|OPTSTK|FORTIS|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV870PE|0|2|0|0||E|N|N|N|P|N|||215|N
100256|14592|OPTSTK|FORTIS|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2215|11625|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV890CE|0|2|0|0||E|N|N|N|P|N|||6920|N
100266|14592|OPTSTK|FORTIS|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV890PE|0|2|0|0||E|N|N|N|P|N|||310|N
100269|14592|OPTSTK|FORTIS|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|570|9030|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV910CE|0|2|0|0||E|N|N|N|P|N|||4800|N
100278|14592|OPTSTK|FORTIS|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV910PE|0|2|0|0||E|N|N|N|P|N|||590|N
100279|14592|OPTSTK|FORTIS|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|6905|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV930CE|0|2|0|0||E|N|N|N|P|N|||3270|N
100284|1512|OPTSTK|INDHOTEL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15235|23175|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||19205|N
100285|1512|OPTSTK|INDHOTEL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||20|N
100286|1512|OPTSTK|INDHOTEL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13305|21185|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||17245|N
100287|1512|OPTSTK|INDHOTEL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||45|N
100288|1512|OPTSTK|INDHOTEL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11425|19205|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||15315|N
100289|1512|OPTSTK|INDHOTEL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||100|N
100290|1512|OPTSTK|INDHOTEL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9620|17230|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||13425|N
100291|1512|OPTSTK|INDHOTEL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||195|N
100292|1512|OPTSTK|INDHOTEL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7925|15275|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||11600|N
100293|1512|OPTSTK|INDHOTEL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||350|N
100294|1512|OPTSTK|INDHOTEL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6370|13360|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||9865|N
100295|1512|OPTSTK|INDHOTEL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||600|N
100296|1512|OPTSTK|INDHOTEL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4980|11510|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||8245|N
100297|1512|OPTSTK|INDHOTEL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||235|N
100298|1512|OPTSTK|INDHOTEL|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3785|9755|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||6770|N
100299|1512|OPTSTK|INDHOTEL|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||410|N
100307|1512|OPTSTK|INDHOTEL|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2780|8120|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5450|N
100308|1512|OPTSTK|INDHOTEL|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||790|N
100309|1512|OPTSTK|INDHOTEL|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|625|5285|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||2955|N
100321|17818|OPTSTK|LTIM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|215685|275035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||245360|N
100322|17818|OPTSTK|LTIM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTIM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100323|17818|OPTSTK|LTIM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|195725|255075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||225400|N
100324|17818|OPTSTK|LTIM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTIM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100325|17818|OPTSTK|LTIM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|175765|235115|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||205440|N
100326|17818|OPTSTK|LTIM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTIM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100327|17818|OPTSTK|LTIM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|155805|215155|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||185480|N
100328|17818|OPTSTK|LTIM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTIM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100329|17818|OPTSTK|LTIM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|135840|195190|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||165515|N
100330|17818|OPTSTK|LTIM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LTIM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100331|17818|OPTSTK|LTIM|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|115880|175230|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||145555|N
100332|17818|OPTSTK|LTIM|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100333|17818|OPTSTK|LTIM|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|95920|155270|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||125595|N
100334|17818|OPTSTK|LTIM|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100335|17818|OPTSTK|LTIM|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|75970|135300|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||105635|N
100336|17818|OPTSTK|LTIM|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100337|17818|OPTSTK|LTIM|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|56125|115285|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||85705|N
100338|17818|OPTSTK|LTIM|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||140|N
100339|17818|OPTSTK|LTIM|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36870|95060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||65965|N
100340|17818|OPTSTK|LTIM|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||240|N
100341|17818|OPTSTK|LTIM|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|24455|79185|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||51820|N
100342|17818|OPTSTK|LTIM|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||725|N
100343|17818|OPTSTK|LTIM|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5710|52470|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||29090|N
100344|17818|OPTSTK|LTIM|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8500|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||2200|N
100345|17818|OPTSTK|LTIM|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|31330|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||14140|N
100346|17818|OPTSTK|LTIM|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|19885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||7395|N
100347|17818|OPTSTK|LTIM|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|15715|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5250|N
100348|17818|OPTSTK|LTIM|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|37445|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||18230|N
100349|17818|OPTSTK|LTIM|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6755|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1590|N
100350|1512|OPTSTK|INDHOTEL|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||1700|N
100351|1512|OPTSTK|INDHOTEL|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1775|N
100352|1512|OPTSTK|INDHOTEL|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|290|4310|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||2300|N
100353|1512|OPTSTK|INDHOTEL|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1085|N
100354|1512|OPTSTK|INDHOTEL|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1255|5945|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||3600|N
100355|1512|OPTSTK|INDHOTEL|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||620|N
100356|17818|OPTSTK|LTIM|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12720|61740|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||37230|N
100357|17818|OPTSTK|LTIM|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||425|N
100358|17818|OPTSTK|LTIM|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|27470|82710|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||55090|N
100359|17818|OPTSTK|LTIM|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||285|N
100360|17818|OPTSTK|LTIM|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|45295|103315|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||74305|N
100361|17818|OPTSTK|LTIM|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||65|N
100362|14592|OPTSTK|FORTIS|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV930PE|0|2|0|0||E|N|N|N|P|N|||1160|N
100363|14592|OPTSTK|FORTIS|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|5105|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV950CE|0|2|0|0||E|N|N|N|P|N|||2145|N
100364|17818|OPTSTK|LTIM|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|64545|123545|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||94045|N
100365|17818|OPTSTK|LTIM|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||15|N
100366|17818|OPTSTK|LTIM|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|84320|143590|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||113955|N
100367|17818|OPTSTK|LTIM|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
100368|17818|OPTSTK|LTIM|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|104235|163575|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||133905|N
100369|14592|OPTSTK|FORTIS|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|4465|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV950PE|0|2|0|0||E|N|N|N|P|N|||1980|N
100370|14592|OPTSTK|FORTIS|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV970CE|0|2|0|0||E|N|N|N|P|N|||1325|N
100371|14592|OPTSTK|FORTIS|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|6290|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV970PE|0|2|0|0||E|N|N|N|P|N|||3125|N
100372|14592|OPTSTK|FORTIS|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV990CE|0|2|0|0||E|N|N|N|P|N|||795|N
100373|14592|OPTSTK|FORTIS|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|715|8305|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV990PE|0|2|0|0||E|N|N|N|P|N|||4510|N
100374|14592|OPTSTK|FORTIS|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||455|N
100375|14592|OPTSTK|FORTIS|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1970|10610|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||6290|N
100376|14592|OPTSTK|FORTIS|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||295|N
100377|14592|OPTSTK|FORTIS|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3395|12845|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||8120|N
100378|14592|OPTSTK|FORTIS|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||205|N
100379|1512|OPTSTK|INDHOTEL|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2045|7365|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||4705|N
100380|1512|OPTSTK|INDHOTEL|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||1380|N
100381|1512|OPTSTK|INDHOTEL|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5055|10935|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||7995|N
100382|1512|OPTSTK|INDHOTEL|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||990|N
100383|14592|OPTSTK|FORTIS|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4710|14730|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||9720|N
100384|1512|OPTSTK|INDHOTEL|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6405|12765|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||9585|N
100385|14592|OPTSTK|FORTIS|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||145|N
100386|14592|OPTSTK|FORTIS|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6410|16810|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||11610|N
100387|1512|OPTSTK|INDHOTEL|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||700|N
100388|14592|OPTSTK|FORTIS|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||100|N
100389|14592|OPTSTK|FORTIS|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8235|18855|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||13545|N
100390|1512|OPTSTK|INDHOTEL|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7900|14660|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||11280|N
100391|14592|OPTSTK|FORTIS|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||85|N
100392|14592|OPTSTK|FORTIS|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10140|20890|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||15515|N
100393|14592|OPTSTK|FORTIS|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||50|N
100394|14592|OPTSTK|FORTIS|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12085|22905|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||17495|N
100395|14592|OPTSTK|FORTIS|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||60|N
100396|14592|OPTSTK|FORTIS|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14150|25010|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||19580|N
100397|14592|OPTSTK|FORTIS|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
100398|14592|OPTSTK|FORTIS|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|16040|26910|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||21475|N
100399|1512|OPTSTK|INDHOTEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||485|N
100400|1512|OPTSTK|INDHOTEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9510|16590|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||13050|N
100403|14592|OPTSTK|FORTIS|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
100404|14592|OPTSTK|FORTIS|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18030|28910|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||23470|N
100406|14592|OPTSTK|FORTIS|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
100407|14592|OPTSTK|FORTIS|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20025|30905|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||25465|N
100408|14592|OPTSTK|FORTIS|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
100409|14592|OPTSTK|FORTIS|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|22020|32910|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||27465|N
100410|14592|OPTSTK|FORTIS|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
100412|14592|OPTSTK|FORTIS|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24015|34905|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||29460|N
100413|14592|OPTSTK|FORTIS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
100414|14592|OPTSTK|FORTIS|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|25010|35900|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||30455|N
100416|14592|OPTSTK|FORTIS|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
100423|14592|OPTSTK|FORTIS|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|26010|36900|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||31455|N
100424|14592|OPTSTK|FORTIS|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
100429|14592|OPTSTK|FORTIS|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|29005|39895|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||34450|N
100430|14592|OPTSTK|FORTIS|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
100431|14592|OPTSTK|FORTIS|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|32995|43885|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||38440|N
100432|1512|OPTSTK|INDHOTEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||330|N
100435|1512|OPTSTK|INDHOTEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11215|18545|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||14880|N
100437|14592|OPTSTK|FORTIS|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
100438|14592|OPTSTK|FORTIS|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|34995|45885|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||40440|N
100444|1512|OPTSTK|INDHOTEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||220|N
100468|14592|OPTSTK|FORTIS|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |FORTIS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
100469|14592|OPTSTK|FORTIS|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|36990|47880|0|0|0|1447521418|1448496000|1448548200|15|1|            |FORTIS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||42435|N
100470|1512|OPTSTK|INDHOTEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12995|20515|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||16755|N
100471|1512|OPTSTK|INDHOTEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||145|N
100472|1512|OPTSTK|INDHOTEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14835|22495|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||18665|N
100473|1512|OPTSTK|INDHOTEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||95|N
100474|1512|OPTSTK|INDHOTEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16715|24485|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||20600|N
100475|1512|OPTSTK|INDHOTEL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||60|N
100476|1512|OPTSTK|INDHOTEL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18630|26470|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||22550|N
100477|1512|OPTSTK|INDHOTEL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||40|N
100478|1512|OPTSTK|INDHOTEL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20565|28455|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||24510|N
100479|1512|OPTSTK|INDHOTEL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
100480|1512|OPTSTK|INDHOTEL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25470|33420|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||29445|N
100481|1512|OPTSTK|INDHOTEL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDHOTEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
100482|1512|OPTSTK|INDHOTEL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29420|37390|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||33405|N
100483|1512|OPTSTK|INDHOTEL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDHOTEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
100484|1512|OPTSTK|INDHOTEL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|33385|41365|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||37375|N
100485|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28275|36265|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||32270|N
100486|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDHOTEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100487|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24330|32310|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||28320|N
100488|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDHOTEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100489|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20405|28365|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||24385|N
100490|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||15|N
100491|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18465|26385|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||22425|N
100492|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||35|N
100493|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16550|24420|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||20485|N
100499|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||70|N
100500|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14685|22455|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||18570|N
100504|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||125|N
100505|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12875|20505|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||16690|N
100506|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||225|N
100507|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11150|18590|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||14870|N
100508|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||375|N
100510|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9525|16705|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||13115|N
100511|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||600|N
100514|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8025|14875|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||11450|N
100515|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||905|N
100516|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6660|13120|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||9890|N
100517|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1320|N
100518|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5440|11450|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||8445|N
100519|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1855|N
100520|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4375|9885|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||7130|N
100521|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2515|N
100522|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3465|8445|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5955|N
100532|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1535|N
100533|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2700|7130|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||4915|N
100534|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2245|6245|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||4245|N
100535|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2010|6010|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||4010|N
100536|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3270|7370|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5320|N
100537|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1240|5240|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||3240|N
100538|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4210|8830|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||6520|N
100539|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||2585|N
100540|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5285|10405|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||7845|N
100541|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||2045|N
100542|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6495|12065|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||9280|N
100543|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1600|N
100544|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7820|13800|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||10810|N
100545|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1240|N
100546|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9250|15600|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||12425|N
100547|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||955|N
100548|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10785|17445|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||14115|N
100549|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||725|N
100550|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12400|19320|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||15860|N
100551|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||550|N
100552|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14080|21230|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||17655|N
100553|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||410|N
100554|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15830|23160|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||19495|N
100555|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||305|N
100600|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17625|25105|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||21365|N
100601|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||225|N
100602|10440|OPTSTK|LUPIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|91285|111705|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||101495|N
100603|10440|OPTSTK|LUPIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
100604|10440|OPTSTK|LUPIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|83300|103720|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||93510|N
100605|10440|OPTSTK|LUPIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
100606|10440|OPTSTK|LUPIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|75315|95735|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||85525|N
100607|10440|OPTSTK|LUPIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100608|10440|OPTSTK|LUPIN|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|67330|87750|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||77540|N
100609|10440|OPTSTK|LUPIN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100610|10440|OPTSTK|LUPIN|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|63340|83760|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||73550|N
100611|10440|OPTSTK|LUPIN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100612|10440|OPTSTK|LUPIN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|59345|79765|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||69555|N
100613|10440|OPTSTK|LUPIN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100614|10440|OPTSTK|LUPIN|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|55355|75775|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65565|N
100615|10440|OPTSTK|LUPIN|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100616|10440|OPTSTK|LUPIN|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|51360|71780|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||61570|N
100617|10440|OPTSTK|LUPIN|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100618|10440|OPTSTK|LUPIN|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|47370|67790|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||57580|N
100619|10440|OPTSTK|LUPIN|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
100620|10440|OPTSTK|LUPIN|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|43375|63795|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||53585|N
100621|10440|OPTSTK|LUPIN|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
100622|10440|OPTSTK|LUPIN|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|39385|59805|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||49595|N
100623|10440|OPTSTK|LUPIN|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
100624|10440|OPTSTK|LUPIN|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|35395|55815|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||45605|N
100625|10440|OPTSTK|LUPIN|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100626|10440|OPTSTK|LUPIN|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|31400|51820|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||41610|N
100627|10440|OPTSTK|LUPIN|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100628|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19460|27060|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||23260|N
100629|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||165|N
100630|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21330|29020|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||25175|N
100631|10440|OPTSTK|LUPIN|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|27410|47830|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||37620|N
100632|10440|OPTSTK|LUPIN|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
100633|10440|OPTSTK|LUPIN|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|23430|43830|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||33630|N
100634|10440|OPTSTK|LUPIN|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100635|10440|OPTSTK|LUPIN|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|19465|39825|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||29645|N
100636|10440|OPTSTK|LUPIN|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||40|N
100637|10440|OPTSTK|LUPIN|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|16255|36485|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||26370|N
100638|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||120|N
100639|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23225|30985|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||27105|N
100640|10440|OPTSTK|LUPIN|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||75|N
100641|10440|OPTSTK|LUPIN|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|11800|31720|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||21760|N
100642|10440|OPTSTK|LUPIN|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||110|N
100643|10440|OPTSTK|LUPIN|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|8295|27585|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||17940|N
100644|10440|OPTSTK|LUPIN|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||195|N
100645|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||65|N
100646|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27070|34930|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||31000|N
100647|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||35|N
100648|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30960|38880|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||34920|N
100649|10440|OPTSTK|LUPIN|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5215|23395|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||14305|N
100650|10440|OPTSTK|LUPIN|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||335|N
100651|1512|OPTSTK|INDHOTEL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDHOTEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
100652|1512|OPTSTK|INDHOTEL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|34875|42825|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDHOTEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||38850|N
100653|14309|OPTSTK|INDIANB|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1448496000|1448548200|15|1|            |INDIANB25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
100654|14309|OPTSTK|INDIANB|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12760|22960|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||17860|N
100655|14309|OPTSTK|INDIANB|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |INDIANB25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
100656|14309|OPTSTK|INDIANB|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21720|31950|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||26835|N
100657|14309|OPTSTK|INDIANB|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |INDIANB25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
100658|10440|OPTSTK|LUPIN|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1980|18470|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||10225|N
100659|10440|OPTSTK|LUPIN|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||630|N
100660|14309|OPTSTK|INDIANB|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23715|33945|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||28830|N
100661|14309|OPTSTK|INDIANB|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17440|27560|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC650CE|0|2|0|0||E|N|N|N|P|N|||22500|N
100662|14309|OPTSTK|INDIANB|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC650PE|0|2|0|0||E|N|N|N|P|N|||50|N
100664|14309|OPTSTK|INDIANB|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15545|25575|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC670CE|0|2|0|0||E|N|N|N|P|N|||20560|N
100665|14309|OPTSTK|INDIANB|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC670PE|0|2|0|0||E|N|N|N|P|N|||90|N
100666|14309|OPTSTK|INDIANB|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13695|23595|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC690CE|0|2|0|0||E|N|N|N|P|N|||18645|N
100667|14309|OPTSTK|INDIANB|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC690PE|0|2|0|0||E|N|N|N|P|N|||160|N
100668|14309|OPTSTK|INDIANB|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11915|21625|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC710CE|0|2|0|0||E|N|N|N|P|N|||16770|N
100669|14309|OPTSTK|INDIANB|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC710PE|0|2|0|0||E|N|N|N|P|N|||270|N
100670|14309|OPTSTK|INDIANB|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10220|19670|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC730CE|0|2|0|0||E|N|N|N|P|N|||14945|N
100673|14309|OPTSTK|INDIANB|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC730PE|0|2|0|0||E|N|N|N|P|N|||430|N
100676|14309|OPTSTK|INDIANB|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8645|17745|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC750CE|0|2|0|0||E|N|N|N|P|N|||13195|N
100677|14309|OPTSTK|INDIANB|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC750PE|0|2|0|0||E|N|N|N|P|N|||665|N
100680|14309|OPTSTK|INDIANB|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7190|15870|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC770CE|0|2|0|0||E|N|N|N|P|N|||11530|N
100681|10440|OPTSTK|LUPIN|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|13935|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||6815|N
100682|10440|OPTSTK|LUPIN|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|4420|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1330|N
100687|10440|OPTSTK|LUPIN|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|10050|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||4245|N
100688|10440|OPTSTK|LUPIN|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|7160|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||2750|N
100689|10440|OPTSTK|LUPIN|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|6790|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2355|N
100690|10440|OPTSTK|LUPIN|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|10710|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||4930|N
100691|10440|OPTSTK|LUPIN|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|4415|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1255|N
100692|10440|OPTSTK|LUPIN|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1520|15620|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||8570|N
100694|10440|OPTSTK|LUPIN|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||665|N
100695|10440|OPTSTK|LUPIN|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|3505|19735|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||11620|N
100696|10440|OPTSTK|LUPIN|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||370|N
100697|10440|OPTSTK|LUPIN|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5895|23735|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||14815|N
100698|10440|OPTSTK|LUPIN|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||200|N
100699|10440|OPTSTK|LUPIN|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|8330|27270|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||17800|N
100701|10440|OPTSTK|LUPIN|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||135|N
100702|10440|OPTSTK|LUPIN|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|12635|32265|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||22450|N
100703|10440|OPTSTK|LUPIN|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||80|N
100704|10440|OPTSTK|LUPIN|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|15985|36015|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||26000|N
100705|10440|OPTSTK|LUPIN|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||35|N
100706|10440|OPTSTK|LUPIN|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|20170|40410|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||30290|N
100707|10440|OPTSTK|LUPIN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
100708|10440|OPTSTK|LUPIN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|24090|44430|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||34260|N
100709|10440|OPTSTK|LUPIN|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
100722|14592|OPTSTK|FORTIS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|26365|37245|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||31805|N
100724|14592|OPTSTK|FORTIS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |FORTIS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100725|14309|OPTSTK|INDIANB|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC770PE|0|2|0|0||E|N|N|N|P|N|||985|N
100726|14309|OPTSTK|INDIANB|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5880|14060|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC790CE|0|2|0|0||E|N|N|N|P|N|||9970|N
100727|14592|OPTSTK|FORTIS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|22420|33270|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||27845|N
100728|14592|OPTSTK|FORTIS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15|N
100729|14592|OPTSTK|FORTIS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20465|31285|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||25875|N
100730|14592|OPTSTK|FORTIS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||30|N
100731|14592|OPTSTK|FORTIS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18535|29295|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||23915|N
100732|14592|OPTSTK|FORTIS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||55|N
100733|14592|OPTSTK|FORTIS|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|16640|27310|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||21975|N
100734|14592|OPTSTK|FORTIS|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||95|N
100735|14592|OPTSTK|FORTIS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14785|25325|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||20055|N
100736|14592|OPTSTK|FORTIS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||165|N
100737|14592|OPTSTK|FORTIS|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12995|23355|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||18175|N
100738|14592|OPTSTK|FORTIS|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||265|N
100739|14592|OPTSTK|FORTIS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11290|21400|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||16345|N
100740|14592|OPTSTK|FORTIS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||420|N
100741|14592|OPTSTK|FORTIS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9680|19470|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||14575|N
100742|14592|OPTSTK|FORTIS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||630|N
100743|14592|OPTSTK|FORTIS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8185|17575|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||12880|N
100744|14592|OPTSTK|FORTIS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||920|N
100745|14592|OPTSTK|FORTIS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6815|15735|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||11275|N
100746|10440|OPTSTK|LUPIN|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|28050|48440|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||38245|N
100747|10440|OPTSTK|LUPIN|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
100748|14592|OPTSTK|FORTIS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1305|N
100749|14592|OPTSTK|FORTIS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5595|13965|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||9780|N
100750|14592|OPTSTK|FORTIS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1790|N
100751|14592|OPTSTK|FORTIS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4505|12275|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||8390|N
100752|14592|OPTSTK|FORTIS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1730|N
100753|14592|OPTSTK|FORTIS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3565|10685|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||7125|N
100754|14592|OPTSTK|FORTIS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||3105|N
100755|14592|OPTSTK|FORTIS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2770|9210|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5990|N
100756|14592|OPTSTK|FORTIS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1050|5500|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||3275|N
100757|14592|OPTSTK|FORTIS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1030|6770|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||3900|N
100758|14592|OPTSTK|FORTIS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1530|6670|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||4100|N
100759|14592|OPTSTK|FORTIS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1570|6630|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||4100|N
100760|14592|OPTSTK|FORTIS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3120|8950|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||6035|N
100761|14592|OPTSTK|FORTIS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|4270|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||2070|N
100762|14592|OPTSTK|FORTIS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3475|9965|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||6720|N
100763|14592|OPTSTK|FORTIS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||2695|N
100764|14592|OPTSTK|FORTIS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5035|12155|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||8595|N
100765|14592|OPTSTK|FORTIS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1005|N
100766|14592|OPTSTK|FORTIS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4600|12300|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||8450|N
100767|14592|OPTSTK|FORTIS|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||885|N
100768|14592|OPTSTK|FORTIS|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7460|15680|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||11570|N
100769|10440|OPTSTK|LUPIN|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|32030|52440|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||42235|N
100770|14592|OPTSTK|FORTIS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1330|N
100771|14592|OPTSTK|FORTIS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8845|17525|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||13185|N
100773|14592|OPTSTK|FORTIS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||430|N
100774|14592|OPTSTK|FORTIS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10325|19415|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||14870|N
100775|14592|OPTSTK|FORTIS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||790|N
100776|10440|OPTSTK|LUPIN|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
100779|10440|OPTSTK|LUPIN|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|40005|60425|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||50215|N
100780|10440|OPTSTK|LUPIN|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
100781|10440|OPTSTK|LUPIN|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|47990|68410|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||58200|N
100782|10440|OPTSTK|LUPIN|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
100783|10440|OPTSTK|LUPIN|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|55975|76395|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||66185|N
100784|10440|OPTSTK|LUPIN|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100785|10440|OPTSTK|LUPIN|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|63960|84380|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||74170|N
100786|10440|OPTSTK|LUPIN|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |LUPIN25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
100787|10440|OPTSTK|LUPIN|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|71945|92365|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||82155|N
100788|14309|OPTSTK|INDIANB|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1405|N
100789|14309|OPTSTK|INDIANB|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4720|12320|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC810CE|0|2|0|0||E|N|N|N|P|N|||8520|N
100790|14309|OPTSTK|INDIANB|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDIANB25DEC810PE|0|2|0|0||E|N|N|N|P|N|||1320|N
100791|14309|OPTSTK|INDIANB|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3715|10685|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC830CE|0|2|0|0||E|N|N|N|P|N|||7200|N
100814|14592|OPTSTK|FORTIS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11895|21335|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||16615|N
100815|14592|OPTSTK|FORTIS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||605|N
100837|14592|OPTSTK|FORTIS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13545|23275|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||18410|N
100838|14592|OPTSTK|FORTIS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||220|N
100843|14592|OPTSTK|FORTIS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15260|25240|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||20250|N
100844|14592|OPTSTK|FORTIS|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||340|N
100845|2031|OPTSTK|M&M|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|150890|189790|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||170340|N
100846|2031|OPTSTK|M&M|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |M&M25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100847|2031|OPTSTK|M&M|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|130930|169830|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||150380|N
100848|2031|OPTSTK|M&M|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |M&M25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100849|2031|OPTSTK|M&M|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|110970|149870|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||130420|N
100850|2031|OPTSTK|M&M|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |M&M25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100851|2031|OPTSTK|M&M|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|100985|139885|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||120435|N
100852|2031|OPTSTK|M&M|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |M&M25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100853|2031|OPTSTK|M&M|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|91005|129905|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||110455|N
100854|2031|OPTSTK|M&M|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |M&M25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100855|2031|OPTSTK|M&M|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|81025|119925|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||100475|N
100856|2031|OPTSTK|M&M|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |M&M25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100857|2031|OPTSTK|M&M|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|71045|109945|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||90495|N
100858|2031|OPTSTK|M&M|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100859|2031|OPTSTK|M&M|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|61065|99965|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||80515|N
100860|2031|OPTSTK|M&M|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |M&M25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
100861|2031|OPTSTK|M&M|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|51090|89980|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||70535|N
100862|2031|OPTSTK|M&M|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||50|N
100863|2031|OPTSTK|M&M|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|44400|83240|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||63820|N
100864|2031|OPTSTK|M&M|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||100|N
100865|2031|OPTSTK|M&M|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|31310|69940|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||50625|N
100866|2031|OPTSTK|M&M|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||200|N
100867|2031|OPTSTK|M&M|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|21875|59765|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||40820|N
100868|2031|OPTSTK|M&M|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||355|N
100869|2031|OPTSTK|M&M|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|14170|50230|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||32200|N
100870|2031|OPTSTK|M&M|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||625|N
100871|2031|OPTSTK|M&M|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5465|37965|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||21715|N
100872|2031|OPTSTK|M&M|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|4465|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||1260|N
100873|2031|OPTSTK|M&M|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|26900|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||13375|N
100874|2031|OPTSTK|M&M|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|8680|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||2755|N
100875|2031|OPTSTK|M&M|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|16925|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||6735|N
100876|2031|OPTSTK|M&M|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|15465|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||6205|N
100877|2031|OPTSTK|M&M|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|9705|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||2850|N
100878|2031|OPTSTK|M&M|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|24975|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||12375|N
100879|2031|OPTSTK|M&M|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|5185|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||1105|N
100880|2031|OPTSTK|M&M|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|4755|35495|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||20125|N
100881|2031|OPTSTK|M&M|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||510|N
100882|14592|OPTSTK|FORTIS|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17030|27210|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||22120|N
100883|14592|OPTSTK|FORTIS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||255|N
100884|14592|OPTSTK|FORTIS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18845|29185|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||24015|N
100885|2031|OPTSTK|M&M|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|12595|47205|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||29900|N
100886|2031|OPTSTK|M&M|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||255|N
100887|14592|OPTSTK|FORTIS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||185|N
100888|14592|OPTSTK|FORTIS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20695|31165|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||25930|N
100889|14592|OPTSTK|FORTIS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||135|N
100890|2031|OPTSTK|M&M|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|21275|58185|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||39730|N
100891|2031|OPTSTK|M&M|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||175|N
100892|2031|OPTSTK|M&M|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|30370|68450|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||49410|N
100893|14592|OPTSTK|FORTIS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|22580|33150|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||27865|N
100894|2031|OPTSTK|M&M|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||20|N
100895|14592|OPTSTK|FORTIS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||100|N
100896|14592|OPTSTK|FORTIS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24490|35140|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||29815|N
100897|14592|OPTSTK|FORTIS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||70|N
100898|2031|OPTSTK|M&M|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|49815|88615|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||69215|N
100899|14592|OPTSTK|FORTIS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|26415|37125|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||31770|N
100900|14592|OPTSTK|FORTIS|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||40|N
100901|14592|OPTSTK|FORTIS|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|30310|41100|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||35705|N
100902|14592|OPTSTK|FORTIS|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
100903|14592|OPTSTK|FORTIS|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|34235|45075|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||39655|N
100904|14592|OPTSTK|FORTIS|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
100905|14592|OPTSTK|FORTIS|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|38185|49045|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||43615|N
100906|14592|OPTSTK|FORTIS|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
100907|14592|OPTSTK|FORTIS|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|42145|53015|0|0|0|1447521418|1451520000|1451572200|15|1|            |FORTIS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||47580|N
100912|4717|OPTSTK|GAIL|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3143|7143|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||5143|N
100913|4717|OPTSTK|GAIL|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100914|4717|OPTSTK|GAIL|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2644|6644|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||4644|N
100915|4717|OPTSTK|GAIL|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100916|4717|OPTSTK|GAIL|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||4145|N
100917|4717|OPTSTK|GAIL|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100918|4717|OPTSTK|GAIL|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1646|5646|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||3646|N
100919|4717|OPTSTK|GAIL|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100923|4717|OPTSTK|GAIL|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1147|5147|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||3147|N
100924|4717|OPTSTK|GAIL|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
100925|4717|OPTSTK|GAIL|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||2650|N
100926|4717|OPTSTK|GAIL|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
100927|4717|OPTSTK|GAIL|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||2160|N
100928|4717|OPTSTK|GAIL|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
100929|4717|OPTSTK|GAIL|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3685|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||1685|N
100930|4717|OPTSTK|GAIL|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
100933|4717|OPTSTK|GAIL|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3250|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1250|N
100934|4717|OPTSTK|GAIL|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||68|N
100935|4717|OPTSTK|GAIL|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2813|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||813|N
100936|4717|OPTSTK|GAIL|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2127|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||127|N
100937|4717|OPTSTK|GAIL|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2442|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||442|N
100941|4717|OPTSTK|GAIL|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2260|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
100942|4717|OPTSTK|GAIL|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2199|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||199|N
100943|4717|OPTSTK|GAIL|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2520|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||520|N
100944|4717|OPTSTK|GAIL|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||83|N
100945|4717|OPTSTK|GAIL|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2845|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||845|N
100946|4717|OPTSTK|GAIL|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
100947|4717|OPTSTK|GAIL|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3344|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1344|N
100948|4717|OPTSTK|GAIL|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||22|N
100950|4717|OPTSTK|GAIL|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3881|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1881|N
100957|4717|OPTSTK|GAIL|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
100985|14309|OPTSTK|INDIANB|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC830PE|0|2|0|0||E|N|N|N|P|N|||2605|N
100986|14309|OPTSTK|INDIANB|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2865|9165|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC850CE|0|2|0|0||E|N|N|N|P|N|||6015|N
100987|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|9420|13420|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11420|N
100988|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100989|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|8420|12420|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170CE|0|2|0|0||E|N|N|N|P|N|||10420|N
100990|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
100991|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7420|11420|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180CE|0|2|0|0||E|N|N|N|P|N|||9420|N
100992|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100993|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6425|10425|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190CE|0|2|0|0||E|N|N|N|P|N|||8425|N
100996|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100997|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5425|9425|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200CE|0|2|0|0||E|N|N|N|P|N|||7425|N
100998|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100999|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4430|8430|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210CE|0|2|0|0||E|N|N|N|P|N|||6430|N
101000|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
101001|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3430|7430|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220CE|0|2|0|0||E|N|N|N|P|N|||5430|N
101002|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
101003|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2440|6440|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230CE|0|2|0|0||E|N|N|N|P|N|||4440|N
101004|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230PE|0|2|0|0||E|N|N|N|P|N|||10|N
101005|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1465|5465|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240CE|0|2|0|0||E|N|N|N|P|N|||3465|N
101006|4717|OPTSTK|GAIL|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|358|4358|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||2358|N
101007|4717|OPTSTK|GAIL|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
101008|4717|OPTSTK|GAIL|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|847|4847|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||2847|N
101009|4717|OPTSTK|GAIL|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
101010|4717|OPTSTK|GAIL|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1343|5343|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||3343|N
101011|4717|OPTSTK|GAIL|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
101012|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240PE|0|2|0|0||E|N|N|N|P|N|||30|N
101025|4717|OPTSTK|GAIL|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||3840|N
101026|4717|OPTSTK|GAIL|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
101027|4717|OPTSTK|GAIL|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2339|6339|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||4339|N
101042|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|585|4585|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250CE|0|2|0|0||E|N|N|N|P|N|||2585|N
101043|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250PE|0|2|0|0||E|N|N|N|P|N|||65|N
101050|4717|OPTSTK|GAIL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GAIL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
101051|4717|OPTSTK|GAIL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4085|8085|0|0|0|1447521418|1448496000|1448548200|15|1|            |GAIL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||6085|N
101054|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1680|N
101055|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260PE|0|2|0|0||E|N|N|N|P|N|||150|N
101056|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270CE|0|2|0|0||E|N|N|N|P|N|||900|N
101057|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270PE|0|2|0|0||E|N|N|N|P|N|||390|N
101059|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280CE|0|2|0|0||E|N|N|N|P|N|||405|N
101060|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280PE|0|2|0|0||E|N|N|N|P|N|||905|N
101062|4717|OPTSTK|GAIL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5453|9453|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||7453|N
101063|4717|OPTSTK|GAIL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
101064|4717|OPTSTK|GAIL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4957|8957|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6957|N
101065|4717|OPTSTK|GAIL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GAIL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
101066|4717|OPTSTK|GAIL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4461|8461|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||6461|N
101067|4717|OPTSTK|GAIL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
101068|4717|OPTSTK|GAIL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3965|7965|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5965|N
101069|4717|OPTSTK|GAIL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GAIL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
101070|4717|OPTSTK|GAIL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||5470|N
101071|4717|OPTSTK|GAIL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518865|1451520000|1451572200|15|1|            |GAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||2|N
101072|4717|OPTSTK|GAIL|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2977|6977|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4977|N
101073|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||155|N
101074|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1635|N
101075|4717|OPTSTK|GAIL|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||4|N
101076|4717|OPTSTK|GAIL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2486|6486|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||4486|N
101077|4717|OPTSTK|GAIL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||10|N
101078|4717|OPTSTK|GAIL|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2002|6002|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||4002|N
101079|4717|OPTSTK|GAIL|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||22|N
101080|4717|OPTSTK|GAIL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1527|5527|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||3527|N
101081|4717|OPTSTK|GAIL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||43|N
101084|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||65|N
101085|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2555|N
101086|4717|OPTSTK|GAIL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1067|5067|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||3067|N
101087|4717|OPTSTK|GAIL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||79|N
101088|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||35|N
101089|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1610|5610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3610|N
101090|4717|OPTSTK|GAIL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||2600|N
101091|4717|OPTSTK|GAIL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||45|N
101092|4717|OPTSTK|GAIL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||2215|N
101093|4717|OPTSTK|GAIL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||83|N
101094|4717|OPTSTK|GAIL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3850|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1850|N
101095|4717|OPTSTK|GAIL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2144|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||144|N
101096|4717|OPTSTK|GAIL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3494|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1494|N
101097|4717|OPTSTK|GAIL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||240|N
101098|4717|OPTSTK|GAIL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2940|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||940|N
101099|4717|OPTSTK|GAIL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2387|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||387|N
101100|4717|OPTSTK|GAIL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2690|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||690|N
101101|4717|OPTSTK|GAIL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2575|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||575|N
101102|4717|OPTSTK|GAIL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2460|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||460|N
101103|4717|OPTSTK|GAIL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2853|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||853|N
101104|4717|OPTSTK|GAIL|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2299|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||299|N
101105|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20|N
101106|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2575|6575|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4575|N
101107|4717|OPTSTK|GAIL|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3173|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1173|N
101108|4717|OPTSTK|GAIL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2197|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||197|N
101109|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||10|N
101110|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3560|7560|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5560|N
101111|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
101112|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4555|8555|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||6555|N
101113|4717|OPTSTK|GAIL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3592|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1592|N
101114|4717|OPTSTK|GAIL|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2140|0|0|0|1447518865|1451520000|1451572200|15|1|            |GAIL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||140|N
101115|4717|OPTSTK|GAIL|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3982|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||1982|N
101116|4717|OPTSTK|GAIL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||78|N
101117|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
101118|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5550|9550|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350PE|0|2|0|0||E|N|N|N|P|N|||7550|N
101119|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
101120|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6545|10545|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||8545|N
101121|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
101122|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|8545|12545|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380PE|0|2|0|0||E|N|N|N|P|N|||10545|N
101126|14309|OPTSTK|INDIANB|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC850PE|0|2|0|0||E|N|N|N|P|N|||2440|N
101127|14309|OPTSTK|INDIANB|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1120|6730|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC870CE|0|2|0|0||E|N|N|N|P|N|||3925|N
101128|14309|OPTSTK|INDIANB|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2025|6655|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC870PE|0|2|0|0||E|N|N|N|P|N|||4340|N
101129|14309|OPTSTK|INDIANB|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1590|6510|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC890CE|0|2|0|0||E|N|N|N|P|N|||4050|N
101130|14309|OPTSTK|INDIANB|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2755|8065|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5410|N
101131|14309|OPTSTK|INDIANB|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1140|5390|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC910CE|0|2|0|0||E|N|N|N|P|N|||3265|N
101132|14309|OPTSTK|INDIANB|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3620|9600|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC910PE|0|2|0|0||E|N|N|N|P|N|||6610|N
101164|14309|OPTSTK|INDIANB|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC930CE|0|2|0|0||E|N|N|N|P|N|||2600|N
101165|14309|OPTSTK|INDIANB|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4625|11235|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC930PE|0|2|0|0||E|N|N|N|P|N|||7930|N
101166|15380|OPTSTK|MANKIND|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|93945|117925|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||105935|N
101167|15380|OPTSTK|MANKIND|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101168|15380|OPTSTK|MANKIND|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|73990|97960|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||85975|N
101169|15380|OPTSTK|MANKIND|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101170|15380|OPTSTK|MANKIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|54030|78000|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||66015|N
101171|15380|OPTSTK|MANKIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101172|15380|OPTSTK|MANKIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|44045|68015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||56030|N
101173|15380|OPTSTK|MANKIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101174|15380|OPTSTK|MANKIND|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|34065|58035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||46050|N
101175|15380|OPTSTK|MANKIND|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101176|15380|OPTSTK|MANKIND|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|24120|48040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||36080|N
101177|15380|OPTSTK|MANKIND|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
101178|15380|OPTSTK|MANKIND|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|14465|37935|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||26200|N
101179|15380|OPTSTK|MANKIND|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||175|N
101180|15380|OPTSTK|MANKIND|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|6095|27485|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||16790|N
101181|15380|OPTSTK|MANKIND|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||515|N
101182|15380|OPTSTK|MANKIND|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|55|16455|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||8255|N
101183|15380|OPTSTK|MANKIND|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|5825|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2035|N
101184|15380|OPTSTK|MANKIND|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|7790|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||2960|N
101185|15380|OPTSTK|MANKIND|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|13955|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||6800|N
101186|15380|OPTSTK|MANKIND|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||815|N
101187|15380|OPTSTK|MANKIND|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|4385|24195|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||14290|N
101188|15380|OPTSTK|MANKIND|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||350|N
101189|15380|OPTSTK|MANKIND|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|13160|35840|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||24500|N
101190|15380|OPTSTK|MANKIND|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||165|N
101193|4717|OPTSTK|GAIL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|436|4436|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||2436|N
101194|4717|OPTSTK|GAIL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||148|N
101195|14309|OPTSTK|INDIANB|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1447519912|1451520000|1451572200|15|1|            |INDIANB25DEC950CE|0|2|0|0||E|N|N|N|P|N|||2055|N
101196|14309|OPTSTK|INDIANB|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5765|12965|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC950PE|0|2|0|0||E|N|N|N|P|N|||9365|N
101197|14309|OPTSTK|INDIANB|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1600|N
101198|14309|OPTSTK|INDIANB|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7035|14755|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC970PE|0|2|0|0||E|N|N|N|P|N|||10895|N
101199|14309|OPTSTK|INDIANB|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1235|N
101200|14309|OPTSTK|INDIANB|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8425|16605|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC990PE|0|2|0|0||E|N|N|N|P|N|||12515|N
101201|14309|OPTSTK|INDIANB|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||940|N
101202|15380|OPTSTK|MANKIND|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|22015|45695|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||33855|N
101203|14309|OPTSTK|INDIANB|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9915|18495|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||14205|N
101204|14309|OPTSTK|INDIANB|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||710|N
101205|14309|OPTSTK|INDIANB|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11500|20420|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||15960|N
101206|15380|OPTSTK|MANKIND|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||85|N
101207|4717|OPTSTK|GAIL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1112|5112|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3112|N
101208|4717|OPTSTK|GAIL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||102|N
101209|14309|OPTSTK|INDIANB|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||530|N
101210|14309|OPTSTK|INDIANB|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13165|22365|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||17765|N
101211|15380|OPTSTK|MANKIND|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|30540|54460|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||42500|N
101212|15380|OPTSTK|MANKIND|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||40|N
101213|15380|OPTSTK|MANKIND|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|41790|65760|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||53775|N
101214|15380|OPTSTK|MANKIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
101215|15380|OPTSTK|MANKIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|51750|75730|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||63740|N
101216|15380|OPTSTK|MANKIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101217|15380|OPTSTK|MANKIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|61730|85710|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||73720|N
101218|15380|OPTSTK|MANKIND|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
101219|15380|OPTSTK|MANKIND|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|71710|95690|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||83700|N
101220|14309|OPTSTK|INDIANB|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||245|N
101221|14309|OPTSTK|INDIANB|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17590|27290|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||22440|N
101222|14309|OPTSTK|INDIANB|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||130|N
101223|14309|OPTSTK|INDIANB|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21325|31255|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||26290|N
101224|14309|OPTSTK|INDIANB|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|34430|44660|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN480CE|0|2|0|0||E|N|N|N|P|N|||39545|N
101225|14309|OPTSTK|INDIANB|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDIANB26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101226|14309|OPTSTK|INDIANB|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30490|40710|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN520CE|0|2|0|0||E|N|N|N|P|N|||35600|N
101227|14309|OPTSTK|INDIANB|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDIANB26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101228|14309|OPTSTK|INDIANB|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26560|36760|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN560CE|0|2|0|0||E|N|N|N|P|N|||31660|N
101229|14309|OPTSTK|INDIANB|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN560PE|0|2|0|0||E|N|N|N|P|N|||15|N
101230|14309|OPTSTK|INDIANB|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22680|32810|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN600CE|0|2|0|0||E|N|N|N|P|N|||27745|N
101231|14309|OPTSTK|INDIANB|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN600PE|0|2|0|0||E|N|N|N|P|N|||50|N
101232|14309|OPTSTK|INDIANB|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20775|30845|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN620CE|0|2|0|0||E|N|N|N|P|N|||25810|N
101233|14309|OPTSTK|INDIANB|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN620PE|0|2|0|0||E|N|N|N|P|N|||90|N
101234|14309|OPTSTK|INDIANB|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18900|28880|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN640CE|0|2|0|0||E|N|N|N|P|N|||23890|N
101235|14309|OPTSTK|INDIANB|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN640PE|0|2|0|0||E|N|N|N|P|N|||150|N
101236|14309|OPTSTK|INDIANB|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17080|26930|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN660CE|0|2|0|0||E|N|N|N|P|N|||22005|N
101237|14309|OPTSTK|INDIANB|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN660PE|0|2|0|0||E|N|N|N|P|N|||240|N
101238|14309|OPTSTK|INDIANB|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15315|24995|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN680CE|0|2|0|0||E|N|N|N|P|N|||20155|N
101239|14309|OPTSTK|INDIANB|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN680PE|0|2|0|0||E|N|N|N|P|N|||365|N
101240|14309|OPTSTK|INDIANB|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13630|23090|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN700CE|0|2|0|0||E|N|N|N|P|N|||18360|N
101241|14309|OPTSTK|INDIANB|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN700PE|0|2|0|0||E|N|N|N|P|N|||540|N
101242|14309|OPTSTK|INDIANB|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12025|21215|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN720CE|0|2|0|0||E|N|N|N|P|N|||16620|N
101243|14309|OPTSTK|INDIANB|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN720PE|0|2|0|0||E|N|N|N|P|N|||775|N
101244|14309|OPTSTK|INDIANB|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10520|19380|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN740CE|0|2|0|0||E|N|N|N|P|N|||14950|N
101245|14309|OPTSTK|INDIANB|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1080|N
101246|14309|OPTSTK|INDIANB|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9120|17600|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN760CE|0|2|0|0||E|N|N|N|P|N|||13360|N
101247|14309|OPTSTK|INDIANB|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1465|N
101248|14309|OPTSTK|INDIANB|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7830|15890|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN780CE|0|2|0|0||E|N|N|N|P|N|||11860|N
101249|14309|OPTSTK|INDIANB|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN780PE|0|2|0|0||E|N|N|N|P|N|||1945|N
101250|14309|OPTSTK|INDIANB|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6660|14250|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN800CE|0|2|0|0||E|N|N|N|P|N|||10455|N
101251|14309|OPTSTK|INDIANB|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2515|N
101252|14309|OPTSTK|INDIANB|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5610|12700|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN820CE|0|2|0|0||E|N|N|N|P|N|||9155|N
101253|14309|OPTSTK|INDIANB|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN820PE|0|2|0|0||E|N|N|N|P|N|||3190|N
101254|14309|OPTSTK|INDIANB|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4685|11245|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN840CE|0|2|0|0||E|N|N|N|P|N|||7965|N
101255|15380|OPTSTK|MANKIND|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101256|15380|OPTSTK|MANKIND|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|81690|105670|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||93680|N
101257|15380|OPTSTK|MANKIND|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101258|14309|OPTSTK|INDIANB|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1970|5970|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN840PE|0|2|0|0||E|N|N|N|P|N|||3970|N
101259|14309|OPTSTK|INDIANB|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3870|9890|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN860CE|0|2|0|0||E|N|N|N|P|N|||6880|N
101260|14309|OPTSTK|INDIANB|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2755|6975|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN860PE|0|2|0|0||E|N|N|N|P|N|||4865|N
101261|14309|OPTSTK|INDIANB|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3170|8640|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5905|N
101262|14309|OPTSTK|INDIANB|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3485|8245|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5865|N
101263|14309|OPTSTK|INDIANB|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2565|7505|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5035|N
101264|14309|OPTSTK|INDIANB|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4315|9615|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN900PE|0|2|0|0||E|N|N|N|P|N|||6965|N
101265|14309|OPTSTK|INDIANB|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2055|6465|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN920CE|0|2|0|0||E|N|N|N|P|N|||4260|N
101266|15380|OPTSTK|MANKIND|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|91670|115650|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||103660|N
101267|15380|OPTSTK|MANKIND|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
101268|14309|OPTSTK|INDIANB|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5260|11080|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN920PE|0|2|0|0||E|N|N|N|P|N|||8170|N
101269|14309|OPTSTK|INDIANB|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1585|5585|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN940CE|0|2|0|0||E|N|N|N|P|N|||3585|N
101270|14309|OPTSTK|INDIANB|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6305|12635|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN940PE|0|2|0|0||E|N|N|N|P|N|||9470|N
101271|14309|OPTSTK|INDIANB|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3000|N
101272|14309|OPTSTK|INDIANB|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7460|14260|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10860|N
101273|14309|OPTSTK|INDIANB|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2500|N
101274|14309|OPTSTK|INDIANB|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8715|15955|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN980PE|0|2|0|0||E|N|N|N|P|N|||12335|N
101275|4717|OPTSTK|GAIL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1563|5563|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||3563|N
101276|4717|OPTSTK|GAIL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2070|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||70|N
101277|15380|OPTSTK|MANKIND|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|101650|125630|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||113640|N
101278|15380|OPTSTK|MANKIND|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MANKIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101279|15380|OPTSTK|MANKIND|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|121615|145595|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||133605|N
101281|14309|OPTSTK|INDIANB|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2065|N
101282|14309|OPTSTK|INDIANB|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10055|17695|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||13875|N
101284|14309|OPTSTK|INDIANB|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDIANB26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1695|N
101285|14309|OPTSTK|INDIANB|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11475|19485|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||15480|N
101286|14309|OPTSTK|INDIANB|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDIANB26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1390|N
101287|14309|OPTSTK|INDIANB|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12980|21320|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||17150|N
101288|14309|OPTSTK|INDIANB|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1130|N
101290|14309|OPTSTK|INDIANB|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14550|23180|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||18865|N
101291|14309|OPTSTK|INDIANB|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||915|N
101292|14309|OPTSTK|INDIANB|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16180|25070|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||20625|N
101293|14309|OPTSTK|INDIANB|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||735|N
101294|14309|OPTSTK|INDIANB|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17865|26975|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||22420|N
101295|14309|OPTSTK|INDIANB|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||590|N
101296|14309|OPTSTK|INDIANB|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19600|28900|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||24250|N
101297|14309|OPTSTK|INDIANB|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||375|N
101298|14309|OPTSTK|INDIANB|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23185|32785|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||27985|N
101299|14309|OPTSTK|INDIANB|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||235|N
101300|14309|OPTSTK|INDIANB|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26890|36700|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIANB26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||31795|N
101301|11195|OPTSTK|INDIGO|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|253090|312860|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||282975|N
101302|11195|OPTSTK|INDIGO|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDIGO25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101303|11195|OPTSTK|INDIGO|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|233250|293020|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||263135|N
101304|11195|OPTSTK|INDIGO|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDIGO25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101305|11195|OPTSTK|INDIGO|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|213405|273175|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||243290|N
101306|11195|OPTSTK|INDIGO|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDIGO25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101307|11195|OPTSTK|INDIGO|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|193560|253330|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||223445|N
101308|11195|OPTSTK|INDIGO|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDIGO25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101309|11195|OPTSTK|INDIGO|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|158850|218600|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||188725|N
101310|11195|OPTSTK|INDIGO|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
101311|11195|OPTSTK|INDIGO|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|148950|208680|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||178815|N
101312|11195|OPTSTK|INDIGO|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||15|N
101313|11195|OPTSTK|INDIGO|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|139060|198750|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||168905|N
101317|4717|OPTSTK|GAIL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2026|6026|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||4026|N
101318|4717|OPTSTK|GAIL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||47|N
101325|4717|OPTSTK|GAIL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||4500|N
101326|4717|OPTSTK|GAIL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||31|N
101327|4717|OPTSTK|GAIL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2980|6980|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||4980|N
101328|4717|OPTSTK|GAIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||20|N
101329|4717|OPTSTK|GAIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3465|7465|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5465|N
101330|4717|OPTSTK|GAIL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447518865|1451520000|1451572200|15|1|            |GAIL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||8|N
101331|4717|OPTSTK|GAIL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4446|8446|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||6446|N
101332|4717|OPTSTK|GAIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518865|1451520000|1451572200|15|1|            |GAIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3|N
101333|4717|OPTSTK|GAIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5433|9433|0|0|0|1447521418|1451520000|1451572200|15|1|            |GAIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||7433|N
101334|11195|OPTSTK|INDIGO|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||30|N
101335|11195|OPTSTK|INDIGO|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|129210|188820|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||159015|N
101357|11195|OPTSTK|INDIGO|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||60|N
101358|11195|OPTSTK|INDIGO|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|119410|178880|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||149145|N
101361|11195|OPTSTK|INDIGO|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||115|N
101362|11195|OPTSTK|INDIGO|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|109685|168945|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||139315|N
101363|11195|OPTSTK|INDIGO|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||205|N
101364|11195|OPTSTK|INDIGO|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|100080|159010|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||129545|N
101365|11195|OPTSTK|INDIGO|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||360|N
101366|11195|OPTSTK|INDIGO|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90635|149085|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||119860|N
101367|7406|OPTSTK|GLENMARK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|77280|99230|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||88255|N
101368|7406|OPTSTK|GLENMARK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101376|11195|OPTSTK|INDIGO|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||595|N
101377|11195|OPTSTK|INDIGO|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81420|139180|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||110300|N
101378|11195|OPTSTK|INDIGO|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||955|N
101379|11195|OPTSTK|INDIGO|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72480|129320|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||100900|N
101380|11195|OPTSTK|INDIGO|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||1475|N
101381|11195|OPTSTK|INDIGO|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|63900|119520|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||91710|N
101382|11195|OPTSTK|INDIGO|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|130|4290|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||2210|N
101383|11195|OPTSTK|INDIGO|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55750|109840|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||82795|N
101384|11195|OPTSTK|INDIGO|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|370|6060|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||3215|N
101385|11195|OPTSTK|INDIGO|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48090|100310|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||74200|N
101386|11195|OPTSTK|INDIGO|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|765|8325|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||4545|N
101387|11195|OPTSTK|INDIGO|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40985|90995|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||65990|N
101388|11195|OPTSTK|INDIGO|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1365|11145|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||6255|N
101389|11195|OPTSTK|INDIGO|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34495|81945|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||58220|N
101390|11195|OPTSTK|INDIGO|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2240|14570|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||8405|N
101391|11195|OPTSTK|INDIGO|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28625|73225|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||50925|N
101392|11195|OPTSTK|INDIGO|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3440|18620|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||11030|N
101393|11195|OPTSTK|INDIGO|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23425|64925|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||44175|N
101394|7406|OPTSTK|GLENMARK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73290|95240|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||84265|N
101395|7406|OPTSTK|GLENMARK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101408|7406|OPTSTK|GLENMARK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|69295|91245|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||80270|N
101412|7406|OPTSTK|GLENMARK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
101413|7406|OPTSTK|GLENMARK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65305|87255|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||76280|N
101414|7406|OPTSTK|GLENMARK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101415|7406|OPTSTK|GLENMARK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|61310|83260|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||72285|N
101417|7406|OPTSTK|GLENMARK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101418|7406|OPTSTK|GLENMARK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|53330|75280|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||64305|N
101419|7406|OPTSTK|GLENMARK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101422|7406|OPTSTK|GLENMARK|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47340|69290|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||58315|N
101423|7406|OPTSTK|GLENMARK|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101425|7406|OPTSTK|GLENMARK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45345|67295|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||56320|N
101428|7406|OPTSTK|GLENMARK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101429|7406|OPTSTK|GLENMARK|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43345|65295|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||54320|N
101437|11195|OPTSTK|INDIGO|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5060|23340|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||14200|N
101438|7406|OPTSTK|GLENMARK|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
101439|7406|OPTSTK|GLENMARK|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39355|61305|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||50330|N
101440|7406|OPTSTK|GLENMARK|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
101441|7406|OPTSTK|GLENMARK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|37360|59310|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||48335|N
101442|7406|OPTSTK|GLENMARK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101443|7406|OPTSTK|GLENMARK|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35365|57315|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||46340|N
101444|7406|OPTSTK|GLENMARK|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101445|7406|OPTSTK|GLENMARK|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31370|53320|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||42345|N
101446|7406|OPTSTK|GLENMARK|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101447|7406|OPTSTK|GLENMARK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27385|49325|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||38355|N
101448|7406|OPTSTK|GLENMARK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101449|7406|OPTSTK|GLENMARK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23405|45325|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||34365|N
101450|7406|OPTSTK|GLENMARK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101451|7406|OPTSTK|GLENMARK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19455|41315|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||30385|N
101452|7406|OPTSTK|GLENMARK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||20|N
101453|7406|OPTSTK|GLENMARK|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15750|37450|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||26600|N
101454|7406|OPTSTK|GLENMARK|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||55|N
101455|7406|OPTSTK|GLENMARK|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11855|33195|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||22525|N
101456|7406|OPTSTK|GLENMARK|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||310|N
101457|7406|OPTSTK|GLENMARK|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9660|30310|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||19985|N
101458|7406|OPTSTK|GLENMARK|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||490|N
101459|7406|OPTSTK|GLENMARK|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5690|25180|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||15435|N
101460|7406|OPTSTK|GLENMARK|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||805|N
101461|7406|OPTSTK|GLENMARK|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3100|20880|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||11990|N
101462|7406|OPTSTK|GLENMARK|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||1355|N
101463|7406|OPTSTK|GLENMARK|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1135|16685|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||8910|N
101464|7406|OPTSTK|GLENMARK|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5530|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||2330|N
101465|7406|OPTSTK|GLENMARK|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|12855|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||6385|N
101466|7406|OPTSTK|GLENMARK|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|8305|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||3795|N
101467|7406|OPTSTK|GLENMARK|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|9525|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||4430|N
101468|7406|OPTSTK|GLENMARK|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|11720|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5840|N
101469|7406|OPTSTK|GLENMARK|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6740|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||2955|N
101470|11195|OPTSTK|INDIGO|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18875|57085|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||37980|N
101471|11195|OPTSTK|INDIGO|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7145|28715|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||17930|N
101472|7406|OPTSTK|GLENMARK|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1060|15440|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||8250|N
101473|11195|OPTSTK|INDIGO|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5190|39990|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||22590|N
101475|7406|OPTSTK|GLENMARK|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4570|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||1920|N
101476|7406|OPTSTK|GLENMARK|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2880|19530|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||11205|N
101478|4067|OPTSTK|MARICO|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|25460|31110|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||28285|N
101479|4067|OPTSTK|MARICO|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101480|4067|OPTSTK|MARICO|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|21470|27120|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||24295|N
101481|4067|OPTSTK|MARICO|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101482|4067|OPTSTK|MARICO|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|17480|23130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||20305|N
101483|4067|OPTSTK|MARICO|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101484|4067|OPTSTK|MARICO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|15480|21130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||18305|N
101485|4067|OPTSTK|MARICO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101486|4067|OPTSTK|MARICO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|13485|19135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||16310|N
101487|4067|OPTSTK|MARICO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
101488|4067|OPTSTK|MARICO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|11490|17140|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||14315|N
101489|4067|OPTSTK|MARICO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
101490|4067|OPTSTK|MARICO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9495|15145|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||12320|N
101491|4067|OPTSTK|MARICO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101492|7406|OPTSTK|GLENMARK|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||1285|N
101493|7406|OPTSTK|GLENMARK|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5350|23810|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||14580|N
101494|7406|OPTSTK|GLENMARK|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||815|N
101495|4067|OPTSTK|MARICO|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|7500|13150|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||10325|N
101496|4067|OPTSTK|MARICO|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
101497|7406|OPTSTK|GLENMARK|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8245|28035|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||18140|N
101498|7406|OPTSTK|GLENMARK|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||550|N
101499|7406|OPTSTK|GLENMARK|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11565|32255|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||21910|N
101500|4067|OPTSTK|MARICO|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5515|11145|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||8330|N
101501|4067|OPTSTK|MARICO|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
101502|4067|OPTSTK|MARICO|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3590|9120|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||6355|N
101503|4067|OPTSTK|MARICO|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||45|N
101504|7406|OPTSTK|GLENMARK|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||155|N
101505|4067|OPTSTK|MARICO|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1865|7055|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV680CE|0|2|0|0||E|N|N|N|P|N|||4460|N
101506|4067|OPTSTK|MARICO|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV680PE|0|2|0|0||E|N|N|N|P|N|||150|N
101507|7406|OPTSTK|GLENMARK|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15050|36310|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||25680|N
101508|7406|OPTSTK|GLENMARK|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||75|N
101509|4067|OPTSTK|MARICO|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|670|5040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV700CE|0|2|0|0||E|N|N|N|P|N|||2855|N
101510|7406|OPTSTK|GLENMARK|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|18800|40390|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||29595|N
101511|7406|OPTSTK|GLENMARK|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||35|N
101512|7406|OPTSTK|GLENMARK|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22660|44430|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||33545|N
101513|7406|OPTSTK|GLENMARK|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||15|N
101514|4067|OPTSTK|MARICO|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV700PE|0|2|0|0||E|N|N|N|P|N|||460|N
101515|4067|OPTSTK|MARICO|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV720CE|0|2|0|0||E|N|N|N|P|N|||1550|N
101516|7406|OPTSTK|GLENMARK|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26585|48455|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||37520|N
101517|7406|OPTSTK|GLENMARK|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||10|N
101518|7406|OPTSTK|GLENMARK|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30545|52455|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||41500|N
101519|7406|OPTSTK|GLENMARK|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
101520|7406|OPTSTK|GLENMARK|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34525|56455|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||45490|N
101521|4067|OPTSTK|MARICO|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1165|N
101522|4067|OPTSTK|MARICO|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV740CE|0|2|0|0||E|N|N|N|P|N|||715|N
101523|4067|OPTSTK|MARICO|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV740PE|0|2|0|0||E|N|N|N|P|N|||2345|N
101524|7406|OPTSTK|GLENMARK|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
101525|7406|OPTSTK|GLENMARK|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38505|60455|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||49480|N
101526|4067|OPTSTK|MARICO|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV760CE|0|2|0|0||E|N|N|N|P|N|||310|N
101527|7406|OPTSTK|GLENMARK|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
101528|7406|OPTSTK|GLENMARK|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42500|64450|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||53475|N
101529|7406|OPTSTK|GLENMARK|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
101530|7406|OPTSTK|GLENMARK|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46490|68440|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||57465|N
101531|4067|OPTSTK|MARICO|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1460|6310|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV760PE|0|2|0|0||E|N|N|N|P|N|||3885|N
101532|4067|OPTSTK|MARICO|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV780CE|0|2|0|0||E|N|N|N|P|N|||130|N
101533|4067|OPTSTK|MARICO|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3035|8405|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5720|N
101534|7406|OPTSTK|GLENMARK|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101535|4067|OPTSTK|MARICO|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV800CE|0|2|0|0||E|N|N|N|P|N|||70|N
101536|4067|OPTSTK|MARICO|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4715|10285|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV800PE|0|2|0|0||E|N|N|N|P|N|||7500|N
101537|7406|OPTSTK|GLENMARK|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50480|72430|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||61455|N
101538|4067|OPTSTK|MARICO|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
101539|4067|OPTSTK|MARICO|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|6830|12460|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV820PE|0|2|0|0||E|N|N|N|P|N|||9645|N
101544|4067|OPTSTK|MARICO|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101545|11195|OPTSTK|INDIGO|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9750|34730|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||22240|N
101546|11195|OPTSTK|INDIGO|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|430|31770|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||16100|N
101547|11195|OPTSTK|INDIGO|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2825|31265|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||17045|N
101549|11195|OPTSTK|INDIGO|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8915|36825|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||22870|N
101550|11195|OPTSTK|INDIGO|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16650|48530|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||32590|N
101557|4067|OPTSTK|MARICO|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|8820|14460|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV840PE|0|2|0|0||E|N|N|N|P|N|||11640|N
101558|4067|OPTSTK|MARICO|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
101559|4067|OPTSTK|MARICO|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|10810|16460|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV860PE|0|2|0|0||E|N|N|N|P|N|||13635|N
101560|4067|OPTSTK|MARICO|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101561|4067|OPTSTK|MARICO|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|12805|18455|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV880PE|0|2|0|0||E|N|N|N|P|N|||15630|N
101562|4067|OPTSTK|MARICO|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
101563|4067|OPTSTK|MARICO|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|14800|20450|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV900PE|0|2|0|0||E|N|N|N|P|N|||17625|N
101581|4067|OPTSTK|MARICO|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101584|4067|OPTSTK|MARICO|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|16800|22450|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||19625|N
101585|4067|OPTSTK|MARICO|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101586|4067|OPTSTK|MARICO|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|20790|26440|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||23615|N
101587|4067|OPTSTK|MARICO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARICO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101588|4067|OPTSTK|MARICO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|24785|30435|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||27610|N
101589|11195|OPTSTK|INDIGO|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6685|31245|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||18965|N
101590|11195|OPTSTK|INDIGO|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20995|56215|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||38605|N
101591|11195|OPTSTK|INDIGO|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4895|26275|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||15585|N
101592|11195|OPTSTK|INDIGO|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25945|64345|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||45145|N
101593|11195|OPTSTK|INDIGO|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3485|21895|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||12690|N
101594|11195|OPTSTK|INDIGO|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31490|72860|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||52175|N
101595|11195|OPTSTK|INDIGO|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2440|18110|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||10275|N
101606|11195|OPTSTK|INDIGO|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37625|81735|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||59680|N
101607|11195|OPTSTK|INDIGO|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1615|14805|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||8210|N
101608|11195|OPTSTK|INDIGO|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44240|90830|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||67535|N
101609|11195|OPTSTK|INDIGO|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1025|12005|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||6515|N
101610|11195|OPTSTK|INDIGO|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51360|100160|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||75760|N
101611|11195|OPTSTK|INDIGO|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|600|9650|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||5125|N
101612|11195|OPTSTK|INDIGO|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58925|109655|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||84290|N
101613|11195|OPTSTK|INDIGO|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|300|7690|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||3995|N
101614|11195|OPTSTK|INDIGO|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66890|119290|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||93090|N
101615|11195|OPTSTK|INDIGO|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|115|6075|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||3095|N
101616|11195|OPTSTK|INDIGO|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|75195|129015|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||102105|N
101617|11195|OPTSTK|INDIGO|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4760|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||2375|N
101618|11195|OPTSTK|INDIGO|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|83805|138815|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||111310|N
101619|11195|OPTSTK|INDIGO|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||1810|N
101620|11195|OPTSTK|INDIGO|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92660|148670|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||120665|N
101621|11195|OPTSTK|INDIGO|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||1365|N
101622|11195|OPTSTK|INDIGO|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|101740|158550|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||130145|N
101623|11195|OPTSTK|INDIGO|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||1025|N
101624|11195|OPTSTK|INDIGO|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110985|168465|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||139725|N
101625|11195|OPTSTK|INDIGO|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||765|N
101626|11195|OPTSTK|INDIGO|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|120385|178385|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||149385|N
101627|11195|OPTSTK|INDIGO|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||565|N
101628|11195|OPTSTK|INDIGO|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|129900|188320|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||159110|N
101631|11195|OPTSTK|INDIGO|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||185|N
101632|11195|OPTSTK|INDIGO|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|163815|223095|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||193455|N
101633|11195|OPTSTK|INDIGO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||95|N
101634|11195|OPTSTK|INDIGO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|183455|242965|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||213210|N
101635|11195|OPTSTK|INDIGO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||50|N
101636|11195|OPTSTK|INDIGO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|203190|262820|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||233005|N
101637|11195|OPTSTK|INDIGO|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||25|N
101638|11195|OPTSTK|INDIGO|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|222970|282680|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||252825|N
101639|11195|OPTSTK|INDIGO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|224905|284675|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||254790|N
101640|11195|OPTSTK|INDIGO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDIGO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101641|11195|OPTSTK|INDIGO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|205155|264925|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||235040|N
101642|11195|OPTSTK|INDIGO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101643|11195|OPTSTK|INDIGO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|185440|245170|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||215305|N
101644|11195|OPTSTK|INDIGO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
101645|11195|OPTSTK|INDIGO|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|165780|225410|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||195595|N
101646|11195|OPTSTK|INDIGO|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||65|N
101647|11195|OPTSTK|INDIGO|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|156000|215540|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||185770|N
101650|11195|OPTSTK|INDIGO|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||110|N
101652|7406|OPTSTK|GLENMARK|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
101664|7406|OPTSTK|GLENMARK|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|68445|90395|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||79420|N
101665|7406|OPTSTK|GLENMARK|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GLENMARK25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
101666|7406|OPTSTK|GLENMARK|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|76430|98380|0|0|0|1447521418|1448496000|1448548200|15|1|            |GLENMARK25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||87405|N
101668|11195|OPTSTK|INDIGO|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|146270|205670|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||175970|N
101669|11195|OPTSTK|INDIGO|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||190|N
101670|11195|OPTSTK|INDIGO|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|136615|195805|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||166210|N
101671|11195|OPTSTK|INDIGO|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||305|N
101672|11195|OPTSTK|INDIGO|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127070|185960|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||156515|N
101673|11195|OPTSTK|INDIGO|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||480|N
101674|11195|OPTSTK|INDIGO|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|117650|176130|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||146890|N
101675|11195|OPTSTK|INDIGO|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||735|N
101684|7406|OPTSTK|GLENMARK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|81840|103790|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||92815|N
101685|11195|OPTSTK|INDIGO|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108405|166345|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||137375|N
101686|11195|OPTSTK|INDIGO|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||1095|N
101687|7406|OPTSTK|GLENMARK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GLENMARK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101688|7406|OPTSTK|GLENMARK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73900|95850|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||84875|N
101689|7406|OPTSTK|GLENMARK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GLENMARK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101690|7406|OPTSTK|GLENMARK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65965|87915|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||76940|N
101691|7406|OPTSTK|GLENMARK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GLENMARK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101692|7406|OPTSTK|GLENMARK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|58030|79970|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||69000|N
101693|11195|OPTSTK|INDIGO|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99375|156615|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||127995|N
101694|11195|OPTSTK|INDIGO|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||1590|N
101695|11195|OPTSTK|INDIGO|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90605|146955|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||118780|N
101696|11195|OPTSTK|INDIGO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||2250|N
101697|11195|OPTSTK|INDIGO|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|82130|137400|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||109765|N
101698|11195|OPTSTK|INDIGO|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|855|5365|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||3110|N
101699|11195|OPTSTK|INDIGO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74005|127975|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||100990|N
101700|11195|OPTSTK|INDIGO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1305|7115|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||4210|N
101701|7406|OPTSTK|GLENMARK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GLENMARK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101702|7406|OPTSTK|GLENMARK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50115|72035|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||61075|N
101703|7406|OPTSTK|GLENMARK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
101704|7406|OPTSTK|GLENMARK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42255|64085|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||53170|N
101705|7406|OPTSTK|GLENMARK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
101706|7406|OPTSTK|GLENMARK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38375|60115|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||49245|N
101707|7406|OPTSTK|GLENMARK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||90|N
101708|7406|OPTSTK|GLENMARK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34555|56135|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||45345|N
101709|7406|OPTSTK|GLENMARK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||160|N
101710|7406|OPTSTK|GLENMARK|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30820|52170|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||41495|N
101711|11195|OPTSTK|INDIGO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66265|118725|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||92495|N
101712|11195|OPTSTK|INDIGO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1925|9255|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5590|N
101713|7406|OPTSTK|GLENMARK|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||280|N
101714|7406|OPTSTK|GLENMARK|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27200|48220|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||37710|N
101715|11195|OPTSTK|INDIGO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58950|109670|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||84310|N
101716|11195|OPTSTK|INDIGO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2755|11815|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||7285|N
101717|11195|OPTSTK|INDIGO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52090|100860|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||76475|N
101718|7406|OPTSTK|GLENMARK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||460|N
101719|7406|OPTSTK|GLENMARK|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23735|44295|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||34015|N
101720|11195|OPTSTK|INDIGO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3820|14830|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||9325|N
101721|11195|OPTSTK|INDIGO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|45740|92350|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||69045|N
101722|7406|OPTSTK|GLENMARK|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||735|N
101723|7406|OPTSTK|GLENMARK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20450|40410|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||30430|N
101724|7406|OPTSTK|GLENMARK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||1120|N
101725|7406|OPTSTK|GLENMARK|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17385|36605|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||26995|N
101726|7406|OPTSTK|GLENMARK|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1650|N
101727|7406|OPTSTK|GLENMARK|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|14570|32890|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||23730|N
101728|7406|OPTSTK|GLENMARK|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||2355|N
101729|7406|OPTSTK|GLENMARK|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|12035|29305|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||20670|N
101730|7406|OPTSTK|GLENMARK|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4040|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||1700|N
101731|7406|OPTSTK|GLENMARK|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9765|25855|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||17810|N
101732|7406|OPTSTK|GLENMARK|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1445|7305|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||4375|N
101733|7406|OPTSTK|GLENMARK|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7905|22725|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||15315|N
101734|7406|OPTSTK|GLENMARK|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7110|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||3540|N
101735|7406|OPTSTK|GLENMARK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3970|17440|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||10705|N
101736|7406|OPTSTK|GLENMARK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|415|8895|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||4655|N
101737|7406|OPTSTK|GLENMARK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2455|14545|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||8500|N
101738|7406|OPTSTK|GLENMARK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4280|14140|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||9210|N
101739|7406|OPTSTK|GLENMARK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1975|12685|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||7330|N
101740|7406|OPTSTK|GLENMARK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1545|12785|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||7165|N
101741|7406|OPTSTK|GLENMARK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2600|11970|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||7285|N
101742|7406|OPTSTK|GLENMARK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7400|19980|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||13690|N
101743|7406|OPTSTK|GLENMARK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7965|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||3920|N
101744|7406|OPTSTK|GLENMARK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5270|19130|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||12200|N
101745|7406|OPTSTK|GLENMARK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6230|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2785|N
101746|7406|OPTSTK|GLENMARK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11555|26615|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||19085|N
101747|7406|OPTSTK|GLENMARK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5075|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2175|N
101748|7406|OPTSTK|GLENMARK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|14020|30170|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||22095|N
101749|7406|OPTSTK|GLENMARK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1490|N
101750|7406|OPTSTK|GLENMARK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16690|33820|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||25255|N
101751|7406|OPTSTK|GLENMARK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1090|N
101752|7406|OPTSTK|GLENMARK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19575|37565|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||28570|N
101753|7406|OPTSTK|GLENMARK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1795|N
101766|7406|OPTSTK|GLENMARK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22650|41380|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||32015|N
101767|7406|OPTSTK|GLENMARK|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1375|N
101768|7406|OPTSTK|GLENMARK|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25880|45250|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||35565|N
101769|7406|OPTSTK|GLENMARK|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1045|N
101770|7406|OPTSTK|GLENMARK|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29250|49150|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||39200|N
101771|7406|OPTSTK|GLENMARK|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||790|N
101774|7406|OPTSTK|GLENMARK|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32745|53085|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||42915|N
101775|7406|OPTSTK|GLENMARK|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||590|N
101776|7406|OPTSTK|GLENMARK|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36340|57030|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||46685|N
101778|7406|OPTSTK|GLENMARK|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||435|N
101779|7406|OPTSTK|GLENMARK|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40010|60990|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||50500|N
101783|7406|OPTSTK|GLENMARK|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||320|N
101784|7406|OPTSTK|GLENMARK|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43750|64960|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||54355|N
101787|7406|OPTSTK|GLENMARK|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||235|N
101788|7406|OPTSTK|GLENMARK|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47540|68930|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||58235|N
101790|7406|OPTSTK|GLENMARK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||170|N
101791|7406|OPTSTK|GLENMARK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51375|72905|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||62140|N
101792|7406|OPTSTK|GLENMARK|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||125|N
101793|7406|OPTSTK|GLENMARK|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55240|76880|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||66060|N
101794|7406|OPTSTK|GLENMARK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||65|N
101795|7406|OPTSTK|GLENMARK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|63050|84830|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||73940|N
101796|7406|OPTSTK|GLENMARK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||35|N
101797|7406|OPTSTK|GLENMARK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|70915|92775|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||81845|N
101799|7406|OPTSTK|GLENMARK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518865|1451520000|1451572200|15|1|            |GLENMARK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
101800|7406|OPTSTK|GLENMARK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|78815|100715|0|0|0|1447521418|1451520000|1451572200|15|1|            |GLENMARK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||89765|N
101807|11195|OPTSTK|INDIGO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5180|18350|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||11765|N
101808|11195|OPTSTK|INDIGO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|39830|84110|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||61970|N
101822|11195|OPTSTK|INDIGO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6820|22320|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||14570|N
101823|11195|OPTSTK|INDIGO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34460|76260|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||55360|N
101835|11195|OPTSTK|INDIGO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8845|26825|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||17835|N
101836|11195|OPTSTK|INDIGO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29600|68800|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||49200|N
101837|11195|OPTSTK|INDIGO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11260|31840|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||21550|N
101838|11195|OPTSTK|INDIGO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25235|61765|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||43500|N
101841|11195|OPTSTK|INDIGO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14100|37350|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||25725|N
101842|11195|OPTSTK|INDIGO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21350|55160|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||38255|N
101844|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2559|6559|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV50CE|2|0|0|0||E|N|N|N|P|N|||4559|N
101845|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV50PE|2|0|0|0||E|N|N|N|P|N|||1|N
101846|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2159|6159|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV54CE|2|0|0|0||E|N|N|N|P|N|||4159|N
101847|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV54PE|2|0|0|0||E|N|N|N|P|N|||1|N
101848|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV58CE|2|0|0|0||E|N|N|N|P|N|||3760|N
101849|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV58PE|2|0|0|0||E|N|N|N|P|N|||1|N
101850|11195|OPTSTK|INDIGO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17370|43340|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||30355|N
101851|11195|OPTSTK|INDIGO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17930|49010|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||33470|N
101856|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|862|4862|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV67CE|2|0|0|0||E|N|N|N|P|N|||2862|N
101857|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV67PE|2|0|0|0||E|N|N|N|P|N|||1|N
101858|11195|OPTSTK|INDIGO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21095|49795|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||35445|N
101859|11195|OPTSTK|INDIGO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14935|43325|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||29130|N
101860|11195|OPTSTK|INDIGO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25285|56675|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||40980|N
101861|11195|OPTSTK|INDIGO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12345|38095|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||25220|N
101862|11195|OPTSTK|INDIGO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29935|63965|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||46950|N
101863|11195|OPTSTK|INDIGO|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10125|33335|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||21730|N
101865|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|662|4662|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV69CE|2|0|0|0||E|N|N|N|P|N|||2662|N
101866|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV69PE|2|0|0|0||E|N|N|N|P|N|||1|N
101867|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|463|4463|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV71CE|2|0|0|0||E|N|N|N|P|N|||2463|N
101868|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV71PE|2|0|0|0||E|N|N|N|P|N|||1|N
101871|11195|OPTSTK|INDIGO|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35045|71615|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||53330|N
101872|11195|OPTSTK|INDIGO|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8230|29020|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||18625|N
101873|11195|OPTSTK|INDIGO|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40605|79595|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||60100|N
101874|11195|OPTSTK|INDIGO|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6640|25130|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||15885|N
101875|11195|OPTSTK|INDIGO|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46595|87885|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||67240|N
101876|11195|OPTSTK|INDIGO|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5345|21695|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||13520|N
101877|11195|OPTSTK|INDIGO|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53030|96460|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||74745|N
101878|11195|OPTSTK|INDIGO|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4225|18595|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||11410|N
101879|11195|OPTSTK|INDIGO|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|59805|105215|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||82510|N
101880|11195|OPTSTK|INDIGO|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3320|15870|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||9595|N
101881|11195|OPTSTK|INDIGO|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66960|114190|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||90575|N
101882|11195|OPTSTK|INDIGO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2590|13480|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||8035|N
101883|11195|OPTSTK|INDIGO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74445|123335|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||98890|N
101884|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|263|4263|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV73CE|2|0|0|0||E|N|N|N|P|N|||2263|N
101887|11195|OPTSTK|INDIGO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1995|11405|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||6700|N
101888|11195|OPTSTK|INDIGO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|82240|132620|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||107430|N
101889|11195|OPTSTK|INDIGO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1520|9600|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||5560|N
101890|11195|OPTSTK|INDIGO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90315|142015|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||116165|N
101891|11195|OPTSTK|INDIGO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1145|8045|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||4595|N
101892|11195|OPTSTK|INDIGO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|98635|151515|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||125075|N
101893|11195|OPTSTK|INDIGO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|850|6710|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||3780|N
101894|11195|OPTSTK|INDIGO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|107180|161100|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||134140|N
101895|11195|OPTSTK|INDIGO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|625|5575|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||3100|N
101896|11195|OPTSTK|INDIGO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|115915|170745|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||143330|N
101897|11195|OPTSTK|INDIGO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|445|4615|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||2530|N
101898|11195|OPTSTK|INDIGO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|124835|180445|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||152640|N
101899|11195|OPTSTK|INDIGO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||2060|N
101900|11195|OPTSTK|INDIGO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|133895|190185|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||162040|N
101901|11195|OPTSTK|INDIGO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||1345|N
101902|11195|OPTSTK|INDIGO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|152395|209765|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||181080|N
101903|11195|OPTSTK|INDIGO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||870|N
101904|11195|OPTSTK|INDIGO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|171285|229425|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||200355|N
101905|11195|OPTSTK|INDIGO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||555|N
101906|11195|OPTSTK|INDIGO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|190450|249130|0|0|0|1447521420|1453939200|1453991400|15|1|            |INDIGO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||219790|N
101907|5258|OPTSTK|INDUSINDBK|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||90|N
101919|5258|OPTSTK|INDUSINDBK|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6595|18405|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||12500|N
101921|5258|OPTSTK|INDUSINDBK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||100|N
101923|5258|OPTSTK|INDUSINDBK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8510|20610|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||14560|N
101924|5258|OPTSTK|INDUSINDBK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
101925|5258|OPTSTK|INDUSINDBK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|23160|35700|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||29430|N
101926|5258|OPTSTK|INDUSINDBK|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|34435|46975|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC460CE|0|2|0|0||E|N|N|N|P|N|||40705|N
101927|5258|OPTSTK|INDUSINDBK|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDUSINDBK25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101930|5258|OPTSTK|INDUSINDBK|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|19705|32085|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC610CE|0|2|0|0||E|N|N|N|P|N|||25895|N
101931|5258|OPTSTK|INDUSINDBK|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC610PE|0|2|0|0||E|N|N|N|P|N|||70|N
101932|5258|OPTSTK|INDUSINDBK|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17820|30100|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC630CE|0|2|0|0||E|N|N|N|P|N|||23960|N
101933|5258|OPTSTK|INDUSINDBK|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC630PE|0|2|0|0||E|N|N|N|P|N|||120|N
101934|5258|OPTSTK|INDUSINDBK|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15985|28115|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC650CE|0|2|0|0||E|N|N|N|P|N|||22050|N
101936|5258|OPTSTK|INDUSINDBK|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC650PE|0|2|0|0||E|N|N|N|P|N|||200|N
101937|5258|OPTSTK|INDUSINDBK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|14215|26145|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC670CE|0|2|0|0||E|N|N|N|P|N|||20180|N
101940|5258|OPTSTK|INDUSINDBK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC670PE|0|2|0|0||E|N|N|N|P|N|||310|N
101941|5258|OPTSTK|INDUSINDBK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|12515|24195|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC690CE|0|2|0|0||E|N|N|N|P|N|||18355|N
101942|5258|OPTSTK|INDUSINDBK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC690PE|0|2|0|0||E|N|N|N|P|N|||470|N
101943|5258|OPTSTK|INDUSINDBK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10915|22265|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC710CE|0|2|0|0||E|N|N|N|P|N|||16590|N
101944|5258|OPTSTK|INDUSINDBK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC710PE|0|2|0|0||E|N|N|N|P|N|||690|N
101945|5258|OPTSTK|INDUSINDBK|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9420|20370|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC730CE|0|2|0|0||E|N|N|N|P|N|||14895|N
101946|5258|OPTSTK|INDUSINDBK|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC730PE|0|2|0|0||E|N|N|N|P|N|||980|N
101947|5258|OPTSTK|INDUSINDBK|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7975|18465|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC750CE|0|2|0|0||E|N|N|N|P|N|||13220|N
101948|5258|OPTSTK|INDUSINDBK|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC750PE|0|2|0|0||E|N|N|N|P|N|||450|N
101949|5258|OPTSTK|INDUSINDBK|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6775|16735|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC770CE|0|2|0|0||E|N|N|N|P|N|||11755|N
101950|5258|OPTSTK|INDUSINDBK|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC770PE|0|2|0|0||E|N|N|N|P|N|||640|N
101952|5258|OPTSTK|INDUSINDBK|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5645|15015|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC790CE|0|2|0|0||E|N|N|N|P|N|||10330|N
101953|5258|OPTSTK|INDUSINDBK|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|370|4370|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC790PE|0|2|0|0||E|N|N|N|P|N|||2370|N
101962|5258|OPTSTK|INDUSINDBK|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4640|13380|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC810CE|0|2|0|0||E|N|N|N|P|N|||9010|N
101963|5258|OPTSTK|INDUSINDBK|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC810PE|0|2|0|0||E|N|N|N|P|N|||1250|N
101964|5258|OPTSTK|INDUSINDBK|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1950|10020|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5985|N
101965|5258|OPTSTK|INDUSINDBK|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC830PE|0|2|0|0||E|N|N|N|P|N|||1600|N
101966|5258|OPTSTK|INDUSINDBK|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|920|8310|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC850CE|0|2|0|0||E|N|N|N|P|N|||4615|N
101967|5258|OPTSTK|INDUSINDBK|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|5095|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC850PE|0|2|0|0||E|N|N|N|P|N|||2515|N
101968|5258|OPTSTK|INDUSINDBK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|270|6970|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC870CE|0|2|0|0||E|N|N|N|P|N|||3620|N
101976|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV73PE|2|0|0|0||E|N|N|N|P|N|||1|N
101977|5258|OPTSTK|INDUSINDBK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|440|6290|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC870PE|0|2|0|0||E|N|N|N|P|N|||3365|N
101978|5258|OPTSTK|INDUSINDBK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|5785|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||2780|N
101992|5258|OPTSTK|INDUSINDBK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3545|10075|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||6810|N
101993|5258|OPTSTK|INDUSINDBK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1405|6755|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||4080|N
101994|5258|OPTSTK|INDUSINDBK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4425|11625|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||8025|N
101995|5258|OPTSTK|INDUSINDBK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||1610|N
101996|10999|OPTSTK|MARUTI|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|554000|679530|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||616765|N
101997|10999|OPTSTK|MARUTI|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101998|10999|OPTSTK|MARUTI|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|514080|639610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||576845|N
101999|10999|OPTSTK|MARUTI|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102000|10999|OPTSTK|MARUTI|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|474155|599685|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||536920|N
102001|10999|OPTSTK|MARUTI|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102002|10999|OPTSTK|MARUTI|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|434240|559760|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||497000|N
102003|10999|OPTSTK|MARUTI|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102004|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|64|4064|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV75CE|2|0|0|0||E|N|N|N|P|N|||2064|N
102005|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV75PE|2|0|0|0||E|N|N|N|P|N|||1|N
102006|10999|OPTSTK|MARUTI|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|394315|519835|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||457075|N
102007|10999|OPTSTK|MARUTI|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102008|10999|OPTSTK|MARUTI|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|374355|499875|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||437115|N
102009|10999|OPTSTK|MARUTI|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102010|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3864|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV77CE|2|0|0|0||E|N|N|N|P|N|||1864|N
102011|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV77PE|2|0|0|0||E|N|N|N|P|N|||1|N
102012|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3665|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV79CE|2|0|0|0||E|N|N|N|P|N|||1665|N
102013|10999|OPTSTK|MARUTI|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|354395|479915|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||417155|N
102014|10999|OPTSTK|MARUTI|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102015|10999|OPTSTK|MARUTI|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|334435|459955|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||397195|N
102016|10999|OPTSTK|MARUTI|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102017|10999|OPTSTK|MARUTI|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|314470|439990|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||377230|N
102018|10999|OPTSTK|MARUTI|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102019|10999|OPTSTK|MARUTI|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|294510|420030|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||357270|N
102020|10999|OPTSTK|MARUTI|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102021|10999|OPTSTK|MARUTI|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|274550|400070|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||337310|N
102022|10999|OPTSTK|MARUTI|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102023|10999|OPTSTK|MARUTI|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|254590|380110|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||317350|N
102024|10999|OPTSTK|MARUTI|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102025|10999|OPTSTK|MARUTI|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|234625|360145|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||297385|N
102026|10999|OPTSTK|MARUTI|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102027|10999|OPTSTK|MARUTI|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|214665|340185|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||277425|N
102028|10999|OPTSTK|MARUTI|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102029|5258|OPTSTK|INDUSINDBK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5420|13250|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||9335|N
102030|5258|OPTSTK|INDUSINDBK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1060|N
102031|5258|OPTSTK|INDUSINDBK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6525|14955|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||10740|N
102032|10999|OPTSTK|MARUTI|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|194705|320225|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||257465|N
102033|10999|OPTSTK|MARUTI|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102034|5258|OPTSTK|INDUSINDBK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||2340|N
102035|5258|OPTSTK|INDUSINDBK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7745|16725|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||12235|N
102037|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV79PE|2|0|0|0||E|N|N|N|P|N|||1|N
102038|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3466|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV81CE|2|0|0|0||E|N|N|N|P|N|||1466|N
102039|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV81PE|2|0|0|0||E|N|N|N|P|N|||1|N
102040|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3268|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV83CE|2|0|0|0||E|N|N|N|P|N|||1268|N
102041|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV83PE|2|0|0|0||E|N|N|N|P|N|||3|N
102042|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3073|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV85CE|2|0|0|0||E|N|N|N|P|N|||1073|N
102043|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV85PE|2|0|0|0||E|N|N|N|P|N|||11|N
102058|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2884|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV87CE|2|0|0|0||E|N|N|N|P|N|||884|N
102059|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV87PE|2|0|0|0||E|N|N|N|P|N|||16|N
102063|10999|OPTSTK|MARUTI|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|174750|300260|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||237505|N
102064|10999|OPTSTK|MARUTI|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||195|N
102069|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2694|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV89CE|2|0|0|0||E|N|N|N|P|N|||694|N
102070|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV89PE|2|0|0|0||E|N|N|N|P|N|||29|N
102071|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2500|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV91CE|2|0|0|0||E|N|N|N|P|N|||500|N
102072|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV91PE|2|0|0|0||E|N|N|N|P|N|||53|N
102073|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2365|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV93CE|2|0|0|0||E|N|N|N|P|N|||365|N
102074|5258|OPTSTK|INDUSINDBK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||555|N
102075|5258|OPTSTK|INDUSINDBK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9055|18535|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||13795|N
102076|10999|OPTSTK|MARUTI|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|154825|280285|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||217555|N
102077|10999|OPTSTK|MARUTI|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||310|N
102078|5258|OPTSTK|INDUSINDBK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1560|N
102079|5258|OPTSTK|INDUSINDBK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10455|20395|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||15425|N
102080|10999|OPTSTK|MARUTI|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|134955|260275|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13800CE|0|2|0|0||E|N|N|N|P|N|||197615|N
102081|10999|OPTSTK|MARUTI|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13800PE|0|2|0|0||E|N|N|N|P|N|||310|N
102082|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2101|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV93PE|2|0|0|0||E|N|N|N|P|N|||101|N
102083|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2245|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV95CE|2|0|0|0||E|N|N|N|P|N|||245|N
102084|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2180|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV95PE|2|0|0|0||E|N|N|N|P|N|||180|N
102085|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2156|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV97CE|2|0|0|0||E|N|N|N|P|N|||156|N
102086|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2295|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV97PE|2|0|0|0||E|N|N|N|P|N|||295|N
102087|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV99CE|2|0|0|0||E|N|N|N|P|N|||102|N
102088|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2450|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV99PE|2|0|0|0||E|N|N|N|P|N|||450|N
102089|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV101CE|2|0|0|0||E|N|N|N|P|N|||65|N
102090|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2602|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV101PE|2|0|0|0||E|N|N|N|P|N|||602|N
102091|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV103CE|2|0|0|0||E|N|N|N|P|N|||42|N
102092|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2740|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV103PE|2|0|0|0||E|N|N|N|P|N|||740|N
102093|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV105CE|2|0|0|0||E|N|N|N|P|N|||30|N
102094|10999|OPTSTK|MARUTI|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|115230|240210|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||177720|N
102095|10999|OPTSTK|MARUTI|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||325|N
102096|10999|OPTSTK|MARUTI|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|95800|220040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14200CE|0|2|0|0||E|N|N|N|P|N|||157920|N
102097|10999|OPTSTK|MARUTI|XX||1448548200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14200PE|0|2|0|0||E|N|N|N|P|N|||390|N
102098|10999|OPTSTK|MARUTI|XX||1448548200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|76930|199690|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14400CE|0|2|0|0||E|N|N|N|P|N|||138310|N
102099|10999|OPTSTK|MARUTI|XX||1448548200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14400PE|0|2|0|0||E|N|N|N|P|N|||695|N
102100|10999|OPTSTK|MARUTI|XX||1448548200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|59020|179090|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14600CE|0|2|0|0||E|N|N|N|P|N|||119055|N
102101|10999|OPTSTK|MARUTI|XX||1448548200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14600PE|0|2|0|0||E|N|N|N|P|N|||810|N
102102|10999|OPTSTK|MARUTI|XX||1448548200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|42560|158250|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14800CE|0|2|0|0||E|N|N|N|P|N|||100405|N
102103|10999|OPTSTK|MARUTI|XX||1448548200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|6220|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14800PE|0|2|0|0||E|N|N|N|P|N|||1300|N
102104|10999|OPTSTK|MARUTI|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|24280|133430|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||78855|N
102105|10999|OPTSTK|MARUTI|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|10595|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||2405|N
102106|10999|OPTSTK|MARUTI|XX||1448548200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|9505|109745|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15200CE|0|2|0|0||E|N|N|N|P|N|||59625|N
102107|10999|OPTSTK|MARUTI|XX||1448548200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|16825|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15200PE|0|2|0|0||E|N|N|N|P|N|||4175|N
102108|10999|OPTSTK|MARUTI|XX||1448548200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|88825|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15400CE|0|2|0|0||E|N|N|N|P|N|||44290|N
102109|10999|OPTSTK|MARUTI|XX||1448548200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|25540|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15400PE|0|2|0|0||E|N|N|N|P|N|||7305|N
102110|10999|OPTSTK|MARUTI|XX||1448548200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|67420|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15600CE|0|2|0|0||E|N|N|N|P|N|||29320|N
102111|10999|OPTSTK|MARUTI|XX||1448548200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|37255|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15600PE|0|2|0|0||E|N|N|N|P|N|||12585|N
102112|10999|OPTSTK|MARUTI|XX||1448548200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|49200|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15800CE|0|2|0|0||E|N|N|N|P|N|||17940|N
102113|10999|OPTSTK|MARUTI|XX||1448548200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|52485|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15800PE|0|2|0|0||E|N|N|N|P|N|||20975|N
102114|10999|OPTSTK|MARUTI|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|34895|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||10395|N
102115|5258|OPTSTK|INDUSINDBK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||910|N
102116|5258|OPTSTK|INDUSINDBK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|14305|25165|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||19735|N
102117|5258|OPTSTK|INDUSINDBK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||580|N
102118|5258|OPTSTK|INDUSINDBK|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17675|29065|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||23370|N
102119|5258|OPTSTK|INDUSINDBK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||360|N
102120|5258|OPTSTK|INDUSINDBK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|21235|33015|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||27125|N
102121|10999|OPTSTK|MARUTI|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|71515|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||33245|N
102122|10999|OPTSTK|MARUTI|XX||1448548200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|24350|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16200CE|0|2|0|0||E|N|N|N|P|N|||6040|N
102123|10999|OPTSTK|MARUTI|XX||1448548200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|4010|92930|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16200PE|0|2|0|0||E|N|N|N|P|N|||48470|N
102124|10999|OPTSTK|MARUTI|XX||1448548200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|16760|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16400CE|0|2|0|0||E|N|N|N|P|N|||3735|N
102125|10999|OPTSTK|MARUTI|XX||1448548200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|17260|116750|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16400PE|0|2|0|0||E|N|N|N|P|N|||67005|N
102126|10999|OPTSTK|MARUTI|XX||1448548200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|11230|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16600CE|0|2|0|0||E|N|N|N|P|N|||2425|N
102127|10999|OPTSTK|MARUTI|XX||1448548200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|33020|140940|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16600PE|0|2|0|0||E|N|N|N|P|N|||86980|N
102128|10999|OPTSTK|MARUTI|XX||1448548200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|7295|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16800CE|0|2|0|0||E|N|N|N|P|N|||1630|N
102129|10999|OPTSTK|MARUTI|XX||1448548200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|46695|160905|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16800PE|0|2|0|0||E|N|N|N|P|N|||103800|N
102130|10999|OPTSTK|MARUTI|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4680|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||1220|N
102131|10999|OPTSTK|MARUTI|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|64170|182790|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||123480|N
102132|5258|OPTSTK|INDUSINDBK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||280|N
102133|5258|OPTSTK|INDUSINDBK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|23070|34990|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||29030|N
102134|5258|OPTSTK|INDUSINDBK|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|36625|49165|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN440CE|0|2|0|0||E|N|N|N|P|N|||42895|N
102135|5258|OPTSTK|INDUSINDBK|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDUSINDBK26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102136|10999|OPTSTK|MARUTI|XX||1448548200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17200CE|0|2|0|0||E|N|N|N|P|N|||955|N
102137|10999|OPTSTK|MARUTI|XX||1448548200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|81905|203425|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17200PE|0|2|0|0||E|N|N|N|P|N|||142665|N
102141|10999|OPTSTK|MARUTI|XX||1448548200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17400CE|0|2|0|0||E|N|N|N|P|N|||775|N
102142|10999|OPTSTK|MARUTI|XX||1448548200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|100530|223840|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17400PE|0|2|0|0||E|N|N|N|P|N|||162185|N
102158|5258|OPTSTK|INDUSINDBK|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|32695|45215|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN480CE|0|2|0|0||E|N|N|N|P|N|||38955|N
102159|5258|OPTSTK|INDUSINDBK|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDUSINDBK26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
102160|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|28785|41265|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520CE|0|2|0|0||E|N|N|N|P|N|||35025|N
102161|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520PE|0|2|0|0||E|N|N|N|P|N|||30|N
102162|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|24940|37320|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560CE|0|2|0|0||E|N|N|N|P|N|||31130|N
102163|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560PE|0|2|0|0||E|N|N|N|P|N|||90|N
102164|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|23060|35360|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580CE|0|2|0|0||E|N|N|N|P|N|||29210|N
102165|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580PE|0|2|0|0||E|N|N|N|P|N|||140|N
102166|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|21220|33400|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600CE|0|2|0|0||E|N|N|N|P|N|||27310|N
102167|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2945|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV105PE|2|0|0|0||E|N|N|N|P|N|||945|N
102168|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV107CE|2|0|0|0||E|N|N|N|P|N|||11|N
102169|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3141|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV107PE|2|0|0|0||E|N|N|N|P|N|||1141|N
102170|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV109CE|2|0|0|0||E|N|N|N|P|N|||5|N
102171|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3335|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV109PE|2|0|0|0||E|N|N|N|P|N|||1335|N
102172|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600PE|0|2|0|0||E|N|N|N|P|N|||220|N
102173|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|19425|31455|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620CE|0|2|0|0||E|N|N|N|P|N|||25440|N
102174|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620PE|0|2|0|0||E|N|N|N|P|N|||325|N
102175|10999|OPTSTK|MARUTI|XX||1448548200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17600CE|0|2|0|0||E|N|N|N|P|N|||675|N
102176|10999|OPTSTK|MARUTI|XX||1448548200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|119725|244095|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17600PE|0|2|0|0||E|N|N|N|P|N|||181910|N
102177|10999|OPTSTK|MARUTI|XX||1448548200|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17800CE|0|2|0|0||E|N|N|N|P|N|||620|N
102178|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV111CE|2|0|0|0||E|N|N|N|P|N|||2|N
102179|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3532|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV111PE|2|0|0|0||E|N|N|N|P|N|||1532|N
102180|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV113CE|2|0|0|0||E|N|N|N|P|N|||1|N
102181|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3730|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV113PE|2|0|0|0||E|N|N|N|P|N|||1730|N
102182|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV118CE|2|0|0|0||E|N|N|N|P|N|||1|N
102183|10999|OPTSTK|MARUTI|XX||1448548200|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|139285|264225|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17800PE|0|2|0|0||E|N|N|N|P|N|||201755|N
102184|10999|OPTSTK|MARUTI|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||455|N
102185|10999|OPTSTK|MARUTI|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|159025|284285|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||221655|N
102186|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17685|29535|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||23610|N
102187|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||470|N
102188|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|16020|27630|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||21825|N
102189|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||655|N
102190|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|14420|25760|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||20090|N
102191|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||900|N
102192|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|12915|23925|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||18420|N
102193|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1200|N
102194|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|11490|22140|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||16815|N
102195|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1570|N
102196|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|228|4228|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV118PE|2|0|0|0||E|N|N|N|P|N|||2228|N
102197|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10160|20400|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||15280|N
102198|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV122CE|2|0|0|0||E|N|N|N|P|N|||1|N
102199|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|627|4627|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV122PE|2|0|0|0||E|N|N|N|P|N|||2627|N
102200|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV126CE|2|0|0|0||E|N|N|N|P|N|||1|N
102201|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||2015|N
102202|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8940|18730|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||13835|N
102203|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1027|5027|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV126PE|2|0|0|0||E|N|N|N|P|N|||3027|N
102204|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV130CE|2|0|0|0||E|N|N|N|P|N|||1|N
102205|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||975|N
102206|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1426|5426|0|0|0|1447521418|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV130PE|2|0|0|0||E|N|N|N|P|N|||3426|N
102207|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7805|17115|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||12460|N
102208|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||3145|N
102209|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6780|15580|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||11180|N
102210|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1495|N
102211|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5855|14125|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||9990|N
102212|10999|OPTSTK|MARUTI|XX||1448548200|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18200CE|0|2|0|0||E|N|N|N|P|N|||310|N
102213|10999|OPTSTK|MARUTI|XX||1448548200|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|178885|304295|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18200PE|0|2|0|0||E|N|N|N|P|N|||241590|N
102214|10999|OPTSTK|MARUTI|XX||1448548200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18400CE|0|2|0|0||E|N|N|N|P|N|||195|N
102215|10999|OPTSTK|MARUTI|XX||1448548200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|198800|324280|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18400PE|0|2|0|0||E|N|N|N|P|N|||261540|N
102216|10999|OPTSTK|MARUTI|XX||1448548200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102217|10999|OPTSTK|MARUTI|XX||1448548200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|238690|364220|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18800PE|0|2|0|0||E|N|N|N|P|N|||301455|N
102218|10999|OPTSTK|MARUTI|XX||1448548200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
102219|10999|OPTSTK|MARUTI|XX||1448548200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|278610|404140|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV19200PE|0|2|0|0||E|N|N|N|P|N|||341375|N
102220|10999|OPTSTK|MARUTI|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102221|10999|OPTSTK|MARUTI|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|318530|444060|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV19600PE|0|2|0|0||E|N|N|N|P|N|||381295|N
102222|10999|OPTSTK|MARUTI|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102223|10999|OPTSTK|MARUTI|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|358455|483985|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||421220|N
102224|10999|OPTSTK|MARUTI|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV20400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102225|10999|OPTSTK|MARUTI|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|398375|523905|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV20400PE|0|2|0|0||E|N|N|N|P|N|||461140|N
102226|10999|OPTSTK|MARUTI|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MARUTI25NOV20800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102227|10999|OPTSTK|MARUTI|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|438300|563830|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV20800PE|0|2|0|0||E|N|N|N|P|N|||501065|N
102228|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2490|6760|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||4625|N
102229|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5025|12755|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||8890|N
102230|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3095|7905|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5500|N
102231|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4285|11475|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||7880|N
102232|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3785|9145|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||6465|N
102233|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3635|10275|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||6955|N
102236|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52CE|2|0|0|0||E|N|N|N|P|N|||4390|N
102237|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52PE|2|0|0|0||E|N|N|N|P|N|||1|N
102238|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4565|10465|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||7515|N
102239|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|635|6745|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||3690|N
102240|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5430|11870|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||8650|N
102241|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|110|5690|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||2900|N
102252|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1993|5993|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56CE|2|0|0|0||E|N|N|N|P|N|||3993|N
102253|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56PE|2|0|0|0||E|N|N|N|P|N|||1|N
102260|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1596|5596|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60CE|2|0|0|0||E|N|N|N|P|N|||3596|N
102261|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60PE|2|0|0|0||E|N|N|N|P|N|||1|N
102264|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1199|5199|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64CE|2|0|0|0||E|N|N|N|P|N|||3199|N
102285|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6390|13350|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||9870|N
102286|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2135|7215|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4675|N
102287|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7430|14890|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||11160|N
102288|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64PE|2|0|0|0||E|N|N|N|P|N|||1|N
102289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1001|5001|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66CE|2|0|0|0||E|N|N|N|P|N|||3001|N
102290|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|4190|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1890|N
102291|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|31005|44875|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||37940|N
102292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66PE|2|0|0|0||E|N|N|N|P|N|||1|N
102293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|803|4803|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68CE|2|0|0|0||E|N|N|N|P|N|||2803|N
102294|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8550|16500|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||12525|N
102295|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1455|5595|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3525|N
102296|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9760|18160|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||13960|N
102297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68PE|2|0|0|0||E|N|N|N|P|N|||1|N
102298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|606|4606|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70CE|2|0|0|0||E|N|N|N|P|N|||2606|N
102299|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102300|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|23020|36890|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||29955|N
102301|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102302|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|19030|32900|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||25965|N
102303|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102304|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3050|N
102305|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|11045|19875|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15460|N
102306|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|15050|28900|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||21975|N
102307|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102308|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|11110|24890|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||18000|N
102309|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518865|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70PE|2|0|0|0||E|N|N|N|P|N|||2|N
102310|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|409|4409|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72CE|2|0|0|0||E|N|N|N|P|N|||2409|N
102311|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||20|N
102312|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|7340|20820|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||14080|N
102313|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||165|N
102314|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|4010|16640|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||10325|N
102315|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||330|N
102316|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|1185|12145|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||6665|N
102317|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|630|4630|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2630|N
102318|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|12400|21630|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||17015|N
102319|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||745|N
102320|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|8020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||3760|N
102321|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|4545|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1865|N
102322|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2255|N
102323|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|13815|23415|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||18615|N
102324|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|4715|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1820|N
102325|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|7960|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3920|N
102326|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||805|N
102327|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1650|N
102328|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|16835|27085|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||21960|N
102329|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|1885|12355|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||7120|N
102330|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||405|N
102331|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|4315|16465|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10390|N
102332|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1195|N
102333|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||210|N
102334|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|7625|20745|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||14185|N
102335|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|20065|30845|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||25455|N
102336|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||855|N
102337|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72PE|2|0|0|0||E|N|N|N|P|N|||4|N
102338|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74CE|2|0|0|0||E|N|N|N|P|N|||2215|N
102339|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447518865|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74PE|2|0|0|0||E|N|N|N|P|N|||8|N
102340|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|22|4022|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76CE|2|0|0|0||E|N|N|N|P|N|||2022|N
102341|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76PE|2|0|0|0||E|N|N|N|P|N|||14|N
102342|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3833|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78CE|2|0|0|0||E|N|N|N|P|N|||1833|N
102343|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78PE|2|0|0|0||E|N|N|N|P|N|||23|N
102344|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3648|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80CE|2|0|0|0||E|N|N|N|P|N|||1648|N
102345|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80PE|2|0|0|0||E|N|N|N|P|N|||20|N
102346|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3469|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82CE|2|0|0|0||E|N|N|N|P|N|||1469|N
102347|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82PE|2|0|0|0||E|N|N|N|P|N|||56|N
102348|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3298|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84CE|2|0|0|0||E|N|N|N|P|N|||1298|N
102349|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84PE|2|0|0|0||E|N|N|N|P|N|||45|N
102350|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3136|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86CE|2|0|0|0||E|N|N|N|P|N|||1136|N
102351|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86PE|2|0|0|0||E|N|N|N|P|N|||63|N
102352|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2984|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88CE|2|0|0|0||E|N|N|N|P|N|||984|N
102354|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2166|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88PE|2|0|0|0||E|N|N|N|P|N|||166|N
102355|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2787|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90CE|2|0|0|0||E|N|N|N|P|N|||787|N
102356|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90PE|2|0|0|0||E|N|N|N|P|N|||118|N
102359|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2714|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92CE|2|0|0|0||E|N|N|N|P|N|||714|N
102360|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2175|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92PE|2|0|0|0||E|N|N|N|P|N|||175|N
102361|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2599|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94CE|2|0|0|0||E|N|N|N|P|N|||599|N
102362|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2377|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94PE|2|0|0|0||E|N|N|N|P|N|||377|N
102363|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2465|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96CE|2|0|0|0||E|N|N|N|P|N|||465|N
102364|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2473|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96PE|2|0|0|0||E|N|N|N|P|N|||473|N
102367|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2267|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98CE|2|0|0|0||E|N|N|N|P|N|||267|N
102368|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2582|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98PE|2|0|0|0||E|N|N|N|P|N|||582|N
102369|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100CE|2|0|0|0||E|N|N|N|P|N|||204|N
102372|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2583|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100PE|2|0|0|0||E|N|N|N|P|N|||583|N
102373|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2140|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102CE|2|0|0|0||E|N|N|N|P|N|||140|N
102376|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||120|N
102379|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|11225|24805|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||18015|N
102380|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||60|N
102381|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|15080|28850|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||21965|N
102382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2836|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102PE|2|0|0|0||E|N|N|N|P|N|||836|N
102383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104CE|2|0|0|0||E|N|N|N|P|N|||98|N
102387|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2980|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104PE|2|0|0|0||E|N|N|N|P|N|||980|N
102388|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2165|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106CE|2|0|0|0||E|N|N|N|P|N|||165|N
102390|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||65|N
102391|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|19025|32865|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||25945|N
102392|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102393|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|23000|36860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||29930|N
102394|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
102395|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|26990|40860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||33925|N
102396|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3133|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106PE|2|0|0|0||E|N|N|N|P|N|||1133|N
102397|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2129|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108CE|2|0|0|0||E|N|N|N|P|N|||129|N
102398|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3295|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108PE|2|0|0|0||E|N|N|N|P|N|||1295|N
102399|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110CE|2|0|0|0||E|N|N|N|P|N|||99|N
102400|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3464|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110PE|2|0|0|0||E|N|N|N|P|N|||1464|N
102401|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112CE|2|0|0|0||E|N|N|N|P|N|||75|N
102402|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3639|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112PE|2|0|0|0||E|N|N|N|P|N|||1639|N
102403|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116CE|2|0|0|0||E|N|N|N|P|N|||43|N
102404|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|3|4003|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116PE|2|0|0|0||E|N|N|N|P|N|||2003|N
102405|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120CE|2|0|0|0||E|N|N|N|P|N|||23|N
102406|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120PE|2|0|0|0||E|N|N|N|P|N|||2380|N
102407|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124CE|2|0|0|0||E|N|N|N|P|N|||12|N
102408|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|766|4766|0|0|0|1447521418|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124PE|2|0|0|0||E|N|N|N|P|N|||2766|N
102417|10099|OPTSTK|GODREJCP|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|52150|62750|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV560CE|0|2|0|0||E|N|N|N|P|N|||57450|N
102418|10099|OPTSTK|GODREJCP|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102419|10099|OPTSTK|GODREJCP|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|48160|58760|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV600CE|0|2|0|0||E|N|N|N|P|N|||53460|N
102420|10099|OPTSTK|GODREJCP|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102421|10099|OPTSTK|GODREJCP|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|44165|54765|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV640CE|0|2|0|0||E|N|N|N|P|N|||49465|N
102422|10099|OPTSTK|GODREJCP|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102423|10099|OPTSTK|GODREJCP|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|40175|50775|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV680CE|0|2|0|0||E|N|N|N|P|N|||45475|N
102424|10099|OPTSTK|GODREJCP|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
102425|10099|OPTSTK|GODREJCP|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|32195|42785|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV760CE|0|2|0|0||E|N|N|N|P|N|||37490|N
102426|10099|OPTSTK|GODREJCP|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
102429|10099|OPTSTK|GODREJCP|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26205|36795|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV820CE|0|2|0|0||E|N|N|N|P|N|||31500|N
102430|10099|OPTSTK|GODREJCP|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
102431|10099|OPTSTK|GODREJCP|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22215|32805|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV860CE|0|2|0|0||E|N|N|N|P|N|||27510|N
102432|10099|OPTSTK|GODREJCP|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
102433|10099|OPTSTK|GODREJCP|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18220|28810|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV900CE|0|2|0|0||E|N|N|N|P|N|||23515|N
102434|10099|OPTSTK|GODREJCP|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
102435|10099|OPTSTK|GODREJCP|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14230|24820|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV940CE|0|2|0|0||E|N|N|N|P|N|||19525|N
102436|10099|OPTSTK|GODREJCP|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
102437|10099|OPTSTK|GODREJCP|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10255|20825|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV980CE|0|2|0|0||E|N|N|N|P|N|||15540|N
102438|10099|OPTSTK|GODREJCP|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
102439|10099|OPTSTK|GODREJCP|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6410|16770|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||11590|N
102440|10099|OPTSTK|GODREJCP|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
102441|10099|OPTSTK|GODREJCP|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3160|12740|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||7950|N
102442|10099|OPTSTK|GODREJCP|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||165|N
102443|10099|OPTSTK|GODREJCP|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|465|8215|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||4340|N
102444|10099|OPTSTK|GODREJCP|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||550|N
102445|10099|OPTSTK|GODREJCP|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|4290|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||1735|N
102446|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
102447|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|30980|44850|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||37915|N
102449|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102450|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|34970|48840|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||41905|N
102451|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102452|10099|OPTSTK|GODREJCP|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|4680|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1935|N
102453|10099|OPTSTK|GODREJCP|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||520|N
102456|10099|OPTSTK|GODREJCP|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|845|8825|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||4835|N
102457|10099|OPTSTK|GODREJCP|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||190|N
102458|10099|OPTSTK|GODREJCP|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3710|13280|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||8495|N
102459|10099|OPTSTK|GODREJCP|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||115|N
102460|10099|OPTSTK|GODREJCP|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7340|17630|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||12485|N
102461|10099|OPTSTK|GODREJCP|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||75|N
102466|10099|OPTSTK|GODREJCP|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11160|21690|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||16425|N
102467|10099|OPTSTK|GODREJCP|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
102468|10099|OPTSTK|GODREJCP|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15115|25695|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||20405|N
102469|10099|OPTSTK|GODREJCP|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
102470|10099|OPTSTK|GODREJCP|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19100|29690|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||24395|N
102471|10099|OPTSTK|GODREJCP|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
102472|10099|OPTSTK|GODREJCP|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23085|33685|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||28385|N
102473|10099|OPTSTK|GODREJCP|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
102474|10099|OPTSTK|GODREJCP|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27080|37680|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||32380|N
102483|10099|OPTSTK|GODREJCP|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJCP25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102484|10099|OPTSTK|GODREJCP|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|53030|63630|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJCP25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||58330|N
102485|10099|OPTSTK|GODREJCP|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|36610|47200|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC720CE|0|2|0|0||E|N|N|N|P|N|||41905|N
102486|10099|OPTSTK|GODREJCP|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GODREJCP25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102487|10099|OPTSTK|GODREJCP|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|28675|39265|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC800CE|0|2|0|0||E|N|N|N|P|N|||33970|N
102488|10099|OPTSTK|GODREJCP|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GODREJCP25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102489|10099|OPTSTK|GODREJCP|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|24715|35295|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC840CE|0|2|0|0||E|N|N|N|P|N|||30005|N
102490|10099|OPTSTK|GODREJCP|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |GODREJCP25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10|N
102502|10099|OPTSTK|GODREJCP|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|20790|31320|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC880CE|0|2|0|0||E|N|N|N|P|N|||26055|N
102503|10099|OPTSTK|GODREJCP|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC880PE|0|2|0|0||E|N|N|N|P|N|||25|N
102508|10099|OPTSTK|GODREJCP|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16950|27350|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC920CE|0|2|0|0||E|N|N|N|P|N|||22150|N
102509|10099|OPTSTK|GODREJCP|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC920PE|0|2|0|0||E|N|N|N|P|N|||90|N
102510|10099|OPTSTK|GODREJCP|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13280|23390|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC960CE|0|2|0|0||E|N|N|N|P|N|||18335|N
102511|10099|OPTSTK|GODREJCP|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC960PE|0|2|0|0||E|N|N|N|P|N|||245|N
102512|10099|OPTSTK|GODREJCP|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9920|19490|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||14705|N
102513|10099|OPTSTK|GODREJCP|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||580|N
102514|10099|OPTSTK|GODREJCP|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6995|15735|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||11365|N
102519|10099|OPTSTK|GODREJCP|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1210|N
102523|10099|OPTSTK|GODREJCP|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4610|12230|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||8420|N
102524|10099|OPTSTK|GODREJCP|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1150|N
102525|10099|OPTSTK|GODREJCP|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2120|8420|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5270|N
102526|10099|OPTSTK|GODREJCP|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1605|5905|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||3755|N
102527|10099|OPTSTK|GODREJCP|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|495|5415|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||2955|N
102528|10099|OPTSTK|GODREJCP|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1795|7475|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||4635|N
102529|10099|OPTSTK|GODREJCP|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1520|N
102530|10099|OPTSTK|GODREJCP|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3160|10140|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||6650|N
102531|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|23460|34670|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||29065|N
102532|29135|OPTSTK|INDUSTOWER|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV485CE|0|0|0|0||E|N|N|N|P|N|||10|N
102533|29135|OPTSTK|INDUSTOWER|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5085|10185|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV485PE|0|0|0|0||E|N|N|N|P|N|||7635|N
102534|29135|OPTSTK|INDUSTOWER|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |INDUSTOWER25NOV530CE|0|0|0|0||E|N|N|N|P|N|||5|N
102535|29135|OPTSTK|INDUSTOWER|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9540|14690|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV530PE|0|0|0|0||E|N|N|N|P|N|||12115|N
102538|29135|OPTSTK|INDUSTOWER|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9955|15085|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC285CE|0|0|0|0||E|N|N|N|P|N|||12520|N
102539|10099|OPTSTK|GODREJCP|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||925|N
102540|10099|OPTSTK|GODREJCP|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7255|15335|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||11295|N
102541|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|42955|56825|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||49890|N
102542|10099|OPTSTK|GODREJCP|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||630|N
102543|10099|OPTSTK|GODREJCP|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10130|19080|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14605|N
102547|29135|OPTSTK|INDUSTOWER|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDUSTOWER25DEC285PE|0|0|0|0||E|N|N|N|P|N|||10|N
102548|29135|OPTSTK|INDUSTOWER|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8985|14085|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC295CE|0|0|0|0||E|N|N|N|P|N|||11535|N
102549|29135|OPTSTK|INDUSTOWER|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC295PE|0|0|0|0||E|N|N|N|P|N|||20|N
102567|29135|OPTSTK|INDUSTOWER|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8025|13095|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC305CE|0|0|0|0||E|N|N|N|P|N|||10560|N
102568|29135|OPTSTK|INDUSTOWER|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDUSTOWER25DEC305PE|0|0|0|0||E|N|N|N|P|N|||40|N
102569|29135|OPTSTK|INDUSTOWER|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7095|12105|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC315CE|0|0|0|0||E|N|N|N|P|N|||9600|N
102570|29135|OPTSTK|INDUSTOWER|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC315PE|0|0|0|0||E|N|N|N|P|N|||65|N
102571|29135|OPTSTK|INDUSTOWER|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6195|11115|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC325CE|0|0|0|0||E|N|N|N|P|N|||8655|N
102572|29135|OPTSTK|INDUSTOWER|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC325PE|0|0|0|0||E|N|N|N|P|N|||115|N
102573|29135|OPTSTK|INDUSTOWER|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5335|10135|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC335CE|0|0|0|0||E|N|N|N|P|N|||7735|N
102574|29135|OPTSTK|INDUSTOWER|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC335PE|0|0|0|0||E|N|N|N|P|N|||190|N
102575|509|OPTSTK|MAZDOCK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|89280|138550|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||113915|N
102576|29135|OPTSTK|INDUSTOWER|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4530|9170|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC345CE|0|0|0|0||E|N|N|N|P|N|||6850|N
102577|29135|OPTSTK|INDUSTOWER|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC345PE|0|0|0|0||E|N|N|N|P|N|||295|N
102578|29135|OPTSTK|INDUSTOWER|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3785|8225|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC355CE|0|0|0|0||E|N|N|N|P|N|||6005|N
102579|29135|OPTSTK|INDUSTOWER|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC355PE|0|0|0|0||E|N|N|N|P|N|||445|N
102580|29135|OPTSTK|INDUSTOWER|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3110|7310|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC365CE|0|0|0|0||E|N|N|N|P|N|||5210|N
102581|29135|OPTSTK|INDUSTOWER|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC365PE|0|0|0|0||E|N|N|N|P|N|||640|N
102582|29135|OPTSTK|INDUSTOWER|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2470|6470|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC375CE|0|0|0|0||E|N|N|N|P|N|||4470|N
102583|29135|OPTSTK|INDUSTOWER|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC375PE|0|0|0|0||E|N|N|N|P|N|||325|N
102584|509|OPTSTK|MAZDOCK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102585|509|OPTSTK|MAZDOCK|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|69315|118585|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||93950|N
102586|29135|OPTSTK|INDUSTOWER|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC385CE|0|0|0|0||E|N|N|N|P|N|||3795|N
102587|29135|OPTSTK|INDUSTOWER|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC385PE|0|0|0|0||E|N|N|N|P|N|||555|N
102588|29135|OPTSTK|INDUSTOWER|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC395CE|0|0|0|0||E|N|N|N|P|N|||2450|N
102589|29135|OPTSTK|INDUSTOWER|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC395PE|0|0|0|0||E|N|N|N|P|N|||1590|N
102590|29135|OPTSTK|INDUSTOWER|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC405CE|0|0|0|0||E|N|N|N|P|N|||2060|N
102591|29135|OPTSTK|INDUSTOWER|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC405PE|0|0|0|0||E|N|N|N|P|N|||2040|N
102592|509|OPTSTK|MAZDOCK|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102593|509|OPTSTK|MAZDOCK|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|49390|98610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||74000|N
102594|509|OPTSTK|MAZDOCK|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
102595|509|OPTSTK|MAZDOCK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|29925|78455|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||54190|N
102596|29135|OPTSTK|INDUSTOWER|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC415CE|0|0|0|0||E|N|N|N|P|N|||2165|N
102597|29135|OPTSTK|INDUSTOWER|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC415PE|0|0|0|0||E|N|N|N|P|N|||2555|N
102598|29135|OPTSTK|INDUSTOWER|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC425CE|0|0|0|0||E|N|N|N|P|N|||1755|N
102599|29135|OPTSTK|INDUSTOWER|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1140|5140|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC425PE|0|0|0|0||E|N|N|N|P|N|||3140|N
102600|29135|OPTSTK|INDUSTOWER|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC435CE|0|0|0|0||E|N|N|N|P|N|||750|N
102601|29135|OPTSTK|INDUSTOWER|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1785|5785|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC435PE|0|0|0|0||E|N|N|N|P|N|||3785|N
102602|29135|OPTSTK|INDUSTOWER|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447518865|1451520000|1451572200|15|1|            |INDUSTOWER25DEC445CE|0|0|0|0||E|N|N|N|P|N|||1120|N
102603|29135|OPTSTK|INDUSTOWER|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2485|6485|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC445PE|0|0|0|0||E|N|N|N|P|N|||4485|N
102604|29135|OPTSTK|INDUSTOWER|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC455CE|0|0|0|0||E|N|N|N|P|N|||880|N
102605|29135|OPTSTK|INDUSTOWER|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3240|7240|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC455PE|0|0|0|0||E|N|N|N|P|N|||5240|N
102606|29135|OPTSTK|INDUSTOWER|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC465CE|0|0|0|0||E|N|N|N|P|N|||685|N
102607|29135|OPTSTK|INDUSTOWER|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4020|8050|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC465PE|0|0|0|0||E|N|N|N|P|N|||6035|N
102608|29135|OPTSTK|INDUSTOWER|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC475CE|0|0|0|0||E|N|N|N|P|N|||525|N
102609|29135|OPTSTK|INDUSTOWER|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4750|8990|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC475PE|0|0|0|0||E|N|N|N|P|N|||6870|N
102610|29135|OPTSTK|INDUSTOWER|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC485CE|0|0|0|0||E|N|N|N|P|N|||400|N
102611|29135|OPTSTK|INDUSTOWER|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5525|9945|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC485PE|0|0|0|0||E|N|N|N|P|N|||7735|N
102612|29135|OPTSTK|INDUSTOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC510CE|0|0|0|0||E|N|N|N|P|N|||195|N
102613|29135|OPTSTK|INDUSTOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7635|12385|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC510PE|0|0|0|0||E|N|N|N|P|N|||10010|N
102614|29135|OPTSTK|INDUSTOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC530CE|0|0|0|0||E|N|N|N|P|N|||105|N
102615|509|OPTSTK|MAZDOCK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||160|N
102616|509|OPTSTK|MAZDOCK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|12960|57720|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||35340|N
102617|509|OPTSTK|MAZDOCK|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||320|N
102618|509|OPTSTK|MAZDOCK|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|33155|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||15600|N
102619|29135|OPTSTK|INDUSTOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9445|14365|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC530PE|0|0|0|0||E|N|N|N|P|N|||11905|N
102620|29135|OPTSTK|INDUSTOWER|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|18460|23610|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN200CE|0|0|0|0||E|N|N|N|P|N|||21035|N
102621|29135|OPTSTK|INDUSTOWER|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDUSTOWER26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
102622|29135|OPTSTK|INDUSTOWER|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|16485|21635|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN220CE|0|0|0|0||E|N|N|N|P|N|||19060|N
102623|29135|OPTSTK|INDUSTOWER|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDUSTOWER26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
102624|29135|OPTSTK|INDUSTOWER|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|14520|19660|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN240CE|0|0|0|0||E|N|N|N|P|N|||17090|N
102625|29135|OPTSTK|INDUSTOWER|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDUSTOWER26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
102626|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|12555|17685|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260CE|0|0|0|0||E|N|N|N|P|N|||15120|N
102627|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260PE|0|0|0|0||E|N|N|N|P|N|||10|N
102628|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|11590|16700|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270CE|0|0|0|0||E|N|N|N|P|N|||14145|N
102629|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270PE|0|0|0|0||E|N|N|N|P|N|||20|N
102630|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10630|15710|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280CE|0|0|0|0||E|N|N|N|P|N|||13170|N
102631|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280PE|0|0|0|0||E|N|N|N|P|N|||40|N
102632|509|OPTSTK|MAZDOCK|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|8670|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||1590|N
102633|509|OPTSTK|MAZDOCK|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|15050|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||4215|N
102634|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9690|14730|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290CE|0|0|0|0||E|N|N|N|P|N|||12210|N
102635|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290PE|0|0|0|0||E|N|N|N|P|N|||65|N
102636|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8770|13750|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300CE|0|0|0|0||E|N|N|N|P|N|||11260|N
102637|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300PE|0|0|0|0||E|N|N|N|P|N|||105|N
102638|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7880|12780|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310CE|0|0|0|0||E|N|N|N|P|N|||10330|N
102639|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310PE|0|0|0|0||E|N|N|N|P|N|||160|N
102640|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7025|11825|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320CE|0|0|0|0||E|N|N|N|P|N|||9425|N
102641|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320PE|0|0|0|0||E|N|N|N|P|N|||240|N
102642|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6210|10880|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330CE|0|0|0|0||E|N|N|N|P|N|||8545|N
102643|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330PE|0|0|0|0||E|N|N|N|P|N|||350|N
102644|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5450|9960|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340CE|0|0|0|0||E|N|N|N|P|N|||7705|N
102645|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340PE|0|0|0|0||E|N|N|N|P|N|||495|N
102646|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4735|9065|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350CE|0|0|0|0||E|N|N|N|P|N|||6900|N
102647|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350PE|0|0|0|0||E|N|N|N|P|N|||675|N
102648|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4080|8200|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360CE|0|0|0|0||E|N|N|N|P|N|||6140|N
102649|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360PE|0|0|0|0||E|N|N|N|P|N|||905|N
102650|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3425|7425|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370CE|0|0|0|0||E|N|N|N|P|N|||5425|N
102651|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370PE|0|0|0|0||E|N|N|N|P|N|||1180|N
102652|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2765|6765|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380CE|0|0|0|0||E|N|N|N|P|N|||4765|N
102653|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380PE|0|0|0|0||E|N|N|N|P|N|||855|N
102654|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2155|6155|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390CE|0|0|0|0||E|N|N|N|P|N|||4155|N
102655|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390PE|0|0|0|0||E|N|N|N|P|N|||1195|N
102656|10099|OPTSTK|GODREJCP|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||530|N
102657|10099|OPTSTK|GODREJCP|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13375|22945|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||18160|N
102658|10099|OPTSTK|GODREJCP|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||285|N
102659|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1600|5600|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400CE|0|0|0|0||E|N|N|N|P|N|||3600|N
102660|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|315|4315|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400PE|0|0|0|0||E|N|N|N|P|N|||2315|N
102661|10099|OPTSTK|GODREJCP|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16890|26880|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||21885|N
102662|10099|OPTSTK|GODREJCP|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||150|N
102663|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410CE|0|0|0|0||E|N|N|N|P|N|||3100|N
102664|10099|OPTSTK|GODREJCP|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|20585|30845|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25715|N
102665|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|805|4805|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410PE|0|0|0|0||E|N|N|N|P|N|||2805|N
102666|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|655|4655|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420CE|0|0|0|0||E|N|N|N|P|N|||2655|N
102667|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1345|5345|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420PE|0|0|0|0||E|N|N|N|P|N|||3345|N
102668|10099|OPTSTK|GODREJCP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||75|N
102669|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430CE|0|0|0|0||E|N|N|N|P|N|||2255|N
102672|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1935|5935|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430PE|0|0|0|0||E|N|N|N|P|N|||3935|N
102673|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440CE|0|0|0|0||E|N|N|N|P|N|||1905|N
102674|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2575|6575|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440PE|0|0|0|0||E|N|N|N|P|N|||4575|N
102685|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450CE|0|0|0|0||E|N|N|N|P|N|||1600|N
102688|509|OPTSTK|MAZDOCK|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|23855|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||10050|N
102689|509|OPTSTK|MAZDOCK|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|6175|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||1065|N
102690|10099|OPTSTK|GODREJCP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|24405|34815|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||29610|N
102693|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3255|7255|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450PE|0|0|0|0||E|N|N|N|P|N|||5255|N
102694|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460CE|0|0|0|0||E|N|N|N|P|N|||850|N
102695|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3980|7980|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460PE|0|0|0|0||E|N|N|N|P|N|||5980|N
102696|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470CE|0|0|0|0||E|N|N|N|P|N|||1115|N
102697|10099|OPTSTK|GODREJCP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||35|N
102698|10099|OPTSTK|GODREJCP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|28290|38790|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||33540|N
102699|10099|OPTSTK|GODREJCP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518865|1451520000|1451572200|15|1|            |GODREJCP25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
102700|10099|OPTSTK|GODREJCP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|32215|42765|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||37490|N
102701|10099|OPTSTK|GODREJCP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GODREJCP25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102702|509|OPTSTK|MAZDOCK|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|6915|45975|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||26445|N
102703|509|OPTSTK|MAZDOCK|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||290|N
102704|10099|OPTSTK|GODREJCP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|40120|50710|0|0|0|1447521418|1451520000|1451572200|15|1|            |GODREJCP25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||45415|N
102705|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4745|8745|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470PE|0|0|0|0||E|N|N|N|P|N|||6745|N
102706|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480CE|0|0|0|0||E|N|N|N|P|N|||920|N
102707|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5540|9540|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480PE|0|0|0|0||E|N|N|N|P|N|||7540|N
102708|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447518865|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490CE|0|0|0|0||E|N|N|N|P|N|||760|N
102721|509|OPTSTK|MAZDOCK|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|22020|67580|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||44800|N
102722|509|OPTSTK|MAZDOCK|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||225|N
102723|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6295|10425|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490PE|0|0|0|0||E|N|N|N|P|N|||8360|N
102724|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500CE|0|0|0|0||E|N|N|N|P|N|||620|N
102725|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7075|11355|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500PE|0|0|0|0||E|N|N|N|P|N|||9215|N
102728|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520CE|0|0|0|0||E|N|N|N|P|N|||410|N
102729|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8715|13245|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520PE|0|0|0|0||E|N|N|N|P|N|||10980|N
102730|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540CE|0|0|0|0||E|N|N|N|P|N|||265|N
102731|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10450|15170|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540PE|0|0|0|0||E|N|N|N|P|N|||12810|N
102732|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560CE|0|0|0|0||E|N|N|N|P|N|||170|N
102733|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|12260|17120|0|0|0|1447521421|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560PE|0|0|0|0||E|N|N|N|P|N|||14690|N
102734|1594|OPTSTK|INFY|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|63790|77890|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC840CE|0|0|0|0||E|N|N|N|P|N|||70840|N
102735|1594|OPTSTK|INFY|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INFY25DEC840PE|0|0|0|0||E|N|N|N|P|N|||5|N
102736|1594|OPTSTK|INFY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|55850|69950|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC920CE|0|0|0|0||E|N|N|N|P|N|||62900|N
102737|1594|OPTSTK|INFY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INFY25DEC920PE|0|0|0|0||E|N|N|N|P|N|||5|N
102740|1594|OPTSTK|INFY|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|41960|56060|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||49010|N
102741|1594|OPTSTK|INFY|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INFY25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
102742|1594|OPTSTK|INFY|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|37995|52095|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||45045|N
102743|1594|OPTSTK|INFY|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INFY25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
102744|1594|OPTSTK|INFY|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|34040|48120|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||41080|N
102745|1594|OPTSTK|INFY|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |INFY25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||10|N
102746|1594|OPTSTK|INFY|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|30100|44150|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||37125|N
102747|1594|OPTSTK|INFY|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518865|1451520000|1451572200|15|1|            |INFY25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||20|N
102748|1594|OPTSTK|INFY|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|26195|40175|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||33185|N
102749|1594|OPTSTK|INFY|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518865|1451520000|1451572200|15|1|            |INFY25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||50|N
102750|1594|OPTSTK|INFY|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|22375|36205|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||29290|N
102751|1594|OPTSTK|INFY|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||125|N
102753|1594|OPTSTK|INFY|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|18690|32240|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||25465|N
102754|1594|OPTSTK|INFY|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||240|N
102755|1594|OPTSTK|INFY|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|15205|28315|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||21760|N
102756|1594|OPTSTK|INFY|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||390|N
102757|1594|OPTSTK|INFY|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|12010|24460|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||18235|N
102758|1594|OPTSTK|INFY|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||710|N
102759|1594|OPTSTK|INFY|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|9170|20730|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||14950|N
102760|1594|OPTSTK|INFY|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||1285|N
102761|1594|OPTSTK|INFY|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|3460|13920|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||8690|N
102762|1594|OPTSTK|INFY|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|210|4210|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||2210|N
102763|1594|OPTSTK|INFY|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1575|10765|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||6170|N
102765|1594|OPTSTK|INFY|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1220|6130|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||3675|N
102766|1594|OPTSTK|INFY|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|325|8155|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||4240|N
102767|1594|OPTSTK|INFY|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2585|8865|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||5725|N
102768|1594|OPTSTK|INFY|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|5955|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||2730|N
102769|509|OPTSTK|MAZDOCK|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|41860|90070|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||65965|N
102770|1594|OPTSTK|INFY|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4110|11760|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||7935|N
102771|1594|OPTSTK|INFY|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|4225|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||1655|N
102773|509|OPTSTK|MAZDOCK|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||45|N
102774|509|OPTSTK|MAZDOCK|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|61235|110265|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||85750|N
102775|509|OPTSTK|MAZDOCK|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
102776|509|OPTSTK|MAZDOCK|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|81055|130285|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||105670|N
102779|509|OPTSTK|MAZDOCK|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102780|509|OPTSTK|MAZDOCK|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1440892800|0|0|0|0|0|100990|150260|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||125625|N
102781|1594|OPTSTK|INFY|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|6610|15570|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||11090|N
102782|1594|OPTSTK|INFY|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||1005|N
102783|1594|OPTSTK|INFY|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|8125|18265|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||13195|N
102784|1594|OPTSTK|INFY|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||630|N
102785|1594|OPTSTK|INFY|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|11425|22575|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||17000|N
102786|1594|OPTSTK|INFY|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1740CE|0|0|0|0||E|N|N|N|P|N|||1215|N
102787|1594|OPTSTK|INFY|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|13690|25660|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1740PE|0|0|0|0||E|N|N|N|P|N|||19675|N
102788|1594|OPTSTK|INFY|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1780CE|0|0|0|0||E|N|N|N|P|N|||790|N
102789|1594|OPTSTK|INFY|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16910|29520|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1780PE|0|0|0|0||E|N|N|N|P|N|||23215|N
102790|1594|OPTSTK|INFY|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1820CE|0|0|0|0||E|N|N|N|P|N|||500|N
102791|1594|OPTSTK|INFY|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|20350|33440|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1820PE|0|0|0|0||E|N|N|N|P|N|||26895|N
102792|1594|OPTSTK|INFY|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1860CE|0|0|0|0||E|N|N|N|P|N|||310|N
102793|1594|OPTSTK|INFY|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|23960|37390|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1860PE|0|0|0|0||E|N|N|N|P|N|||30675|N
102794|1594|OPTSTK|INFY|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||190|N
102795|1594|OPTSTK|INFY|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|27685|41355|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||34520|N
102796|1594|OPTSTK|INFY|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1940CE|0|0|0|0||E|N|N|N|P|N|||110|N
102797|1594|OPTSTK|INFY|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|31500|45330|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1940PE|0|0|0|0||E|N|N|N|P|N|||38415|N
102798|1594|OPTSTK|INFY|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1980CE|0|0|0|0||E|N|N|N|P|N|||65|N
102799|1594|OPTSTK|INFY|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|35365|49305|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1980PE|0|0|0|0||E|N|N|N|P|N|||42335|N
102800|1594|OPTSTK|INFY|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||30|N
102801|1594|OPTSTK|INFY|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|41240|55270|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||48255|N
102802|1594|OPTSTK|INFY|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||10|N
102803|1594|OPTSTK|INFY|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|49130|63210|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||56170|N
102804|1594|OPTSTK|INFY|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |INFY25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
102805|1594|OPTSTK|INFY|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|57055|71155|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||64105|N
102806|1594|OPTSTK|INFY|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|68130|82230|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN800CE|0|0|0|0||E|N|N|N|P|N|||75180|N
102807|1594|OPTSTK|INFY|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INFY26JAN800PE|0|0|0|0||E|N|N|N|P|N|||5|N
102808|1594|OPTSTK|INFY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|60230|74330|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN880CE|0|0|0|0||E|N|N|N|P|N|||67280|N
102809|1594|OPTSTK|INFY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INFY26JAN880PE|0|0|0|0||E|N|N|N|P|N|||5|N
102810|1594|OPTSTK|INFY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|52330|66430|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN960CE|0|0|0|0||E|N|N|N|P|N|||59380|N
102815|1594|OPTSTK|INFY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INFY26JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
102816|1594|OPTSTK|INFY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|44435|58525|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||51480|N
102817|1594|OPTSTK|INFY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |INFY26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
102818|1594|OPTSTK|INFY|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|40505|54575|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||47540|N
102819|1594|OPTSTK|INFY|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518865|1453939200|1453991400|15|1|            |INFY26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||15|N
102820|1594|OPTSTK|INFY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|36595|50625|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||43610|N
102861|1594|OPTSTK|INFY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518865|1453939200|1453991400|15|1|            |INFY26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||35|N
102862|1594|OPTSTK|INFY|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|32720|46680|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||39700|N
102863|1594|OPTSTK|INFY|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||75|N
102864|1594|OPTSTK|INFY|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|28915|42745|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||35830|N
102865|1594|OPTSTK|INFY|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||155|N
102866|1594|OPTSTK|INFY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25220|38830|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||32025|N
102867|1594|OPTSTK|INFY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||300|N
102868|1594|OPTSTK|INFY|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|21670|34950|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||28310|N
102869|1594|OPTSTK|INFY|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||540|N
102870|1594|OPTSTK|INFY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|18320|31150|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||24735|N
102871|1594|OPTSTK|INFY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||910|N
102872|1594|OPTSTK|INFY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|15215|27445|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||21330|N
102873|1594|OPTSTK|INFY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||1055|N
102874|1594|OPTSTK|INFY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|12400|23880|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||18140|N
102875|1594|OPTSTK|INFY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||1905|N
102876|1594|OPTSTK|INFY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|9910|20510|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||15210|N
102877|1594|OPTSTK|INFY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|780|4780|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||2780|N
102878|1594|OPTSTK|INFY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7750|17360|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||12555|N
102879|1594|OPTSTK|INFY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1300|5800|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||3550|N
102880|1594|OPTSTK|INFY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2875|11425|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||7150|N
102881|1594|OPTSTK|INFY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2775|8335|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||5555|N
102888|1594|OPTSTK|INFY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1765|9225|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||5495|N
102889|1594|OPTSTK|INFY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4725|11375|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||8050|N
102891|1594|OPTSTK|INFY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|705|7085|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||3895|N
102892|1594|OPTSTK|INFY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|6405|14135|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||10270|N
102893|1594|OPTSTK|INFY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2325|7675|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||5000|N
102900|1594|OPTSTK|INFY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|8405|17155|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||12780|N
102901|1594|OPTSTK|INFY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|4030|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||1825|N
102908|1594|OPTSTK|INFY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|10700|20400|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||15550|N
102909|1594|OPTSTK|INFY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|885|4885|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||2885|N
102920|1594|OPTSTK|INFY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|13285|23835|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||18560|N
102921|1594|OPTSTK|INFY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||2145|N
102922|1594|OPTSTK|INFY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16130|27410|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||21770|N
102923|1594|OPTSTK|INFY|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||1570|N
102924|1594|OPTSTK|INFY|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|19195|31105|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||25150|N
102925|1594|OPTSTK|INFY|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||1135|N
102926|1594|OPTSTK|INFY|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|22455|34875|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||28665|N
102927|1594|OPTSTK|INFY|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||810|N
102928|1594|OPTSTK|INFY|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25870|38710|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||32290|N
102929|1594|OPTSTK|INFY|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||570|N
102930|1594|OPTSTK|INFY|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|29415|42585|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||36000|N
102931|1594|OPTSTK|INFY|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||395|N
102932|1594|OPTSTK|INFY|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|33065|46485|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||39775|N
102933|1594|OPTSTK|INFY|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||275|N
102991|31181|OPTSTK|MCX|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|330855|470725|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||400790|N
102992|31181|OPTSTK|MCX|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MCX25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103005|1594|OPTSTK|INFY|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|36795|50405|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||43600|N
103006|1594|OPTSTK|INFY|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||125|N
103007|1594|OPTSTK|INFY|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|44425|58285|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||51355|N
103008|1594|OPTSTK|INFY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||55|N
103009|1594|OPTSTK|INFY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|52190|66180|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||59185|N
103010|1594|OPTSTK|INFY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||25|N
103011|1594|OPTSTK|INFY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|60030|74080|0|0|0|1447521421|1453939200|1453991400|15|1|            |INFY26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||67055|N
103012|7852|OPTSTK|INOXWIND|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4424|8424|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC85CE|0|0|1|0||E|N|N|N|P|N|||6424|N
103013|7852|OPTSTK|INOXWIND|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |INOXWIND25DEC85PE|0|0|1|0||E|N|N|N|P|N|||1|N
103016|7852|OPTSTK|INOXWIND|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1775|5775|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC112.5CE|0|0|1|0||E|N|N|N|P|N|||3775|N
103017|7852|OPTSTK|INOXWIND|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC112.5PE|0|0|1|0||E|N|N|N|P|N|||81|N
103018|7852|OPTSTK|INOXWIND|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1332|5332|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC117.5CE|0|0|1|0||E|N|N|N|P|N|||3332|N
103019|7852|OPTSTK|INOXWIND|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2134|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC117.5PE|0|0|1|0||E|N|N|N|P|N|||134|N
103020|7852|OPTSTK|INOXWIND|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|911|4911|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC122.5CE|0|0|1|0||E|N|N|N|P|N|||2911|N
103021|7852|OPTSTK|INOXWIND|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2209|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC122.5PE|0|0|1|0||E|N|N|N|P|N|||209|N
103022|7852|OPTSTK|INOXWIND|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|517|4517|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC127.5CE|0|0|1|0||E|N|N|N|P|N|||2517|N
103023|7852|OPTSTK|INOXWIND|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2311|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC127.5PE|0|0|1|0||E|N|N|N|P|N|||311|N
103024|7852|OPTSTK|INOXWIND|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|153|4153|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC132.5CE|0|0|1|0||E|N|N|N|P|N|||2153|N
103033|31181|OPTSTK|MCX|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|310895|450765|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||380830|N
103034|31181|OPTSTK|MCX|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MCX25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103037|31181|OPTSTK|MCX|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|290930|430800|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||360865|N
103038|31181|OPTSTK|MCX|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MCX25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103049|31181|OPTSTK|MCX|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|270970|410840|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||340905|N
103053|31181|OPTSTK|MCX|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MCX25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103060|7852|OPTSTK|INOXWIND|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2443|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC132.5PE|0|0|1|0||E|N|N|N|P|N|||443|N
103061|7852|OPTSTK|INOXWIND|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3822|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC137.5CE|0|0|1|0||E|N|N|N|P|N|||1822|N
103068|31181|OPTSTK|MCX|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|251010|390880|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||320945|N
103069|31181|OPTSTK|MCX|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MCX25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103070|31181|OPTSTK|MCX|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|231050|370920|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||300985|N
103071|31181|OPTSTK|MCX|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MCX25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103078|31181|OPTSTK|MCX|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|212065|351935|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||282000|N
103079|31181|OPTSTK|MCX|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||115|N
103080|17875|OPTSTK|GODREJPROP|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|69880|99870|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1360CE|2|2|0|0||E|N|N|N|P|N|||84875|N
103081|17875|OPTSTK|GODREJPROP|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
103082|7852|OPTSTK|INOXWIND|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2608|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC137.5PE|0|0|1|0||E|N|N|N|P|N|||608|N
103083|7852|OPTSTK|INOXWIND|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3526|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC142.5CE|0|0|1|0||E|N|N|N|P|N|||1526|N
103084|7852|OPTSTK|INOXWIND|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2808|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC142.5PE|0|0|1|0||E|N|N|N|P|N|||808|N
103085|7852|OPTSTK|INOXWIND|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3264|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC147.5CE|0|0|1|0||E|N|N|N|P|N|||1264|N
103086|17875|OPTSTK|GODREJPROP|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|61895|91885|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1440CE|2|2|0|0||E|N|N|N|P|N|||76890|N
103087|17875|OPTSTK|GODREJPROP|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
103090|17875|OPTSTK|GODREJPROP|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|57905|87895|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1480CE|2|2|0|0||E|N|N|N|P|N|||72900|N
103091|17875|OPTSTK|GODREJPROP|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
103092|17875|OPTSTK|GODREJPROP|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|53910|83900|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1520CE|2|2|0|0||E|N|N|N|P|N|||68905|N
103093|17875|OPTSTK|GODREJPROP|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
103096|17875|OPTSTK|GODREJPROP|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|49920|79910|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1560CE|2|2|0|0||E|N|N|N|P|N|||64915|N
103097|17875|OPTSTK|GODREJPROP|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
103102|17875|OPTSTK|GODREJPROP|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|41935|71925|0|0|0|1447521418|1448496000|1448548200|15|1|            |GODREJPROP25NOV1640CE|2|2|0|0||E|N|N|N|P|N|||56930|N
103103|17875|OPTSTK|GODREJPROP|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
103106|17875|OPTSTK|GODREJPROP|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|37945|67935|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1680CE|2|2|0|0||E|N|N|N|P|N|||52940|N
103107|17875|OPTSTK|GODREJPROP|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
103108|17875|OPTSTK|GODREJPROP|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|33965|63935|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1720CE|2|2|0|0||E|N|N|N|P|N|||48950|N
103112|17875|OPTSTK|GODREJPROP|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
103113|17875|OPTSTK|GODREJPROP|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|31975|61935|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1740CE|2|2|0|0||E|N|N|N|P|N|||46955|N
103114|31181|OPTSTK|MCX|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|191125|330995|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||261060|N
103115|31181|OPTSTK|MCX|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||180|N
103121|31181|OPTSTK|MCX|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|171185|311025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||241105|N
103122|31181|OPTSTK|MCX|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103123|31181|OPTSTK|MCX|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|151270|291040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||221155|N
103124|31181|OPTSTK|MCX|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||20|N
103125|31181|OPTSTK|MCX|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|131455|271015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||201235|N
103126|31181|OPTSTK|MCX|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||500|N
103127|31181|OPTSTK|MCX|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|111830|250910|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||181370|N
103128|31181|OPTSTK|MCX|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||725|N
103129|31181|OPTSTK|MCX|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|95490|233570|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||164530|N
103130|31181|OPTSTK|MCX|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||760|N
103131|31181|OPTSTK|MCX|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|74050|210230|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||142140|N
103132|31181|OPTSTK|MCX|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||1115|N
103133|31181|OPTSTK|MCX|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|56600|189540|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||123070|N
103134|31181|OPTSTK|MCX|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|4780|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||1310|N
103135|31181|OPTSTK|MCX|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|40710|168630|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||104670|N
103136|31181|OPTSTK|MCX|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|7805|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||1825|N
103137|31181|OPTSTK|MCX|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|33035|153805|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||93420|N
103144|31181|OPTSTK|MCX|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|12335|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||2780|N
103145|31181|OPTSTK|MCX|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|11860|123250|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||67555|N
103146|31181|OPTSTK|MCX|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|18640|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||4390|N
103147|31181|OPTSTK|MCX|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|930|100900|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||50915|N
103151|31181|OPTSTK|MCX|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|27390|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||7435|N
103153|31181|OPTSTK|MCX|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|79655|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||36130|N
103155|31181|OPTSTK|MCX|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|39360|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||12940|N
103156|31181|OPTSTK|MCX|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|61030|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||24350|N
103157|17875|OPTSTK|GODREJPROP|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1740PE|2|2|0|0||E|N|N|N|P|N|||5|N
103158|17875|OPTSTK|GODREJPROP|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|29990|59930|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1760CE|2|2|0|0||E|N|N|N|P|N|||44960|N
103159|31181|OPTSTK|MCX|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|54450|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||21185|N
103160|31181|OPTSTK|MCX|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|45575|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||15695|N
103161|7852|OPTSTK|INOXWIND|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3043|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC147.5PE|0|0|1|0||E|N|N|N|P|N|||1043|N
103162|7852|OPTSTK|INOXWIND|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3037|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC152.5CE|0|0|1|0||E|N|N|N|P|N|||1037|N
103163|7852|OPTSTK|INOXWIND|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3312|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC152.5PE|0|0|1|0||E|N|N|N|P|N|||1312|N
103164|7852|OPTSTK|INOXWIND|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2843|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC157.5CE|0|0|1|0||E|N|N|N|P|N|||843|N
103165|31181|OPTSTK|MCX|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|72645|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||32580|N
103166|31181|OPTSTK|MCX|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|33260|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||9765|N
103167|7852|OPTSTK|INOXWIND|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3614|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC157.5PE|0|0|1|0||E|N|N|N|P|N|||1614|N
103169|7852|OPTSTK|INOXWIND|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2678|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC162.5CE|0|0|1|0||E|N|N|N|P|N|||678|N
103172|31181|OPTSTK|MCX|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|440|93340|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||46890|N
103173|31181|OPTSTK|MCX|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|16435|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||3375|N
103174|31181|OPTSTK|MCX|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|29365|143135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||86250|N
103175|31181|OPTSTK|MCX|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|5|7580|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||1265|N
103176|31181|OPTSTK|MCX|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1440892800|0|0|0|0|0|57870|185120|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||121495|N
103177|17875|OPTSTK|GODREJPROP|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1760PE|2|2|0|0||E|N|N|N|P|N|||10|N
103179|17875|OPTSTK|GODREJPROP|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28010|57930|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1780CE|2|2|0|0||E|N|N|N|P|N|||42970|N
103181|7852|OPTSTK|INOXWIND|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3945|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC162.5PE|0|0|1|0||E|N|N|N|P|N|||1945|N
103182|7852|OPTSTK|INOXWIND|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2542|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC167.5CE|0|0|1|0||E|N|N|N|P|N|||542|N
103183|7852|OPTSTK|INOXWIND|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|305|4305|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC167.5PE|0|0|1|0||E|N|N|N|P|N|||2305|N
103184|7852|OPTSTK|INOXWIND|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2429|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC172.5CE|0|0|1|0||E|N|N|N|P|N|||429|N
103185|7852|OPTSTK|INOXWIND|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|688|4688|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC172.5PE|0|0|1|0||E|N|N|N|P|N|||2688|N
103186|7852|OPTSTK|INOXWIND|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2337|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC177.5CE|0|0|1|0||E|N|N|N|P|N|||337|N
103189|7852|OPTSTK|INOXWIND|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1092|5092|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC177.5PE|0|0|1|0||E|N|N|N|P|N|||3092|N
103190|7852|OPTSTK|INOXWIND|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2262|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC182.5CE|0|0|1|0||E|N|N|N|P|N|||262|N
103191|7852|OPTSTK|INOXWIND|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1513|5513|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC182.5PE|0|0|1|0||E|N|N|N|P|N|||3513|N
103192|7852|OPTSTK|INOXWIND|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2203|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC187.5CE|0|0|1|0||E|N|N|N|P|N|||203|N
103194|7852|OPTSTK|INOXWIND|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1950|5950|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC187.5PE|0|0|1|0||E|N|N|N|P|N|||3950|N
103195|7852|OPTSTK|INOXWIND|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2156|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC192.5CE|0|0|1|0||E|N|N|N|P|N|||156|N
103196|7852|OPTSTK|INOXWIND|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2399|6399|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC192.5PE|0|0|1|0||E|N|N|N|P|N|||4399|N
103197|7852|OPTSTK|INOXWIND|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2119|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC197.5CE|0|0|1|0||E|N|N|N|P|N|||119|N
103198|7852|OPTSTK|INOXWIND|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2858|6858|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC197.5PE|0|0|1|0||E|N|N|N|P|N|||4858|N
103199|7852|OPTSTK|INOXWIND|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2078|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC205CE|0|0|1|0||E|N|N|N|P|N|||78|N
103200|7852|OPTSTK|INOXWIND|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3562|7562|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC205PE|0|0|1|0||E|N|N|N|P|N|||5562|N
103201|7852|OPTSTK|INOXWIND|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC215CE|0|0|1|0||E|N|N|N|P|N|||44|N
103202|7852|OPTSTK|INOXWIND|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4520|8520|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC215PE|0|0|1|0||E|N|N|N|P|N|||6520|N
103203|7852|OPTSTK|INOXWIND|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC220CE|0|0|1|0||E|N|N|N|P|N|||33|N
103204|7852|OPTSTK|INOXWIND|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5005|9005|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC220PE|0|0|1|0||E|N|N|N|P|N|||7005|N
103205|7852|OPTSTK|INOXWIND|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC225CE|0|0|1|0||E|N|N|N|P|N|||24|N
103206|7852|OPTSTK|INOXWIND|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5492|9492|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC225PE|0|0|1|0||E|N|N|N|P|N|||7492|N
103207|7852|OPTSTK|INOXWIND|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC230CE|0|0|1|0||E|N|N|N|P|N|||18|N
103208|7852|OPTSTK|INOXWIND|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5982|9982|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC230PE|0|0|1|0||E|N|N|N|P|N|||7982|N
103211|7852|OPTSTK|INOXWIND|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3042|7042|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN100CE|0|0|1|0||E|N|N|N|P|N|||5042|N
103212|7852|OPTSTK|INOXWIND|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN100PE|0|0|1|0||E|N|N|N|P|N|||62|N
103213|7852|OPTSTK|INOXWIND|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2147|6147|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN110CE|0|0|1|0||E|N|N|N|P|N|||4147|N
103214|7852|OPTSTK|INOXWIND|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN110PE|0|0|1|0||E|N|N|N|P|N|||154|N
103215|7852|OPTSTK|INOXWIND|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1726|5726|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN115CE|0|0|1|0||E|N|N|N|P|N|||3726|N
103230|7852|OPTSTK|INOXWIND|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2226|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN115PE|0|0|1|0||E|N|N|N|P|N|||226|N
103231|7852|OPTSTK|INOXWIND|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1326|5326|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN120CE|0|0|1|0||E|N|N|N|P|N|||3326|N
103232|7852|OPTSTK|INOXWIND|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2321|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN120PE|0|0|1|0||E|N|N|N|P|N|||321|N
103233|7852|OPTSTK|INOXWIND|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|951|4951|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN125CE|0|0|1|0||E|N|N|N|P|N|||2951|N
103236|7852|OPTSTK|INOXWIND|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2440|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN125PE|0|0|1|0||E|N|N|N|P|N|||440|N
103237|7852|OPTSTK|INOXWIND|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|602|4602|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN130CE|0|0|1|0||E|N|N|N|P|N|||2602|N
103238|17875|OPTSTK|GODREJPROP|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1780PE|2|2|0|0||E|N|N|N|P|N|||15|N
103239|17875|OPTSTK|GODREJPROP|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24090|53910|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1820CE|2|2|0|0||E|N|N|N|P|N|||39000|N
103242|17875|OPTSTK|GODREJPROP|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1820PE|2|2|0|0||E|N|N|N|P|N|||35|N
103243|17875|OPTSTK|GODREJPROP|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22155|51885|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1840CE|2|2|0|0||E|N|N|N|P|N|||37020|N
103244|17875|OPTSTK|GODREJPROP|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1840PE|2|2|0|0||E|N|N|N|P|N|||55|N
103245|17875|OPTSTK|GODREJPROP|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20240|49860|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1860CE|2|2|0|0||E|N|N|N|P|N|||35050|N
103246|17875|OPTSTK|GODREJPROP|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1860PE|2|2|0|0||E|N|N|N|P|N|||80|N
103247|17875|OPTSTK|GODREJPROP|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|18360|47820|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1880CE|2|2|0|0||E|N|N|N|P|N|||33090|N
103248|17875|OPTSTK|GODREJPROP|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1880PE|2|2|0|0||E|N|N|N|P|N|||115|N
103249|17875|OPTSTK|GODREJPROP|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|14720|43720|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1920CE|2|2|0|0||E|N|N|N|P|N|||29220|N
103250|17875|OPTSTK|GODREJPROP|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1920PE|2|2|0|0||E|N|N|N|P|N|||235|N
103251|17875|OPTSTK|GODREJPROP|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12985|41645|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1940CE|2|2|0|0||E|N|N|N|P|N|||27315|N
103264|17875|OPTSTK|GODREJPROP|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1940PE|2|2|0|0||E|N|N|N|P|N|||330|N
103265|17875|OPTSTK|GODREJPROP|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11310|39570|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1960CE|2|2|0|0||E|N|N|N|P|N|||25440|N
103266|17875|OPTSTK|GODREJPROP|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1960PE|2|2|0|0||E|N|N|N|P|N|||145|N
103267|17875|OPTSTK|GODREJPROP|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9715|37475|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1980CE|2|2|0|0||E|N|N|N|P|N|||23595|N
103269|17875|OPTSTK|GODREJPROP|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV1980PE|2|2|0|0||E|N|N|N|P|N|||260|N
103270|17875|OPTSTK|GODREJPROP|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7310|33780|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2020CE|2|2|0|0||E|N|N|N|P|N|||20545|N
103271|17875|OPTSTK|GODREJPROP|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2020PE|2|2|0|0||E|N|N|N|P|N|||455|N
103274|17875|OPTSTK|GODREJPROP|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5505|31175|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2040CE|2|2|0|0||E|N|N|N|P|N|||18340|N
103275|17875|OPTSTK|GODREJPROP|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2040PE|2|2|0|0||E|N|N|N|P|N|||520|N
103276|17875|OPTSTK|GODREJPROP|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4315|29085|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2060CE|2|2|0|0||E|N|N|N|P|N|||16700|N
103277|17875|OPTSTK|GODREJPROP|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2060PE|2|2|0|0||E|N|N|N|P|N|||685|N
103278|17875|OPTSTK|GODREJPROP|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3250|27010|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2080CE|2|2|0|0||E|N|N|N|P|N|||15130|N
103279|17875|OPTSTK|GODREJPROP|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4055|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2080PE|2|2|0|0||E|N|N|N|P|N|||935|N
103280|17875|OPTSTK|GODREJPROP|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|755|22235|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2120CE|2|2|0|0||E|N|N|N|P|N|||11495|N
103281|17875|OPTSTK|GODREJPROP|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|5875|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2120PE|2|2|0|0||E|N|N|N|P|N|||1615|N
103282|17875|OPTSTK|GODREJPROP|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|18910|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2140CE|2|2|0|0||E|N|N|N|P|N|||8800|N
103283|17875|OPTSTK|GODREJPROP|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|6935|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2140PE|2|2|0|0||E|N|N|N|P|N|||2045|N
103284|17875|OPTSTK|GODREJPROP|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|16975|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2160CE|2|2|0|0||E|N|N|N|P|N|||7520|N
103285|17875|OPTSTK|GODREJPROP|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|8250|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2160PE|2|2|0|0||E|N|N|N|P|N|||2705|N
103286|17875|OPTSTK|GODREJPROP|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|14905|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2180CE|2|2|0|0||E|N|N|N|P|N|||6125|N
103287|17875|OPTSTK|GODREJPROP|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|9520|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2180PE|2|2|0|0||E|N|N|N|P|N|||3300|N
103288|17875|OPTSTK|GODREJPROP|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|11560|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2220CE|2|2|0|0||E|N|N|N|P|N|||4155|N
103290|17875|OPTSTK|GODREJPROP|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|12940|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2220PE|2|2|0|0||E|N|N|N|P|N|||5345|N
103291|17875|OPTSTK|GODREJPROP|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|10000|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2240CE|2|2|0|0||E|N|N|N|P|N|||3275|N
103292|17875|OPTSTK|GODREJPROP|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|14835|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2240PE|2|2|0|0||E|N|N|N|P|N|||6560|N
103293|17875|OPTSTK|GODREJPROP|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|8635|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2260CE|2|2|0|0||E|N|N|N|P|N|||2580|N
103294|17875|OPTSTK|GODREJPROP|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|16000|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2260PE|2|2|0|0||E|N|N|N|P|N|||7060|N
103295|17875|OPTSTK|GODREJPROP|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|7460|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2280CE|2|2|0|0||E|N|N|N|P|N|||2045|N
103296|17875|OPTSTK|GODREJPROP|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|17045|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2280PE|2|2|0|0||E|N|N|N|P|N|||7460|N
103297|17875|OPTSTK|GODREJPROP|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|5495|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2320CE|2|2|0|0||E|N|N|N|P|N|||1270|N
103298|17875|OPTSTK|GODREJPROP|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|415|21955|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2320PE|2|2|0|0||E|N|N|N|P|N|||11185|N
103299|17875|OPTSTK|GODREJPROP|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4745|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2340CE|2|2|0|0||E|N|N|N|P|N|||1055|N
103300|17875|OPTSTK|GODREJPROP|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4070|26680|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2340PE|2|2|0|0||E|N|N|N|P|N|||15375|N
103301|17875|OPTSTK|GODREJPROP|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4015|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2360CE|2|2|0|0||E|N|N|N|P|N|||815|N
103302|17875|OPTSTK|GODREJPROP|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5160|28760|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2360PE|2|2|0|0||E|N|N|N|P|N|||16960|N
103303|17875|OPTSTK|GODREJPROP|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2380CE|2|2|0|0||E|N|N|N|P|N|||630|N
103304|17875|OPTSTK|GODREJPROP|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6355|30855|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2380PE|2|2|0|0||E|N|N|N|P|N|||18605|N
103305|17875|OPTSTK|GODREJPROP|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2420CE|2|2|0|0||E|N|N|N|P|N|||410|N
103311|17875|OPTSTK|GODREJPROP|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9025|35055|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2420PE|2|2|0|0||E|N|N|N|P|N|||22040|N
103312|17875|OPTSTK|GODREJPROP|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2440CE|2|2|0|0||E|N|N|N|P|N|||340|N
103313|7852|OPTSTK|INOXWIND|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2584|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN130PE|0|0|1|0||E|N|N|N|P|N|||584|N
103314|7852|OPTSTK|INOXWIND|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN135CE|0|0|1|0||E|N|N|N|P|N|||2280|N
103315|7852|OPTSTK|INOXWIND|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN135PE|0|0|1|0||E|N|N|N|P|N|||350|N
103316|7852|OPTSTK|INOXWIND|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3986|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN140CE|0|0|1|0||E|N|N|N|P|N|||1986|N
103317|7852|OPTSTK|INOXWIND|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2956|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN140PE|0|0|1|0||E|N|N|N|P|N|||956|N
103318|7852|OPTSTK|INOXWIND|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3720|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN145CE|0|0|1|0||E|N|N|N|P|N|||1720|N
103319|7852|OPTSTK|INOXWIND|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3184|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN145PE|0|0|1|0||E|N|N|N|P|N|||1184|N
103320|7852|OPTSTK|INOXWIND|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3482|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN150CE|0|0|1|0||E|N|N|N|P|N|||1482|N
103321|7852|OPTSTK|INOXWIND|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3439|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN150PE|0|0|1|0||E|N|N|N|P|N|||1439|N
103322|7852|OPTSTK|INOXWIND|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3270|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN155CE|0|0|1|0||E|N|N|N|P|N|||1270|N
103323|7852|OPTSTK|INOXWIND|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3200|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN155PE|0|0|1|0||E|N|N|N|P|N|||1200|N
103324|7852|OPTSTK|INOXWIND|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3083|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN160CE|0|0|1|0||E|N|N|N|P|N|||1083|N
103325|7852|OPTSTK|INOXWIND|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|28|4028|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN160PE|0|0|1|0||E|N|N|N|P|N|||2028|N
103326|7852|OPTSTK|INOXWIND|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2919|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN165CE|0|0|1|0||E|N|N|N|P|N|||919|N
103327|7852|OPTSTK|INOXWIND|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|358|4358|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN165PE|0|0|1|0||E|N|N|N|P|N|||2358|N
103328|7852|OPTSTK|INOXWIND|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2777|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN170CE|0|0|1|0||E|N|N|N|P|N|||777|N
103329|7852|OPTSTK|INOXWIND|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|709|4709|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN170PE|0|0|1|0||E|N|N|N|P|N|||2709|N
103330|7852|OPTSTK|INOXWIND|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2655|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN175CE|0|0|1|0||E|N|N|N|P|N|||655|N
103331|7852|OPTSTK|INOXWIND|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1081|5081|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN175PE|0|0|1|0||E|N|N|N|P|N|||3081|N
103332|7852|OPTSTK|INOXWIND|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2549|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN180CE|0|0|1|0||E|N|N|N|P|N|||549|N
103333|7852|OPTSTK|INOXWIND|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1469|5469|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN180PE|0|0|1|0||E|N|N|N|P|N|||3469|N
103334|7852|OPTSTK|INOXWIND|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2458|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN185CE|0|0|1|0||E|N|N|N|P|N|||458|N
103335|7852|OPTSTK|INOXWIND|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1872|5872|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN185PE|0|0|1|0||E|N|N|N|P|N|||3872|N
103336|17875|OPTSTK|GODREJPROP|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10495|37155|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2440PE|2|2|0|0||E|N|N|N|P|N|||23825|N
103341|7852|OPTSTK|INOXWIND|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2382|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN190CE|0|0|1|0||E|N|N|N|P|N|||382|N
103344|7852|OPTSTK|INOXWIND|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2289|6289|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN190PE|0|0|1|0||E|N|N|N|P|N|||4289|N
103348|7852|OPTSTK|INOXWIND|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2317|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN195CE|0|0|1|0||E|N|N|N|P|N|||317|N
103349|7852|OPTSTK|INOXWIND|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2718|6718|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN195PE|0|0|1|0||E|N|N|N|P|N|||4718|N
103350|7852|OPTSTK|INOXWIND|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2262|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN200CE|0|0|1|0||E|N|N|N|P|N|||262|N
103351|7852|OPTSTK|INOXWIND|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3157|7157|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN200PE|0|0|1|0||E|N|N|N|P|N|||5157|N
103352|7852|OPTSTK|INOXWIND|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN210CE|0|0|1|0||E|N|N|N|P|N|||178|N
103353|7852|OPTSTK|INOXWIND|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4060|8060|0|0|0|1447521421|1453939200|1453991400|15|1|            |INOXWIND26JAN210PE|0|0|1|0||E|N|N|N|P|N|||6060|N
103368|1624|OPTSTK|IOC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|5522|9522|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||7522|N
103369|1624|OPTSTK|IOC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IOC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
103370|1624|OPTSTK|IOC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|5125|9125|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||7125|N
103371|1624|OPTSTK|IOC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IOC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
103372|1624|OPTSTK|IOC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4728|8728|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||6728|N
103373|1624|OPTSTK|IOC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IOC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
103374|1624|OPTSTK|IOC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4331|8331|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6331|N
103375|1624|OPTSTK|IOC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IOC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
103376|17875|OPTSTK|GODREJPROP|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2460CE|2|2|0|0||E|N|N|N|P|N|||330|N
103377|17875|OPTSTK|GODREJPROP|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12035|39255|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2460PE|2|2|0|0||E|N|N|N|P|N|||25645|N
103378|17875|OPTSTK|GODREJPROP|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2480CE|2|2|0|0||E|N|N|N|P|N|||265|N
103379|17875|OPTSTK|GODREJPROP|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|13645|41345|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2480PE|2|2|0|0||E|N|N|N|P|N|||27495|N
103382|17875|OPTSTK|GODREJPROP|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2520CE|2|2|0|0||E|N|N|N|P|N|||365|N
103383|17875|OPTSTK|GODREJPROP|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17040|45500|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2520PE|2|2|0|0||E|N|N|N|P|N|||31270|N
103384|17875|OPTSTK|GODREJPROP|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2540CE|2|2|0|0||E|N|N|N|P|N|||290|N
103385|17875|OPTSTK|GODREJPROP|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|18810|47560|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2540PE|2|2|0|0||E|N|N|N|P|N|||33185|N
103391|17875|OPTSTK|GODREJPROP|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2560CE|2|2|0|0||E|N|N|N|P|N|||150|N
103392|17875|OPTSTK|GODREJPROP|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20625|49615|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2560PE|2|2|0|0||E|N|N|N|P|N|||35120|N
103393|17875|OPTSTK|GODREJPROP|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2640CE|2|2|0|0||E|N|N|N|P|N|||90|N
103394|17875|OPTSTK|GODREJPROP|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28150|57760|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2640PE|2|2|0|0||E|N|N|N|P|N|||42955|N
103422|17875|OPTSTK|GODREJPROP|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2680CE|2|2|0|0||E|N|N|N|P|N|||45|N
103423|17875|OPTSTK|GODREJPROP|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32035|61795|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2680PE|2|2|0|0||E|N|N|N|P|N|||46915|N
103424|17875|OPTSTK|GODREJPROP|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2720CE|2|2|0|0||E|N|N|N|P|N|||25|N
103425|17875|OPTSTK|GODREJPROP|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|35960|65820|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2720PE|2|2|0|0||E|N|N|N|P|N|||50890|N
103426|17875|OPTSTK|GODREJPROP|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2760CE|2|2|0|0||E|N|N|N|P|N|||15|N
103427|17875|OPTSTK|GODREJPROP|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|39910|69830|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2760PE|2|2|0|0||E|N|N|N|P|N|||54870|N
103428|17875|OPTSTK|GODREJPROP|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV2840CE|2|2|0|0||E|N|N|N|P|N|||5|N
103429|17875|OPTSTK|GODREJPROP|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|47860|77830|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2840PE|2|2|0|0||E|N|N|N|P|N|||62845|N
103430|17875|OPTSTK|GODREJPROP|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV2880CE|2|2|0|0||E|N|N|N|P|N|||5|N
103431|17875|OPTSTK|GODREJPROP|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51845|81825|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2880PE|2|2|0|0||E|N|N|N|P|N|||66835|N
103432|17875|OPTSTK|GODREJPROP|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GODREJPROP25NOV2920CE|2|2|0|0||E|N|N|N|P|N|||5|N
103433|17875|OPTSTK|GODREJPROP|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|55830|85820|0|0|0|1447521419|1448496000|1448548200|15|1|            |GODREJPROP25NOV2920PE|2|2|0|0||E|N|N|N|P|N|||70825|N
103444|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|70690|100670|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||85680|N
103445|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||10|N
103448|1624|OPTSTK|IOC|XX||1451572200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2646|6646|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||4646|N
103449|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|62795|92725|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||77760|N
103450|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||25|N
103469|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|58865|88755|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||73810|N
103470|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||40|N
103471|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|54960|84780|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||69870|N
103472|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||70|N
103473|1624|OPTSTK|IOC|XX||1451572200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1|N
103474|1624|OPTSTK|IOC|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2448|6448|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||4448|N
103475|1624|OPTSTK|IOC|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||2|N
103476|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51085|80805|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||65945|N
103477|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||115|N
103478|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|47255|76835|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||62045|N
103479|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||180|N
103480|1624|OPTSTK|IOC|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2251|6251|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||4251|N
103481|1624|OPTSTK|IOC|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447518865|1451520000|1451572200|15|1|            |IOC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||4|N
103482|1624|OPTSTK|IOC|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2055|6055|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||4055|N
103483|1624|OPTSTK|IOC|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||5|N
103484|1624|OPTSTK|IOC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1859|5859|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3859|N
103485|1624|OPTSTK|IOC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||8|N
103486|1624|OPTSTK|IOC|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1664|5664|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||3664|N
103487|1624|OPTSTK|IOC|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||12|N
103488|1624|OPTSTK|IOC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1470|5470|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||3470|N
103489|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|43490|72860|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||58175|N
103490|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||280|N
103491|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|39800|68900|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||54350|N
103492|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||425|N
103493|1624|OPTSTK|IOC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||17|N
103494|1624|OPTSTK|IOC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1278|5278|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||3278|N
103495|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|36200|64950|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||50575|N
103496|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||620|N
103497|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32725|61025|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||46875|N
103498|1624|OPTSTK|IOC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||23|N
103499|1624|OPTSTK|IOC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1089|5089|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||3089|N
103502|1624|OPTSTK|IOC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||32|N
103503|1624|OPTSTK|IOC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|901|4901|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2901|N
103504|1624|OPTSTK|IOC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||43|N
103505|1624|OPTSTK|IOC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|717|4717|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||2717|N
103506|1624|OPTSTK|IOC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||57|N
103507|1624|OPTSTK|IOC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|536|4536|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||2536|N
103508|1624|OPTSTK|IOC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2074|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||74|N
103509|1624|OPTSTK|IOC|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|359|4359|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||2359|N
103510|1624|OPTSTK|IOC|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||96|N
103511|1624|OPTSTK|IOC|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|187|4187|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC153CE|0|2|0|0||E|N|N|N|P|N|||2187|N
103512|1624|OPTSTK|IOC|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC153PE|0|2|0|0||E|N|N|N|P|N|||122|N
103513|1624|OPTSTK|IOC|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2020|N
103514|1624|OPTSTK|IOC|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||64|N
103515|1624|OPTSTK|IOC|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3858|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC157CE|0|2|0|0||E|N|N|N|P|N|||1858|N
103516|1624|OPTSTK|IOC|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2190|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC157PE|0|2|0|0||E|N|N|N|P|N|||190|N
103517|1624|OPTSTK|IOC|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3703|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC159CE|0|2|0|0||E|N|N|N|P|N|||1703|N
103518|1624|OPTSTK|IOC|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2233|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC159PE|0|2|0|0||E|N|N|N|P|N|||233|N
103519|1624|OPTSTK|IOC|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3555|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC161CE|0|2|0|0||E|N|N|N|P|N|||1555|N
103520|1624|OPTSTK|IOC|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2284|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC161PE|0|2|0|0||E|N|N|N|P|N|||284|N
103521|1624|OPTSTK|IOC|XX||1451572200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3413|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC163CE|0|2|0|0||E|N|N|N|P|N|||1413|N
103522|1624|OPTSTK|IOC|XX||1451572200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC163PE|0|2|0|0||E|N|N|N|P|N|||340|N
103523|1624|OPTSTK|IOC|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2990|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||990|N
103524|1624|OPTSTK|IOC|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2239|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||239|N
103525|1624|OPTSTK|IOC|XX||1451572200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3153|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC167CE|0|2|0|0||E|N|N|N|P|N|||1153|N
103526|1624|OPTSTK|IOC|XX||1451572200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2277|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC167PE|0|2|0|0||E|N|N|N|P|N|||277|N
103527|1624|OPTSTK|IOC|XX||1451572200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3035|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC169CE|0|2|0|0||E|N|N|N|P|N|||1035|N
103528|1624|OPTSTK|IOC|XX||1451572200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2557|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC169PE|0|2|0|0||E|N|N|N|P|N|||557|N
103529|1624|OPTSTK|IOC|XX||1451572200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2924|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC171CE|0|2|0|0||E|N|N|N|P|N|||924|N
103530|1624|OPTSTK|IOC|XX||1451572200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2646|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC171PE|0|2|0|0||E|N|N|N|P|N|||646|N
103531|1624|OPTSTK|IOC|XX||1451572200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2822|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC173CE|0|2|0|0||E|N|N|N|P|N|||822|N
103532|1624|OPTSTK|IOC|XX||1451572200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2742|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC173PE|0|2|0|0||E|N|N|N|P|N|||742|N
103533|1624|OPTSTK|IOC|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2450|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||450|N
103534|1624|OPTSTK|IOC|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2660|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||660|N
103535|1624|OPTSTK|IOC|XX||1451572200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2642|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC177CE|0|2|0|0||E|N|N|N|P|N|||642|N
103536|1624|OPTSTK|IOC|XX||1451572200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2959|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC177PE|0|2|0|0||E|N|N|N|P|N|||959|N
103537|1624|OPTSTK|IOC|XX||1451572200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2564|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC179CE|0|2|0|0||E|N|N|N|P|N|||564|N
103538|1624|OPTSTK|IOC|XX||1451572200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3079|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC179PE|0|2|0|0||E|N|N|N|P|N|||1079|N
103539|1624|OPTSTK|IOC|XX||1451572200|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2493|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC181CE|0|2|0|0||E|N|N|N|P|N|||493|N
103540|1624|OPTSTK|IOC|XX||1451572200|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3206|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC181PE|0|2|0|0||E|N|N|N|P|N|||1206|N
103541|1624|OPTSTK|IOC|XX||1451572200|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2429|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC183CE|0|2|0|0||E|N|N|N|P|N|||429|N
103542|1624|OPTSTK|IOC|XX||1451572200|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3341|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC183PE|0|2|0|0||E|N|N|N|P|N|||1341|N
103543|1624|OPTSTK|IOC|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2372|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||372|N
103544|1624|OPTSTK|IOC|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3482|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1482|N
103545|1624|OPTSTK|IOC|XX||1451572200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2321|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC187CE|0|2|0|0||E|N|N|N|P|N|||321|N
103546|1624|OPTSTK|IOC|XX||1451572200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3630|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC187PE|0|2|0|0||E|N|N|N|P|N|||1630|N
103547|1624|OPTSTK|IOC|XX||1451572200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2276|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC189CE|0|2|0|0||E|N|N|N|P|N|||276|N
103548|1624|OPTSTK|IOC|XX||1451572200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3783|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC189PE|0|2|0|0||E|N|N|N|P|N|||1783|N
103549|1624|OPTSTK|IOC|XX||1451572200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC191CE|0|2|0|0||E|N|N|N|P|N|||236|N
103550|1624|OPTSTK|IOC|XX||1451572200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3941|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC191PE|0|2|0|0||E|N|N|N|P|N|||1941|N
103551|1624|OPTSTK|IOC|XX||1451572200|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC194CE|0|2|0|0||E|N|N|N|P|N|||185|N
103552|1624|OPTSTK|IOC|XX||1451572200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|188|4188|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC194PE|0|2|0|0||E|N|N|N|P|N|||2188|N
103553|1624|OPTSTK|IOC|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2132|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC198CE|0|2|0|0||E|N|N|N|P|N|||132|N
103554|1624|OPTSTK|IOC|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|532|4532|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC198PE|0|2|0|0||E|N|N|N|P|N|||2532|N
103555|1624|OPTSTK|IOC|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2093|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC202CE|0|2|0|0||E|N|N|N|P|N|||93|N
103556|1624|OPTSTK|IOC|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|890|4890|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC202PE|0|2|0|0||E|N|N|N|P|N|||2890|N
103557|1624|OPTSTK|IOC|XX||1451572200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC206CE|0|2|0|0||E|N|N|N|P|N|||64|N
103558|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||890|N
103559|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|29385|57125|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||43255|N
103560|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||1240|N
103561|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26200|53270|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||39735|N
103562|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||1690|N
103563|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|23190|49480|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||36335|N
103564|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||2250|N
103565|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20360|45760|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||33060|N
103566|1624|OPTSTK|IOC|XX||1451572200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1258|5258|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC206PE|0|2|0|0||E|N|N|N|P|N|||3258|N
103567|1624|OPTSTK|IOC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||44|N
103568|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|650|5250|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||2950|N
103569|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17735|42125|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||29930|N
103570|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|985|6595|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||3790|N
103571|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15325|38615|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||26970|N
103572|1624|OPTSTK|IOC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1634|5634|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3634|N
103573|1624|OPTSTK|IOC|XX||1451572200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC214CE|0|2|0|0||E|N|N|N|P|N|||29|N
103574|1624|OPTSTK|IOC|XX||1451572200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2017|6017|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC214PE|0|2|0|0||E|N|N|N|P|N|||4017|N
103575|1624|OPTSTK|IOC|XX||1451572200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC218CE|0|2|0|0||E|N|N|N|P|N|||19|N
103576|1624|OPTSTK|IOC|XX||1451572200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2404|6404|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC218PE|0|2|0|0||E|N|N|N|P|N|||4404|N
103577|1624|OPTSTK|IOC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||16|N
103578|1624|OPTSTK|IOC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2599|6599|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4599|N
103581|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1440|8150|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||4795|N
103582|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|13110|35200|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||24155|N
103585|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|6805|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||2850|N
103586|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11125|31945|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||21535|N
103587|1624|OPTSTK|IOC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4975|8975|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||6975|N
103588|1624|OPTSTK|IOC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IOC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
103589|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2710|11890|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||7300|N
103590|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9355|28845|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||19100|N
103591|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3575|14085|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||8830|N
103592|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7790|25910|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||16850|N
103593|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4610|16490|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||10550|N
103594|1624|OPTSTK|IOC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4580|8580|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||6580|N
103595|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2325|19065|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200CE|2|2|0|0||E|N|N|N|P|N|||10695|N
103596|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2000|15260|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200PE|2|2|0|0||E|N|N|N|P|N|||8630|N
103597|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5225|20585|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||12905|N
103598|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7225|21865|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||14545|N
103599|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4210|18210|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280CE|2|2|0|0||E|N|N|N|P|N|||11210|N
103600|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8815|24815|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280PE|2|2|0|0||E|N|N|N|P|N|||16815|N
103601|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3350|16020|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320CE|2|2|0|0||E|N|N|N|P|N|||9685|N
103602|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10595|27925|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320PE|2|2|0|0||E|N|N|N|P|N|||19260|N
103603|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2635|14025|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360CE|2|2|0|0||E|N|N|N|P|N|||8330|N
103604|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12570|31170|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360PE|2|2|0|0||E|N|N|N|P|N|||21870|N
103605|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|8790|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400CE|2|2|0|0||E|N|N|N|P|N|||3700|N
103606|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|14725|34545|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400PE|2|2|0|0||E|N|N|N|P|N|||24635|N
103607|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1555|10595|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440CE|2|2|0|0||E|N|N|N|P|N|||6075|N
103608|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17075|38035|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440PE|2|2|0|0||E|N|N|N|P|N|||27555|N
103609|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1165|9145|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480CE|2|2|0|0||E|N|N|N|P|N|||5155|N
103610|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|19595|41615|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480PE|2|2|0|0||E|N|N|N|P|N|||30605|N
103611|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|840|7840|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520CE|2|2|0|0||E|N|N|N|P|N|||4340|N
103612|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22260|45260|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520PE|2|2|0|0||E|N|N|N|P|N|||33760|N
103613|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|600|6700|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560CE|2|2|0|0||E|N|N|N|P|N|||3650|N
103616|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|25085|48985|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560PE|2|2|0|0||E|N|N|N|P|N|||37035|N
103617|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640CE|2|2|0|0||E|N|N|N|P|N|||800|N
103620|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|31145|56585|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640PE|2|2|0|0||E|N|N|N|P|N|||43865|N
103621|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720CE|2|2|0|0||E|N|N|N|P|N|||1740|N
103622|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|37670|64330|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720PE|2|2|0|0||E|N|N|N|P|N|||51000|N
103623|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800CE|2|2|0|0||E|N|N|N|P|N|||1175|N
103624|1624|OPTSTK|IOC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IOC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
103625|1624|OPTSTK|IOC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4185|8185|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||6185|N
103626|1624|OPTSTK|IOC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IOC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
103627|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|44565|72175|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800PE|2|2|0|0||E|N|N|N|P|N|||58370|N
103628|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880CE|2|2|0|0||E|N|N|N|P|N|||780|N
103629|1624|OPTSTK|IOC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3791|7791|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||5791|N
103630|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51755|80075|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880PE|2|2|0|0||E|N|N|N|P|N|||65915|N
103631|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960CE|2|2|0|0||E|N|N|N|P|N|||510|N
103633|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|59165|88005|0|0|0|1447521419|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960PE|2|2|0|0||E|N|N|N|P|N|||73585|N
103634|1624|OPTSTK|IOC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IOC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
103658|1232|OPTSTK|GRASIM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|86555|109705|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||98130|N
103659|1232|OPTSTK|GRASIM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103660|1232|OPTSTK|GRASIM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|78575|101715|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||90145|N
103661|1624|OPTSTK|IOC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3397|7397|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||5397|N
103662|1624|OPTSTK|IOC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518865|1453939200|1453991400|15|1|            |IOC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3|N
103665|1624|OPTSTK|IOC|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3006|7006|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||5006|N
103666|1624|OPTSTK|IOC|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||6|N
103669|1624|OPTSTK|IOC|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2616|6616|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||4616|N
103670|1624|OPTSTK|IOC|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||12|N
103672|1232|OPTSTK|GRASIM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
103673|1232|OPTSTK|GRASIM|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|70590|93730|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||82160|N
103674|1232|OPTSTK|GRASIM|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
103675|1624|OPTSTK|IOC|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2423|6423|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||4423|N
103676|1624|OPTSTK|IOC|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||16|N
103677|1624|OPTSTK|IOC|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2231|6231|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||4231|N
103678|1624|OPTSTK|IOC|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||21|N
103700|1624|OPTSTK|IOC|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2040|6040|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||4040|N
103720|1624|OPTSTK|IOC|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||28|N
103721|1624|OPTSTK|IOC|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1851|5851|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||3851|N
103723|1624|OPTSTK|IOC|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||37|N
103724|1624|OPTSTK|IOC|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1664|5664|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||3664|N
103725|2142|OPTSTK|MFSL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|66700|83160|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV960CE|2|0|0|0||E|N|N|N|P|N|||74930|N
103727|2142|OPTSTK|MFSL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MFSL25NOV960PE|2|0|0|0||E|N|N|N|P|N|||5|N
103729|2142|OPTSTK|MFSL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|58715|75175|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||66945|N
103731|2142|OPTSTK|MFSL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MFSL25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
103732|2142|OPTSTK|MFSL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|50730|67190|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||58960|N
103733|2142|OPTSTK|MFSL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MFSL25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
103734|2142|OPTSTK|MFSL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|46735|63195|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||54965|N
103735|2142|OPTSTK|MFSL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MFSL25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
103736|2142|OPTSTK|MFSL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|42745|59205|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||50975|N
103737|2142|OPTSTK|MFSL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MFSL25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
103738|2142|OPTSTK|MFSL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|38755|55215|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||46985|N
103739|2142|OPTSTK|MFSL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MFSL25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
103740|2142|OPTSTK|MFSL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|34760|51220|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||42990|N
103741|2142|OPTSTK|MFSL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||5|N
103742|2142|OPTSTK|MFSL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|30770|47230|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||39000|N
103743|2142|OPTSTK|MFSL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||5|N
103744|2142|OPTSTK|MFSL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|26715|43175|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||34945|N
103745|2142|OPTSTK|MFSL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||5|N
103746|2142|OPTSTK|MFSL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24175|40635|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1400CE|2|0|0|0||E|N|N|N|P|N|||32405|N
103747|2142|OPTSTK|MFSL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1400PE|2|0|0|0||E|N|N|N|P|N|||65|N
103748|2142|OPTSTK|MFSL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|18805|35245|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1440CE|2|0|0|0||E|N|N|N|P|N|||27025|N
103749|2142|OPTSTK|MFSL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1440PE|2|0|0|0||E|N|N|N|P|N|||90|N
103752|2142|OPTSTK|MFSL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|14845|31235|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1480CE|2|0|0|0||E|N|N|N|P|N|||23040|N
103753|2142|OPTSTK|MFSL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1480PE|2|0|0|0||E|N|N|N|P|N|||105|N
103756|2142|OPTSTK|MFSL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|10990|27190|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1520CE|2|0|0|0||E|N|N|N|P|N|||19090|N
103757|2142|OPTSTK|MFSL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1520PE|2|0|0|0||E|N|N|N|P|N|||170|N
103758|2142|OPTSTK|MFSL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|7380|23080|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1560CE|2|0|0|0||E|N|N|N|P|N|||15230|N
103759|2142|OPTSTK|MFSL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1560PE|2|0|0|0||E|N|N|N|P|N|||245|N
103760|2142|OPTSTK|MFSL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4170|18830|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1600CE|2|0|0|0||E|N|N|N|P|N|||11500|N
103761|2142|OPTSTK|MFSL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1600PE|2|0|0|0||E|N|N|N|P|N|||420|N
103762|2142|OPTSTK|MFSL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1150|14060|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1640CE|2|0|0|0||E|N|N|N|P|N|||7605|N
103764|1624|OPTSTK|IOC|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||47|N
103765|1624|OPTSTK|IOC|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||3480|N
103768|2142|OPTSTK|MFSL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1640PE|2|0|0|0||E|N|N|N|P|N|||860|N
103770|1624|OPTSTK|IOC|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||60|N
103771|1624|OPTSTK|IOC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1298|5298|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||3298|N
103772|2142|OPTSTK|MFSL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|10030|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1680CE|2|0|0|0||E|N|N|N|P|N|||4780|N
103773|2142|OPTSTK|MFSL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|4795|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1680PE|2|0|0|0||E|N|N|N|P|N|||1815|N
103774|2142|OPTSTK|MFSL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|6495|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1720CE|2|0|0|0||E|N|N|N|P|N|||2605|N
103775|2142|OPTSTK|MFSL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|7955|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1720PE|2|0|0|0||E|N|N|N|P|N|||3610|N
103776|1624|OPTSTK|IOC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||76|N
103777|1624|OPTSTK|IOC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1119|5119|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||3119|N
103778|1624|OPTSTK|IOC|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||94|N
103779|1624|OPTSTK|IOC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|943|4943|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||2943|N
103780|2142|OPTSTK|MFSL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1760CE|2|0|0|0||E|N|N|N|P|N|||1250|N
103781|2142|OPTSTK|MFSL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|525|11805|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1760PE|2|0|0|0||E|N|N|N|P|N|||6165|N
103782|2142|OPTSTK|MFSL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1800CE|2|0|0|0||E|N|N|N|P|N|||535|N
103783|2142|OPTSTK|MFSL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2905|16275|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1800PE|2|0|0|0||E|N|N|N|P|N|||9590|N
103784|2142|OPTSTK|MFSL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1840CE|2|0|0|0||E|N|N|N|P|N|||245|N
103785|2142|OPTSTK|MFSL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5935|20755|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1840PE|2|0|0|0||E|N|N|N|P|N|||13345|N
103786|2142|OPTSTK|MFSL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1880CE|2|0|0|0||E|N|N|N|P|N|||130|N
103787|2142|OPTSTK|MFSL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9240|24920|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1880PE|2|0|0|0||E|N|N|N|P|N|||17080|N
103789|2142|OPTSTK|MFSL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1920CE|2|0|0|0||E|N|N|N|P|N|||70|N
103790|2142|OPTSTK|MFSL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12895|29025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1920PE|2|0|0|0||E|N|N|N|P|N|||20960|N
103793|1232|OPTSTK|GRASIM|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40650|63790|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||52220|N
103794|1232|OPTSTK|GRASIM|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
103795|2142|OPTSTK|MFSL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1960CE|2|0|0|0||E|N|N|N|P|N|||25|N
103796|1232|OPTSTK|GRASIM|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|36660|59800|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||48230|N
103797|1232|OPTSTK|GRASIM|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
103798|1232|OPTSTK|GRASIM|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32665|55805|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||44235|N
103799|1232|OPTSTK|GRASIM|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
103800|1232|OPTSTK|GRASIM|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|28680|51810|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||40245|N
103801|1232|OPTSTK|GRASIM|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
103802|1232|OPTSTK|GRASIM|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|24705|47815|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||36260|N
103803|2142|OPTSTK|MFSL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|16740|33070|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1960PE|2|0|0|0||E|N|N|N|P|N|||24905|N
103804|2142|OPTSTK|MFSL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||10|N
103805|2142|OPTSTK|MFSL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20670|37090|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||28880|N
103807|2142|OPTSTK|MFSL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
103808|2142|OPTSTK|MFSL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24645|41095|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2040PE|2|0|0|0||E|N|N|N|P|N|||32870|N
103810|2142|OPTSTK|MFSL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MFSL25NOV2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
103811|2142|OPTSTK|MFSL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28630|45090|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2080PE|2|0|0|0||E|N|N|N|P|N|||36860|N
103815|2142|OPTSTK|MFSL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MFSL25NOV2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
103816|2142|OPTSTK|MFSL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|36615|53075|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2160PE|2|0|0|0||E|N|N|N|P|N|||44845|N
103817|2142|OPTSTK|MFSL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MFSL25NOV2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
103818|2142|OPTSTK|MFSL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|44595|61055|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2240PE|2|0|0|0||E|N|N|N|P|N|||52825|N
103821|1624|OPTSTK|IOC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||116|N
103822|1624|OPTSTK|IOC|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|772|4772|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||2772|N
103823|1624|OPTSTK|IOC|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2142|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||142|N
103824|1624|OPTSTK|IOC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|604|4604|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2604|N
103825|1624|OPTSTK|IOC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2172|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||172|N
103826|1624|OPTSTK|IOC|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|441|4441|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||2441|N
103827|1624|OPTSTK|IOC|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2207|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||207|N
103828|1624|OPTSTK|IOC|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|283|4283|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||2283|N
103829|1624|OPTSTK|IOC|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||246|N
103830|1624|OPTSTK|IOC|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||2130|N
103831|1624|OPTSTK|IOC|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2290|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||290|N
103850|1232|OPTSTK|GRASIM|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||10|N
103851|1232|OPTSTK|GRASIM|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|20760|43800|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||32280|N
103852|1232|OPTSTK|GRASIM|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||25|N
103853|1232|OPTSTK|GRASIM|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16890|39760|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||28325|N
103855|1624|OPTSTK|IOC|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3982|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||1982|N
103856|1232|OPTSTK|GRASIM|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||120|N
103857|1232|OPTSTK|GRASIM|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|13155|35675|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||24415|N
103858|1624|OPTSTK|IOC|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2341|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||341|N
103859|1624|OPTSTK|IOC|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3840|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1840|N
103860|1624|OPTSTK|IOC|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||240|N
103861|1624|OPTSTK|IOC|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3703|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||1703|N
103862|1624|OPTSTK|IOC|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2457|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||457|N
103863|1624|OPTSTK|IOC|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3574|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||1574|N
103864|1232|OPTSTK|GRASIM|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||145|N
103865|1232|OPTSTK|GRASIM|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9660|31540|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||20600|N
103866|1232|OPTSTK|GRASIM|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||200|N
103867|1232|OPTSTK|GRASIM|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6525|27355|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||16940|N
103868|1232|OPTSTK|GRASIM|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||350|N
103869|1232|OPTSTK|GRASIM|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3385|22665|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||13025|N
103870|1232|OPTSTK|GRASIM|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||575|N
103871|1232|OPTSTK|GRASIM|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|505|17725|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||9115|N
103872|1232|OPTSTK|GRASIM|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4050|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||1085|N
103873|1232|OPTSTK|GRASIM|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|13670|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||6305|N
103874|1232|OPTSTK|GRASIM|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|6220|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||2010|N
103875|1232|OPTSTK|GRASIM|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|9925|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||3915|N
103876|1232|OPTSTK|GRASIM|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|9140|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||3575|N
103877|1232|OPTSTK|GRASIM|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|6920|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||2270|N
103878|1232|OPTSTK|GRASIM|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|12820|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||5895|N
103879|1232|OPTSTK|GRASIM|XX||1448548200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4700|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||1295|N
103880|1232|OPTSTK|GRASIM|XX||1448548200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1910|18250|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||10080|N
103881|1232|OPTSTK|GRASIM|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||770|N
103882|1232|OPTSTK|GRASIM|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3050|21500|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||12275|N
103883|1232|OPTSTK|GRASIM|XX||1448548200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||495|N
103884|1232|OPTSTK|GRASIM|XX||1448548200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6480|26570|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||16525|N
103885|1232|OPTSTK|GRASIM|XX||1448548200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||370|N
103886|1232|OPTSTK|GRASIM|XX||1448548200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9495|30765|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||20130|N
103887|1232|OPTSTK|GRASIM|XX||1448548200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||270|N
103888|1232|OPTSTK|GRASIM|XX||1448548200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12865|34925|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||23895|N
103889|1232|OPTSTK|GRASIM|XX||1448548200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||200|N
103890|1232|OPTSTK|GRASIM|XX||1448548200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16480|39030|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||27755|N
103891|1232|OPTSTK|GRASIM|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||165|N
103892|1232|OPTSTK|GRASIM|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|20260|43100|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||31680|N
103893|1232|OPTSTK|GRASIM|XX||1448548200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||30|N
103894|1232|OPTSTK|GRASIM|XX||1448548200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|24140|47140|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||35640|N
103895|1232|OPTSTK|GRASIM|XX||1448548200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||15|N
103896|1232|OPTSTK|GRASIM|XX||1448548200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|28075|51155|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||39615|N
103897|1624|OPTSTK|IOC|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2524|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||524|N
103898|1624|OPTSTK|IOC|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3450|0|0|0|1447519913|1453939200|1453991400|15|1|            |IOC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||1450|N
103899|1624|OPTSTK|IOC|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2598|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||598|N
103900|1624|OPTSTK|IOC|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2960|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||960|N
103901|1624|OPTSTK|IOC|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2429|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||429|N
103902|1624|OPTSTK|IOC|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3222|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1222|N
103903|1624|OPTSTK|IOC|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2765|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||765|N
103904|1624|OPTSTK|IOC|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3117|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||1117|N
103905|1232|OPTSTK|GRASIM|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
103906|1232|OPTSTK|GRASIM|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32040|55160|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||43600|N
103907|1624|OPTSTK|IOC|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2858|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||858|N
103908|1232|OPTSTK|GRASIM|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
103909|1232|OPTSTK|GRASIM|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|36020|59160|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||47590|N
103910|1232|OPTSTK|GRASIM|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
103911|1232|OPTSTK|GRASIM|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40010|63150|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||51580|N
103912|1624|OPTSTK|IOC|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3019|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||1019|N
103913|1624|OPTSTK|IOC|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2957|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||957|N
103914|1232|OPTSTK|GRASIM|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
103915|1232|OPTSTK|GRASIM|XX||1448548200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|44000|67150|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||55575|N
103916|1624|OPTSTK|IOC|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2927|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||927|N
103917|1624|OPTSTK|IOC|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3063|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||1063|N
103918|1232|OPTSTK|GRASIM|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
103919|1232|OPTSTK|GRASIM|XX||1448548200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|47990|71140|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||59565|N
103920|1624|OPTSTK|IOC|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2841|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN178CE|0|2|0|0||E|N|N|N|P|N|||841|N
103921|1624|OPTSTK|IOC|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3174|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN178PE|0|2|0|0||E|N|N|N|P|N|||1174|N
103922|1232|OPTSTK|GRASIM|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
103923|1232|OPTSTK|GRASIM|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|51985|75135|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||63560|N
103924|1624|OPTSTK|IOC|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2761|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||761|N
103925|1624|OPTSTK|IOC|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3292|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1292|N
103926|1624|OPTSTK|IOC|XX||1453991400|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2687|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN182CE|0|2|0|0||E|N|N|N|P|N|||687|N
103927|1624|OPTSTK|IOC|XX||1453991400|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3416|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN182PE|0|2|0|0||E|N|N|N|P|N|||1416|N
103928|1232|OPTSTK|GRASIM|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
103929|1232|OPTSTK|GRASIM|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55975|79125|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||67550|N
103930|1624|OPTSTK|IOC|XX||1453991400|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2619|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||619|N
103931|1624|OPTSTK|IOC|XX||1453991400|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3545|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||1545|N
103932|1232|OPTSTK|GRASIM|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
103933|1232|OPTSTK|GRASIM|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|73940|97090|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||85515|N
103934|1624|OPTSTK|IOC|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2556|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN186CE|0|2|0|0||E|N|N|N|P|N|||556|N
103935|1624|OPTSTK|IOC|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3680|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN186PE|0|2|0|0||E|N|N|N|P|N|||1680|N
103936|1624|OPTSTK|IOC|XX||1453991400|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2499|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN188CE|0|2|0|0||E|N|N|N|P|N|||499|N
103937|1624|OPTSTK|IOC|XX||1453991400|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3819|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN188PE|0|2|0|0||E|N|N|N|P|N|||1819|N
103938|1624|OPTSTK|IOC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2446|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||446|N
103939|1624|OPTSTK|IOC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3964|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1964|N
103940|1624|OPTSTK|IOC|XX||1453991400|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2399|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN192CE|0|2|0|0||E|N|N|N|P|N|||399|N
103941|1624|OPTSTK|IOC|XX||1453991400|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN192PE|0|2|0|0||E|N|N|N|P|N|||2115|N
103942|1624|OPTSTK|IOC|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2315|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN196CE|0|2|0|0||E|N|N|N|P|N|||315|N
103943|1624|OPTSTK|IOC|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|426|4426|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN196PE|0|2|0|0||E|N|N|N|P|N|||2426|N
103944|1232|OPTSTK|GRASIM|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103945|1232|OPTSTK|GRASIM|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|81925|105075|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||93500|N
103946|1624|OPTSTK|IOC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2247|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||247|N
103947|1624|OPTSTK|IOC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|753|4753|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2753|N
103948|1624|OPTSTK|IOC|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN204CE|0|2|0|0||E|N|N|N|P|N|||192|N
103949|1232|OPTSTK|GRASIM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103950|1232|OPTSTK|GRASIM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|89910|113060|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||101485|N
103951|1624|OPTSTK|IOC|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1092|5092|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN204PE|0|2|0|0||E|N|N|N|P|N|||3092|N
103952|1624|OPTSTK|IOC|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN208CE|0|2|0|0||E|N|N|N|P|N|||148|N
103953|1624|OPTSTK|IOC|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1443|5443|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN208PE|0|2|0|0||E|N|N|N|P|N|||3443|N
103954|1232|OPTSTK|GRASIM|XX||1448548200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103955|1232|OPTSTK|GRASIM|XX||1448548200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|97895|121045|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||109470|N
103956|1232|OPTSTK|GRASIM|XX||1448548200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |GRASIM25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
103957|1232|OPTSTK|GRASIM|XX||1448548200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|105880|129030|0|0|0|1447521419|1448496000|1448548200|15|1|            |GRASIM25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||117455|N
103958|1624|OPTSTK|IOC|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN212CE|0|2|0|0||E|N|N|N|P|N|||113|N
103959|1624|OPTSTK|IOC|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1804|5804|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN212PE|0|2|0|0||E|N|N|N|P|N|||3804|N
103961|1624|OPTSTK|IOC|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN216CE|0|2|0|0||E|N|N|N|P|N|||85|N
103962|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2925|6925|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV60CE|0|0|2|0||E|N|N|N|P|N|||4925|N
103963|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |MOTHERSON25NOV60PE|0|0|2|0||E|N|N|N|P|N|||1|N
103967|1232|OPTSTK|GRASIM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|91590|114730|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||103160|N
103968|1232|OPTSTK|GRASIM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103969|1232|OPTSTK|GRASIM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|83650|106790|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||95220|N
103970|1232|OPTSTK|GRASIM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
103971|1232|OPTSTK|GRASIM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|75715|98855|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||87285|N
103972|1624|OPTSTK|IOC|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2171|6171|0|0|0|1447521421|1453939200|1453991400|15|1|            |IOC26JAN216PE|0|2|0|0||E|N|N|N|P|N|||4171|N
103974|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1927|5927|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV70CE|0|0|2|0||E|N|N|N|P|N|||3927|N
103975|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |MOTHERSON25NOV70PE|0|0|2|0||E|N|N|N|P|N|||1|N
103976|1232|OPTSTK|GRASIM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103977|1232|OPTSTK|GRASIM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|67780|90920|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||79350|N
103978|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1428|5428|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV75CE|0|0|2|0||E|N|N|N|P|N|||3428|N
103979|1232|OPTSTK|GRASIM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103981|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |MOTHERSON25NOV75PE|0|0|2|0||E|N|N|N|P|N|||1|N
103982|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|929|4929|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV80CE|0|0|2|0||E|N|N|N|P|N|||2929|N
103983|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |MOTHERSON25NOV80PE|0|0|2|0||E|N|N|N|P|N|||1|N
103984|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV85CE|0|0|2|0||E|N|N|N|P|N|||2430|N
103985|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV85PE|0|0|2|0||E|N|N|N|P|N|||6|N
103986|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|3931|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV90CE|0|0|2|0||E|N|N|N|P|N|||1931|N
103987|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV90PE|0|0|2|0||E|N|N|N|P|N|||8|N
103988|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|3494|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV95CE|0|0|2|0||E|N|N|N|P|N|||1494|N
103989|13611|OPTSTK|IRCTC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|27010|33620|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||30315|N
103990|1232|OPTSTK|GRASIM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|59850|82980|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||71415|N
103991|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV95PE|0|0|2|0||E|N|N|N|P|N|||17|N
103992|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2966|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV100CE|0|0|2|0||E|N|N|N|P|N|||966|N
103993|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2047|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV100PE|0|0|2|0||E|N|N|N|P|N|||47|N
103994|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2548|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV105CE|0|0|2|0||E|N|N|N|P|N|||548|N
103995|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2131|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV105PE|0|0|2|0||E|N|N|N|P|N|||131|N
103996|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2285|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV110CE|0|0|2|0||E|N|N|N|P|N|||285|N
103997|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2281|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV110PE|0|0|2|0||E|N|N|N|P|N|||281|N
103998|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2136|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV115CE|0|0|2|0||E|N|N|N|P|N|||136|N
103999|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2583|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV115PE|0|0|2|0||E|N|N|N|P|N|||583|N
104000|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2054|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV120CE|0|0|2|0||E|N|N|N|P|N|||54|N
104001|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2996|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV120PE|0|0|2|0||E|N|N|N|P|N|||996|N
104002|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV125CE|0|0|2|0||E|N|N|N|P|N|||11|N
104003|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|3573|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV125PE|0|0|2|0||E|N|N|N|P|N|||1573|N
104004|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV130CE|0|0|2|0||E|N|N|N|P|N|||2|N
104005|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|64|4064|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV130PE|0|0|2|0||E|N|N|N|P|N|||2064|N
104006|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |MOTHERSON25NOV135CE|0|0|2|0||E|N|N|N|P|N|||1|N
104007|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|561|4561|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV135PE|0|0|2|0||E|N|N|N|P|N|||2561|N
104008|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |MOTHERSON25NOV140CE|0|0|2|0||E|N|N|N|P|N|||1|N
104009|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1060|5060|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV140PE|0|0|2|0||E|N|N|N|P|N|||3060|N
104010|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |MOTHERSON25NOV150CE|0|0|2|0||E|N|N|N|P|N|||1|N
104011|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2058|6058|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV150PE|0|0|2|0||E|N|N|N|P|N|||4058|N
104017|1232|OPTSTK|GRASIM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
104018|1232|OPTSTK|GRASIM|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55895|79005|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||67450|N
104023|13611|OPTSTK|IRCTC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
104024|13611|OPTSTK|IRCTC|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|25025|31635|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||28330|N
104025|13611|OPTSTK|IRCTC|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
104026|13611|OPTSTK|IRCTC|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|23040|29650|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||26345|N
104027|13611|OPTSTK|IRCTC|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
104028|13611|OPTSTK|IRCTC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|21055|27665|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||24360|N
104029|13611|OPTSTK|IRCTC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
104030|13611|OPTSTK|IRCTC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|19070|25680|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||22375|N
104031|13611|OPTSTK|IRCTC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
104032|13611|OPTSTK|IRCTC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|17090|23690|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||20390|N
104033|13611|OPTSTK|IRCTC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
104036|13611|OPTSTK|IRCTC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12665|19225|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||15945|N
104037|13611|OPTSTK|IRCTC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||20|N
104038|13611|OPTSTK|IRCTC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11700|18230|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||14965|N
104039|13611|OPTSTK|IRCTC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||35|N
104040|13611|OPTSTK|IRCTC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10745|17235|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||13990|N
104041|13611|OPTSTK|IRCTC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||50|N
104042|13611|OPTSTK|IRCTC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9805|16245|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||13025|N
104043|13611|OPTSTK|IRCTC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||80|N
104044|13611|OPTSTK|IRCTC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8895|15255|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||12075|N
104045|13611|OPTSTK|IRCTC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||120|N
104046|13611|OPTSTK|IRCTC|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8000|14270|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC605CE|0|2|0|0||E|N|N|N|P|N|||11135|N
104047|13611|OPTSTK|IRCTC|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC605PE|0|2|0|0||E|N|N|N|P|N|||170|N
104048|13611|OPTSTK|IRCTC|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7140|13290|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC615CE|0|2|0|0||E|N|N|N|P|N|||10215|N
104049|13611|OPTSTK|IRCTC|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC615PE|0|2|0|0||E|N|N|N|P|N|||245|N
104050|13611|OPTSTK|IRCTC|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6320|12320|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC625CE|0|2|0|0||E|N|N|N|P|N|||9320|N
104051|13611|OPTSTK|IRCTC|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC625PE|0|2|0|0||E|N|N|N|P|N|||345|N
104052|13611|OPTSTK|IRCTC|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5545|11365|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC635CE|0|2|0|0||E|N|N|N|P|N|||8455|N
104053|13611|OPTSTK|IRCTC|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC635PE|0|2|0|0||E|N|N|N|P|N|||470|N
104054|13611|OPTSTK|IRCTC|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4820|10420|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC645CE|0|2|0|0||E|N|N|N|P|N|||7620|N
104055|13611|OPTSTK|IRCTC|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC645PE|0|2|0|0||E|N|N|N|P|N|||630|N
104056|13611|OPTSTK|IRCTC|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4145|9505|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC655CE|0|2|0|0||E|N|N|N|P|N|||6825|N
104057|13611|OPTSTK|IRCTC|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC655PE|0|2|0|0||E|N|N|N|P|N|||825|N
104058|1232|OPTSTK|GRASIM|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||15|N
104059|1232|OPTSTK|GRASIM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|51955|75035|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||63495|N
104060|13611|OPTSTK|IRCTC|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3530|8620|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC665CE|0|2|0|0||E|N|N|N|P|N|||6075|N
104061|13611|OPTSTK|IRCTC|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC665PE|0|2|0|0||E|N|N|N|P|N|||1065|N
104062|13611|OPTSTK|IRCTC|XX||1451572200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2965|7765|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC675CE|0|2|0|0||E|N|N|N|P|N|||5365|N
104063|13611|OPTSTK|IRCTC|XX||1451572200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC675PE|0|2|0|0||E|N|N|N|P|N|||1345|N
104064|13611|OPTSTK|IRCTC|XX||1451572200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2465|6945|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC685CE|0|2|0|0||E|N|N|N|P|N|||4705|N
104065|13611|OPTSTK|IRCTC|XX||1451572200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC685PE|0|2|0|0||E|N|N|N|P|N|||1675|N
104066|13611|OPTSTK|IRCTC|XX||1451572200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2020|6170|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC695CE|0|2|0|0||E|N|N|N|P|N|||4095|N
104067|13611|OPTSTK|IRCTC|XX||1451572200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC695PE|0|2|0|0||E|N|N|N|P|N|||2060|N
104068|13611|OPTSTK|IRCTC|XX||1451572200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1540|5540|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC705CE|0|2|0|0||E|N|N|N|P|N|||3540|N
104071|13611|OPTSTK|IRCTC|XX||1451572200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC705PE|0|2|0|0||E|N|N|N|P|N|||2495|N
104072|13611|OPTSTK|IRCTC|XX||1451572200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC715CE|0|2|0|0||E|N|N|N|P|N|||1825|N
104073|13611|OPTSTK|IRCTC|XX||1451572200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC715PE|0|2|0|0||E|N|N|N|P|N|||2985|N
104074|13611|OPTSTK|IRCTC|XX||1451572200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC725CE|0|2|0|0||E|N|N|N|P|N|||1485|N
104078|13611|OPTSTK|IRCTC|XX||1451572200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1525|5525|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC725PE|0|2|0|0||E|N|N|N|P|N|||3525|N
104079|13611|OPTSTK|IRCTC|XX||1451572200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC735CE|0|2|0|0||E|N|N|N|P|N|||2180|N
104080|13611|OPTSTK|IRCTC|XX||1451572200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2115|6115|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC735PE|0|2|0|0||E|N|N|N|P|N|||4115|N
104081|13611|OPTSTK|IRCTC|XX||1451572200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC745CE|0|2|0|0||E|N|N|N|P|N|||950|N
104082|13611|OPTSTK|IRCTC|XX||1451572200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2680|6830|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC745PE|0|2|0|0||E|N|N|N|P|N|||4755|N
104083|13611|OPTSTK|IRCTC|XX||1451572200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC755CE|0|2|0|0||E|N|N|N|P|N|||1520|N
104084|13611|OPTSTK|IRCTC|XX||1451572200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3210|7670|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC755PE|0|2|0|0||E|N|N|N|P|N|||5440|N
104085|13611|OPTSTK|IRCTC|XX||1451572200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC765CE|0|2|0|0||E|N|N|N|P|N|||1260|N
104086|13611|OPTSTK|IRCTC|XX||1451572200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3800|8540|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC765PE|0|2|0|0||E|N|N|N|P|N|||6170|N
104089|13611|OPTSTK|IRCTC|XX||1451572200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC775CE|0|2|0|0||E|N|N|N|P|N|||1030|N
104090|13611|OPTSTK|IRCTC|XX||1451572200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4430|9440|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC775PE|0|2|0|0||E|N|N|N|P|N|||6935|N
104122|4503|OPTSTK|MPHASIS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|86015|119085|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||102550|N
104123|4503|OPTSTK|MPHASIS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MPHASIS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104124|4503|OPTSTK|MPHASIS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|76035|109105|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||92570|N
104125|4503|OPTSTK|MPHASIS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MPHASIS25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104126|4503|OPTSTK|MPHASIS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|66055|99125|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||82590|N
104127|4503|OPTSTK|MPHASIS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MPHASIS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104128|4503|OPTSTK|MPHASIS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|56075|89145|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||72610|N
104129|4503|OPTSTK|MPHASIS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MPHASIS25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104130|4503|OPTSTK|MPHASIS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|46095|79165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||62630|N
104131|4503|OPTSTK|MPHASIS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MPHASIS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104132|4503|OPTSTK|MPHASIS|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|36140|69170|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||52655|N
104133|4503|OPTSTK|MPHASIS|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104134|4503|OPTSTK|MPHASIS|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|26295|59135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||42715|N
104135|4503|OPTSTK|MPHASIS|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||45|N
104136|4503|OPTSTK|MPHASIS|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|16925|48935|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||32930|N
104137|4503|OPTSTK|MPHASIS|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||210|N
104138|4503|OPTSTK|MPHASIS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8085|37805|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||22945|N
104139|4503|OPTSTK|MPHASIS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||540|N
104140|4503|OPTSTK|MPHASIS|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1155|26385|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||13770|N
104141|4503|OPTSTK|MPHASIS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5535|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||1615|N
104142|4503|OPTSTK|MPHASIS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|16420|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||6985|N
104143|4503|OPTSTK|MPHASIS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|11625|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||4525|N
104144|4503|OPTSTK|MPHASIS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|8930|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||2865|N
104145|1232|OPTSTK|GRASIM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||25|N
104146|1232|OPTSTK|GRASIM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|48030|71060|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||59545|N
104147|1232|OPTSTK|GRASIM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||45|N
104148|1232|OPTSTK|GRASIM|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|44135|67085|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||55610|N
104149|1232|OPTSTK|GRASIM|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||80|N
104150|1232|OPTSTK|GRASIM|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40285|63115|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||51700|N
104151|4503|OPTSTK|MPHASIS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|20815|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||10345|N
104152|4503|OPTSTK|MPHASIS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|4370|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||1065|N
104153|4503|OPTSTK|MPHASIS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5545|32005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||18775|N
104154|1232|OPTSTK|GRASIM|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||135|N
104155|1232|OPTSTK|GRASIM|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|36490|59140|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||47815|N
104156|4503|OPTSTK|MPHASIS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||400|N
104157|4503|OPTSTK|MPHASIS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|12995|43015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||28005|N
104158|4503|OPTSTK|MPHASIS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||185|N
104161|4503|OPTSTK|MPHASIS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|21510|53390|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||37450|N
104162|4503|OPTSTK|MPHASIS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||75|N
104163|1232|OPTSTK|GRASIM|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||220|N
104164|1232|OPTSTK|GRASIM|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32785|55175|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||43980|N
104165|1232|OPTSTK|GRASIM|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||355|N
104166|1232|OPTSTK|GRASIM|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|29185|51225|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||40205|N
104167|1232|OPTSTK|GRASIM|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||550|N
104168|1232|OPTSTK|GRASIM|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25725|47305|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||36515|N
104169|1232|OPTSTK|GRASIM|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||825|N
104170|1232|OPTSTK|GRASIM|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22430|43420|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||32925|N
104171|1232|OPTSTK|GRASIM|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||1205|N
104172|1232|OPTSTK|GRASIM|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|19325|39595|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||29460|N
104173|1232|OPTSTK|GRASIM|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||1710|N
104174|1232|OPTSTK|GRASIM|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16440|35850|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||26145|N
104175|1232|OPTSTK|GRASIM|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||2365|N
104176|1232|OPTSTK|GRASIM|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|13805|32215|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||23010|N
104177|1232|OPTSTK|GRASIM|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1295|N
104178|1232|OPTSTK|GRASIM|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11425|28715|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||20070|N
104180|1232|OPTSTK|GRASIM|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1295|7155|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||4225|N
104181|1232|OPTSTK|GRASIM|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9300|25360|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||17330|N
104182|1232|OPTSTK|GRASIM|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1905|8995|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5450|N
104183|1232|OPTSTK|GRASIM|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|7450|22200|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||14825|N
104184|1232|OPTSTK|GRASIM|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2720|11120|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||6920|N
104185|1232|OPTSTK|GRASIM|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3100|16490|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||9795|N
104186|1232|OPTSTK|GRASIM|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|600|10360|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5480|N
104187|1232|OPTSTK|GRASIM|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1685|13685|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||7685|N
104188|1232|OPTSTK|GRASIM|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1745|12895|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||7320|N
104189|1232|OPTSTK|GRASIM|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3430|14060|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||8745|N
104190|1232|OPTSTK|GRASIM|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6480|19000|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||12740|N
104191|1232|OPTSTK|GRASIM|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2535|11835|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||7185|N
104192|1232|OPTSTK|GRASIM|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8225|22075|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||15150|N
104193|1232|OPTSTK|GRASIM|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1830|9850|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5840|N
104196|1232|OPTSTK|GRASIM|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|10210|25340|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||17775|N
104197|1232|OPTSTK|GRASIM|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1280|8120|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||4700|N
104198|1232|OPTSTK|GRASIM|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12450|28760|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||20605|N
104199|1232|OPTSTK|GRASIM|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4870|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||1990|N
104200|1232|OPTSTK|GRASIM|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|14925|32315|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||23620|N
104201|1232|OPTSTK|GRASIM|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|560|5350|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||2955|N
104204|1232|OPTSTK|GRASIM|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17615|35975|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||26795|N
104205|1232|OPTSTK|GRASIM|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||2305|N
104206|1232|OPTSTK|GRASIM|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|20505|39725|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||30115|N
104207|1232|OPTSTK|GRASIM|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||430|N
104208|1232|OPTSTK|GRASIM|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|23580|43540|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||33560|N
104209|1232|OPTSTK|GRASIM|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||1365|N
104210|1232|OPTSTK|GRASIM|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|26815|47405|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||37110|N
104211|1232|OPTSTK|GRASIM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||1035|N
104212|1232|OPTSTK|GRASIM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|30190|51310|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||40750|N
104213|1232|OPTSTK|GRASIM|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||775|N
104214|1232|OPTSTK|GRASIM|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|33680|55240|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||44460|N
104215|1232|OPTSTK|GRASIM|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||575|N
104216|1232|OPTSTK|GRASIM|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|37270|59190|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||48230|N
104217|1232|OPTSTK|GRASIM|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||425|N
104218|1232|OPTSTK|GRASIM|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40940|63150|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||52045|N
104219|1232|OPTSTK|GRASIM|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||310|N
104220|1232|OPTSTK|GRASIM|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|44680|67120|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||55900|N
104221|1232|OPTSTK|GRASIM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||225|N
104222|1232|OPTSTK|GRASIM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|48480|71090|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||59785|N
104223|4503|OPTSTK|MPHASIS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|30905|63575|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||47240|N
104224|1232|OPTSTK|GRASIM|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||160|N
104225|1232|OPTSTK|GRASIM|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|52315|75065|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||63690|N
104226|1232|OPTSTK|GRASIM|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||115|N
104229|4503|OPTSTK|MPHASIS|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||20|N
104230|1232|OPTSTK|GRASIM|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|56180|79040|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||67610|N
104231|4503|OPTSTK|MPHASIS|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|40685|73635|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||57160|N
104232|4503|OPTSTK|MPHASIS|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104249|4503|OPTSTK|MPHASIS|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|50605|83645|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||67125|N
104250|4503|OPTSTK|MPHASIS|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MPHASIS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
104253|4503|OPTSTK|MPHASIS|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|60575|93635|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||77105|N
104254|4503|OPTSTK|MPHASIS|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MPHASIS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104257|4503|OPTSTK|MPHASIS|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|70550|103620|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||87085|N
104258|4503|OPTSTK|MPHASIS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MPHASIS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
104261|4503|OPTSTK|MPHASIS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|80530|113600|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||97065|N
104262|13611|OPTSTK|IRCTC|XX||1451572200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC785CE|0|2|0|0||E|N|N|N|P|N|||840|N
104263|13611|OPTSTK|IRCTC|XX||1451572200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5115|10355|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC785PE|0|2|0|0||E|N|N|N|P|N|||7735|N
104264|13611|OPTSTK|IRCTC|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC795CE|0|2|0|0||E|N|N|N|P|N|||675|N
104265|13611|OPTSTK|IRCTC|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5835|11295|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC795PE|0|2|0|0||E|N|N|N|P|N|||8565|N
104266|13611|OPTSTK|IRCTC|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC805CE|0|2|0|0||E|N|N|N|P|N|||545|N
104267|13611|OPTSTK|IRCTC|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6600|12250|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC805PE|0|2|0|0||E|N|N|N|P|N|||9425|N
104268|13611|OPTSTK|IRCTC|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC815CE|0|2|0|0||E|N|N|N|P|N|||430|N
104269|13611|OPTSTK|IRCTC|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7400|13210|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC815PE|0|2|0|0||E|N|N|N|P|N|||10305|N
104270|13611|OPTSTK|IRCTC|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC825CE|0|2|0|0||E|N|N|N|P|N|||340|N
104271|13611|OPTSTK|IRCTC|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8230|14180|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC825PE|0|2|0|0||E|N|N|N|P|N|||11205|N
104272|13611|OPTSTK|IRCTC|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC835CE|0|2|0|0||E|N|N|N|P|N|||270|N
104273|13611|OPTSTK|IRCTC|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9090|15160|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC835PE|0|2|0|0||E|N|N|N|P|N|||12125|N
104274|13611|OPTSTK|IRCTC|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC845CE|0|2|0|0||E|N|N|N|P|N|||210|N
104275|13611|OPTSTK|IRCTC|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9970|16150|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC845PE|0|2|0|0||E|N|N|N|P|N|||13060|N
104276|13611|OPTSTK|IRCTC|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC855CE|0|2|0|0||E|N|N|N|P|N|||160|N
104277|13611|OPTSTK|IRCTC|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10875|17135|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC855PE|0|2|0|0||E|N|N|N|P|N|||14005|N
104278|13611|OPTSTK|IRCTC|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC865CE|0|2|0|0||E|N|N|N|P|N|||125|N
104279|13611|OPTSTK|IRCTC|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11795|18125|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC865PE|0|2|0|0||E|N|N|N|P|N|||14960|N
104280|13611|OPTSTK|IRCTC|XX||1451572200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC875CE|0|2|0|0||E|N|N|N|P|N|||95|N
104281|13611|OPTSTK|IRCTC|XX||1451572200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12725|19115|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC875PE|0|2|0|0||E|N|N|N|P|N|||15920|N
104282|13611|OPTSTK|IRCTC|XX||1451572200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC885CE|0|2|0|0||E|N|N|N|P|N|||75|N
104283|13611|OPTSTK|IRCTC|XX||1451572200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13670|20110|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC885PE|0|2|0|0||E|N|N|N|P|N|||16890|N
104284|13611|OPTSTK|IRCTC|XX||1451572200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC895CE|0|2|0|0||E|N|N|N|P|N|||55|N
104285|13611|OPTSTK|IRCTC|XX||1451572200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14625|21105|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC895PE|0|2|0|0||E|N|N|N|P|N|||17865|N
104286|13611|OPTSTK|IRCTC|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC910CE|0|2|0|0||E|N|N|N|P|N|||35|N
104287|13611|OPTSTK|IRCTC|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16075|22595|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC910PE|0|2|0|0||E|N|N|N|P|N|||19335|N
104288|13611|OPTSTK|IRCTC|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC930CE|0|2|0|0||E|N|N|N|P|N|||20|N
104289|13611|OPTSTK|IRCTC|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18025|24585|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC930PE|0|2|0|0||E|N|N|N|P|N|||21305|N
104290|13611|OPTSTK|IRCTC|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC950CE|0|2|0|0||E|N|N|N|P|N|||10|N
104315|13611|OPTSTK|IRCTC|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|19990|26570|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC950PE|0|2|0|0||E|N|N|N|P|N|||23280|N
104316|13611|OPTSTK|IRCTC|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
104317|13611|OPTSTK|IRCTC|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|21965|28555|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC970PE|0|2|0|0||E|N|N|N|P|N|||25260|N
104318|13611|OPTSTK|IRCTC|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
104319|13611|OPTSTK|IRCTC|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|23940|30540|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC990PE|0|2|0|0||E|N|N|N|P|N|||27240|N
104320|13611|OPTSTK|IRCTC|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
104321|13611|OPTSTK|IRCTC|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|25925|32525|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||29225|N
104322|13611|OPTSTK|IRCTC|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
104323|13611|OPTSTK|IRCTC|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|27905|34505|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||31205|N
104324|13611|OPTSTK|IRCTC|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
104325|13611|OPTSTK|IRCTC|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|28895|35505|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||32200|N
104326|13611|OPTSTK|IRCTC|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRCTC25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
104327|13611|OPTSTK|IRCTC|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|29885|36495|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||33190|N
104330|13611|OPTSTK|IRCTC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|24235|30845|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||27540|N
104331|13611|OPTSTK|IRCTC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRCTC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104332|13611|OPTSTK|IRCTC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22265|28865|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||25565|N
104333|13611|OPTSTK|IRCTC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRCTC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
104334|13611|OPTSTK|IRCTC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20295|26895|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||23595|N
104335|13611|OPTSTK|IRCTC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRCTC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104336|13611|OPTSTK|IRCTC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18330|24920|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||21625|N
104337|1232|OPTSTK|GRASIM|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||80|N
104338|1232|OPTSTK|GRASIM|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|60080|83020|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||71550|N
104339|1232|OPTSTK|GRASIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||40|N
104340|1232|OPTSTK|GRASIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|67925|90965|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||79445|N
104341|1232|OPTSTK|GRASIM|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||20|N
104342|1232|OPTSTK|GRASIM|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|75815|98905|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||87360|N
104343|1232|OPTSTK|GRASIM|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||10|N
104344|1232|OPTSTK|GRASIM|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|83730|106850|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||95290|N
104345|1232|OPTSTK|GRASIM|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
104346|1232|OPTSTK|GRASIM|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|91650|114790|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||103220|N
104347|1232|OPTSTK|GRASIM|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |GRASIM25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104348|1232|OPTSTK|GRASIM|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|99585|122725|0|0|0|1447521419|1451520000|1451572200|15|1|            |GRASIM25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||111155|N
104351|13611|OPTSTK|IRCTC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRCTC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||10|N
104352|13611|OPTSTK|IRCTC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16380|22940|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||19660|N
104389|13611|OPTSTK|IRCTC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||25|N
104390|13611|OPTSTK|IRCTC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14460|20970|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||17715|N
104393|13611|OPTSTK|IRCTC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||50|N
104394|13611|OPTSTK|IRCTC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13510|19990|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||16750|N
104399|13611|OPTSTK|IRCTC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||75|N
104401|13611|OPTSTK|IRCTC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12580|19010|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||15795|N
104402|13611|OPTSTK|IRCTC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||105|N
104403|13611|OPTSTK|IRCTC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11660|18030|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||14845|N
104404|13611|OPTSTK|IRCTC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||145|N
104405|13611|OPTSTK|IRCTC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10770|17060|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||13915|N
104406|13611|OPTSTK|IRCTC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||200|N
104407|13611|OPTSTK|IRCTC|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9900|16100|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||13000|N
104408|13611|OPTSTK|IRCTC|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||275|N
104410|13611|OPTSTK|IRCTC|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9055|15145|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||12100|N
104411|13611|OPTSTK|IRCTC|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||360|N
104412|13611|OPTSTK|IRCTC|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8245|14205|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||11225|N
104413|13611|OPTSTK|IRCTC|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||475|N
104414|13611|OPTSTK|IRCTC|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7465|13275|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||10370|N
104415|13611|OPTSTK|IRCTC|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||610|N
104416|13611|OPTSTK|IRCTC|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6725|12365|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||9545|N
104417|13611|OPTSTK|IRCTC|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||770|N
104418|13611|OPTSTK|IRCTC|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6025|11475|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||8750|N
104419|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|120915|158485|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||139700|N
104420|13611|OPTSTK|IRCTC|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||965|N
104421|13611|OPTSTK|IRCTC|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5370|10610|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||7990|N
104422|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104423|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|110935|148505|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||129720|N
104424|13611|OPTSTK|IRCTC|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||1190|N
104425|13611|OPTSTK|IRCTC|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4760|9780|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||7270|N
104426|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104427|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|100955|138525|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||119740|N
104428|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104429|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|90975|128545|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||109760|N
104430|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104431|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|80995|118565|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||99780|N
104432|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104433|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|71010|108580|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||89795|N
104434|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104435|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|61030|98600|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||79815|N
104436|13611|OPTSTK|IRCTC|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1455|N
104437|13611|OPTSTK|IRCTC|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4185|8965|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN670CE|0|2|0|0||E|N|N|N|P|N|||6575|N
104438|13611|OPTSTK|IRCTC|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRCTC26JAN670PE|0|2|0|0||E|N|N|N|P|N|||850|N
104439|13611|OPTSTK|IRCTC|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3670|8190|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5930|N
104440|13611|OPTSTK|IRCTC|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1100|N
104441|13611|OPTSTK|IRCTC|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3190|7450|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5320|N
104442|13611|OPTSTK|IRCTC|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN690PE|0|2|0|0||E|N|N|N|P|N|||2470|N
104443|13611|OPTSTK|IRCTC|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2755|6755|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN700CE|0|2|0|0||E|N|N|N|P|N|||4755|N
104444|13611|OPTSTK|IRCTC|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2895|N
104445|13611|OPTSTK|IRCTC|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2230|6230|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN710CE|0|2|0|0||E|N|N|N|P|N|||4230|N
104446|13611|OPTSTK|IRCTC|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1355|5355|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN710PE|0|2|0|0||E|N|N|N|P|N|||3355|N
104447|13611|OPTSTK|IRCTC|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1750|5750|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN720CE|0|2|0|0||E|N|N|N|P|N|||3750|N
104448|13611|OPTSTK|IRCTC|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1860|5860|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3860|N
104449|13611|OPTSTK|IRCTC|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1305|5305|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN730CE|0|2|0|0||E|N|N|N|P|N|||3305|N
104450|13611|OPTSTK|IRCTC|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2405|6405|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN730PE|0|2|0|0||E|N|N|N|P|N|||4405|N
104451|13611|OPTSTK|IRCTC|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|905|4905|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN740CE|0|2|0|0||E|N|N|N|P|N|||2905|N
104452|13611|OPTSTK|IRCTC|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2990|6990|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN740PE|0|2|0|0||E|N|N|N|P|N|||4990|N
104457|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104458|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|51050|88620|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||69835|N
104459|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||225|N
104460|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|41090|78630|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||59860|N
104461|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||380|N
104462|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|31240|68590|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||49915|N
104463|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||670|N
104464|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|22465|59165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||40815|N
104465|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||1120|N
104466|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|14345|49295|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||31820|N
104467|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||1885|N
104468|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|7385|38805|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||23095|N
104469|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|275|6435|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||3355|N
104470|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|2970|28920|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||15945|N
104472|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|145|11775|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5960|N
104473|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|410|19650|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||10030|N
104476|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1085|19425|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||10255|N
104490|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|12360|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||6040|N
104491|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|3845|28785|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||16315|N
104492|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|7130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||3490|N
104495|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8210|38500|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||23355|N
104496|2303|OPTSTK|HAL|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|176745|234505|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||205625|N
104497|2303|OPTSTK|HAL|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104498|2303|OPTSTK|HAL|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|156785|214545|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||185665|N
104499|2303|OPTSTK|HAL|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104500|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1180|N
104501|2303|OPTSTK|HAL|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136825|194585|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||165705|N
104502|2303|OPTSTK|HAL|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104503|13611|OPTSTK|IRCTC|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN750CE|0|2|0|0||E|N|N|N|P|N|||2540|N
104504|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|22365|58305|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||40335|N
104505|13611|OPTSTK|IRCTC|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1785|5785|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN750PE|0|2|0|0||E|N|N|N|P|N|||3785|N
104507|2303|OPTSTK|HAL|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116865|174625|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||145745|N
104508|2303|OPTSTK|HAL|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104509|2303|OPTSTK|HAL|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111870|169630|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||140750|N
104511|2303|OPTSTK|HAL|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
104513|2303|OPTSTK|HAL|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101890|159650|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||130770|N
104514|2303|OPTSTK|HAL|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
104515|13611|OPTSTK|IRCTC|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1035|N
104516|13611|OPTSTK|IRCTC|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4170|8370|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN760PE|0|2|0|0||E|N|N|N|P|N|||6270|N
104519|13611|OPTSTK|IRCTC|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN770CE|0|2|0|0||E|N|N|N|P|N|||1915|N
104520|13611|OPTSTK|IRCTC|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4745|9185|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN770PE|0|2|0|0||E|N|N|N|P|N|||6965|N
104521|13611|OPTSTK|IRCTC|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1655|N
104523|13611|OPTSTK|IRCTC|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5365|10025|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN780PE|0|2|0|0||E|N|N|N|P|N|||7695|N
104524|13611|OPTSTK|IRCTC|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN790CE|0|2|0|0||E|N|N|N|P|N|||1425|N
104525|13611|OPTSTK|IRCTC|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6015|10885|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN790PE|0|2|0|0||E|N|N|N|P|N|||8450|N
104526|13611|OPTSTK|IRCTC|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1220|N
104527|13611|OPTSTK|IRCTC|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6695|11765|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN800PE|0|2|0|0||E|N|N|N|P|N|||9230|N
104528|13611|OPTSTK|IRCTC|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN810CE|0|2|0|0||E|N|N|N|P|N|||1040|N
104529|13611|OPTSTK|IRCTC|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7415|12665|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN810PE|0|2|0|0||E|N|N|N|P|N|||10040|N
104530|13611|OPTSTK|IRCTC|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN820CE|0|2|0|0||E|N|N|N|P|N|||885|N
104531|13611|OPTSTK|IRCTC|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8160|13580|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN820PE|0|2|0|0||E|N|N|N|P|N|||10870|N
104532|13611|OPTSTK|IRCTC|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN830CE|0|2|0|0||E|N|N|N|P|N|||745|N
104533|13611|OPTSTK|IRCTC|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8940|14510|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN830PE|0|2|0|0||E|N|N|N|P|N|||11725|N
104534|13611|OPTSTK|IRCTC|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN840CE|0|2|0|0||E|N|N|N|P|N|||630|N
104535|13611|OPTSTK|IRCTC|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9745|15445|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN840PE|0|2|0|0||E|N|N|N|P|N|||12595|N
104536|13611|OPTSTK|IRCTC|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN850CE|0|2|0|0||E|N|N|N|P|N|||530|N
104537|13611|OPTSTK|IRCTC|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10570|16390|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN850PE|0|2|0|0||E|N|N|N|P|N|||13480|N
104538|13611|OPTSTK|IRCTC|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN860CE|0|2|0|0||E|N|N|N|P|N|||445|N
104539|13611|OPTSTK|IRCTC|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11415|17345|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN860PE|0|2|0|0||E|N|N|N|P|N|||14380|N
104540|13611|OPTSTK|IRCTC|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN870CE|0|2|0|0||E|N|N|N|P|N|||370|N
104541|13611|OPTSTK|IRCTC|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12280|18310|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN870PE|0|2|0|0||E|N|N|N|P|N|||15295|N
104542|13611|OPTSTK|IRCTC|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN880CE|0|2|0|0||E|N|N|N|P|N|||305|N
104543|13611|OPTSTK|IRCTC|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13165|19275|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN880PE|0|2|0|0||E|N|N|N|P|N|||16220|N
104544|2303|OPTSTK|HAL|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96900|154660|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||125780|N
104545|2303|OPTSTK|HAL|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104546|2303|OPTSTK|HAL|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91910|149670|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||120790|N
104547|2303|OPTSTK|HAL|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
104550|2303|OPTSTK|HAL|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81930|139690|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||110810|N
104551|2303|OPTSTK|HAL|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
104552|2303|OPTSTK|HAL|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76945|134695|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||105820|N
104553|2303|OPTSTK|HAL|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104554|13611|OPTSTK|IRCTC|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN890CE|0|2|0|0||E|N|N|N|P|N|||255|N
104555|13611|OPTSTK|IRCTC|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14060|20250|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN890PE|0|2|0|0||E|N|N|N|P|N|||17155|N
104620|2303|OPTSTK|HAL|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71965|129705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||100835|N
104621|2303|OPTSTK|HAL|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
104622|13611|OPTSTK|IRCTC|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN900CE|0|2|0|0||E|N|N|N|P|N|||210|N
104623|13611|OPTSTK|IRCTC|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14975|21225|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN900PE|0|2|0|0||E|N|N|N|P|N|||18100|N
104632|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|10873|14915|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV140CE|0|2|0|0||E|N|N|N|P|N|||12894|N
104633|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NATIONALUM25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
104634|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|9875|13917|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV150CE|0|2|0|0||E|N|N|N|P|N|||11896|N
104637|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NATIONALUM25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
104638|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|8877|12919|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV160CE|0|2|0|0||E|N|N|N|P|N|||10898|N
104641|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NATIONALUM25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
104642|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|7879|11921|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV170CE|0|2|0|0||E|N|N|N|P|N|||9900|N
104645|13611|OPTSTK|IRCTC|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN920CE|0|2|0|0||E|N|N|N|P|N|||140|N
104646|13611|OPTSTK|IRCTC|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16830|23180|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN920PE|0|2|0|0||E|N|N|N|P|N|||20005|N
104649|2303|OPTSTK|HAL|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62015|119705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||90860|N
104650|2303|OPTSTK|HAL|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||15|N
104664|2303|OPTSTK|HAL|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57060|114700|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||85880|N
104665|2303|OPTSTK|HAL|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||20|N
104666|2303|OPTSTK|HAL|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52130|109680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||80905|N
104667|2303|OPTSTK|HAL|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||40|N
104670|2303|OPTSTK|HAL|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42400|99600|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||71000|N
104671|2303|OPTSTK|HAL|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||115|N
104673|2303|OPTSTK|HAL|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37645|94525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||66085|N
104674|2303|OPTSTK|HAL|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||300|N
104675|2303|OPTSTK|HAL|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33000|89420|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||61210|N
104676|2303|OPTSTK|HAL|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||340|N
104677|2303|OPTSTK|HAL|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24180|79090|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||51635|N
104678|2303|OPTSTK|HAL|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||560|N
104679|13611|OPTSTK|IRCTC|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN940CE|0|2|0|0||E|N|N|N|P|N|||95|N
104680|13611|OPTSTK|IRCTC|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18720|25150|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN940PE|0|2|0|0||E|N|N|N|P|N|||21935|N
104681|13611|OPTSTK|IRCTC|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN960CE|0|2|0|0||E|N|N|N|P|N|||65|N
104682|2303|OPTSTK|HAL|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20095|73875|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||46985|N
104683|2303|OPTSTK|HAL|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||610|N
104684|13611|OPTSTK|IRCTC|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20635|27125|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN960PE|0|2|0|0||E|N|N|N|P|N|||23880|N
104685|13611|OPTSTK|IRCTC|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN980CE|0|2|0|0||E|N|N|N|P|N|||40|N
104686|13611|OPTSTK|IRCTC|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22570|29090|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN980PE|0|2|0|0||E|N|N|N|P|N|||25830|N
104687|2303|OPTSTK|HAL|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16275|68635|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||42455|N
104688|2303|OPTSTK|HAL|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||740|N
104689|13611|OPTSTK|IRCTC|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
104690|13611|OPTSTK|IRCTC|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|24515|31065|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||27790|N
104691|13611|OPTSTK|IRCTC|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
104692|2303|OPTSTK|HAL|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7415|55945|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||31680|N
104693|2303|OPTSTK|HAL|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5815|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||1200|N
104694|2303|OPTSTK|HAL|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4560|50680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||27620|N
104695|2303|OPTSTK|HAL|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7465|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||1640|N
104696|2303|OPTSTK|HAL|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|810|44210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||22510|N
104697|2303|OPTSTK|HAL|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9435|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||2250|N
104698|2303|OPTSTK|HAL|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|33840|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||15245|N
104699|2303|OPTSTK|HAL|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14770|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||4480|N
104700|2303|OPTSTK|HAL|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|28980|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||12065|N
104701|2303|OPTSTK|HAL|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18215|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||6250|N
104702|2303|OPTSTK|HAL|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24580|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||9385|N
104703|2303|OPTSTK|HAL|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22325|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||8640|N
104704|2303|OPTSTK|HAL|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17365|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||5565|N
104705|2303|OPTSTK|HAL|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|31655|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||14575|N
104706|2303|OPTSTK|HAL|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14510|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||4315|N
104707|2303|OPTSTK|HAL|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|37010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||18325|N
104708|2303|OPTSTK|HAL|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11960|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||3270|N
104709|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NATIONALUM25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
104710|2303|OPTSTK|HAL|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2045|42425|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||22235|N
104711|2303|OPTSTK|HAL|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7930|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||1870|N
104712|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|6881|10923|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV180CE|0|2|0|0||E|N|N|N|P|N|||8902|N
104713|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NATIONALUM25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
104714|13611|OPTSTK|IRCTC|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|26475|33045|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRCTC26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||29760|N
104715|2303|OPTSTK|HAL|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7685|53325|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||30505|N
104716|2303|OPTSTK|HAL|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6395|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||1435|N
104717|2303|OPTSTK|HAL|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11120|58960|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||35040|N
104718|2303|OPTSTK|HAL|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5115|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||1110|N
104719|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5883|9925|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV190CE|0|2|0|0||E|N|N|N|P|N|||7904|N
104720|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
104721|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|4885|8927|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV200CE|0|2|0|0||E|N|N|N|P|N|||6906|N
104722|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV200PE|0|2|0|0||E|N|N|N|P|N|||10|N
104723|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3892|7926|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV210CE|0|2|0|0||E|N|N|N|P|N|||5909|N
104724|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV210PE|0|2|0|0||E|N|N|N|P|N|||19|N
104725|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2674|6680|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV220CE|0|2|0|0||E|N|N|N|P|N|||4677|N
104726|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2025|0|0|0|1447518865|1448496000|1448548200|15|1|            |NATIONALUM25NOV220PE|0|2|0|0||E|N|N|N|P|N|||25|N
104727|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1553|5553|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV230CE|0|2|0|0||E|N|N|N|P|N|||3553|N
104728|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2049|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV230PE|0|2|0|0||E|N|N|N|P|N|||49|N
104729|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|589|4589|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV240CE|0|2|0|0||E|N|N|N|P|N|||2589|N
104730|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2083|0|0|0|1447518865|1448496000|1448548200|15|1|            |NATIONALUM25NOV240PE|0|2|0|0||E|N|N|N|P|N|||83|N
104731|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|3678|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1678|N
104732|2303|OPTSTK|HAL|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16310|66070|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||41190|N
104733|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2156|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV250PE|0|2|0|0||E|N|N|N|P|N|||156|N
104734|2303|OPTSTK|HAL|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||695|N
104735|2303|OPTSTK|HAL|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23810|76560|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||50185|N
104736|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2881|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV260CE|0|2|0|0||E|N|N|N|P|N|||881|N
104739|20261|OPTSTK|IREDA|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4992|8992|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC80CE|0|0|0|0||E|N|N|N|P|N|||6992|N
104740|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2371|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV260PE|0|2|0|0||E|N|N|N|P|N|||371|N
104741|20261|OPTSTK|IREDA|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IREDA25DEC80PE|0|0|0|0||E|N|N|N|P|N|||1|N
104742|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2373|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV270CE|0|2|0|0||E|N|N|N|P|N|||373|N
104743|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1|2855|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV270PE|0|2|0|0||E|N|N|N|P|N|||855|N
104744|20261|OPTSTK|IREDA|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4496|8496|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC85CE|0|0|0|0||E|N|N|N|P|N|||6496|N
104759|2303|OPTSTK|HAL|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||560|N
104760|2303|OPTSTK|HAL|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27905|81775|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||54840|N
104761|20261|OPTSTK|IREDA|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IREDA25DEC85PE|0|0|0|0||E|N|N|N|P|N|||1|N
104762|20261|OPTSTK|IREDA|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3506|7506|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC95CE|0|0|0|0||E|N|N|N|P|N|||5506|N
104763|20261|OPTSTK|IREDA|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518865|1451520000|1451572200|15|1|            |IREDA25DEC95PE|0|0|0|0||E|N|N|N|P|N|||3|N
104766|20261|OPTSTK|IREDA|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1814|5814|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC112.5CE|0|0|0|0||E|N|N|N|P|N|||3814|N
104767|20261|OPTSTK|IREDA|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC112.5PE|0|0|0|0||E|N|N|N|P|N|||47|N
104768|20261|OPTSTK|IREDA|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1355|5355|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC117.5CE|0|0|0|0||E|N|N|N|P|N|||3355|N
104769|20261|OPTSTK|IREDA|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC117.5PE|0|0|0|0||E|N|N|N|P|N|||84|N
104770|20261|OPTSTK|IREDA|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|917|4917|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC122.5CE|0|0|0|0||E|N|N|N|P|N|||2917|N
104771|20261|OPTSTK|IREDA|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2142|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC122.5PE|0|0|0|0||E|N|N|N|P|N|||142|N
104772|20261|OPTSTK|IREDA|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|504|4504|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC127.5CE|0|0|0|0||E|N|N|N|P|N|||2504|N
104773|20261|OPTSTK|IREDA|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC127.5PE|0|0|0|0||E|N|N|N|P|N|||225|N
104774|20261|OPTSTK|IREDA|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|122|4122|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC132.5CE|0|0|0|0||E|N|N|N|P|N|||2122|N
104775|20261|OPTSTK|IREDA|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2339|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC132.5PE|0|0|0|0||E|N|N|N|P|N|||339|N
104776|20261|OPTSTK|IREDA|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3773|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC137.5CE|0|0|0|0||E|N|N|N|P|N|||1773|N
104777|20261|OPTSTK|IREDA|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2179|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC137.5PE|0|0|0|0||E|N|N|N|P|N|||179|N
104778|20261|OPTSTK|IREDA|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3462|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC142.5CE|0|0|0|0||E|N|N|N|P|N|||1462|N
104779|20261|OPTSTK|IREDA|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2672|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC142.5PE|0|0|0|0||E|N|N|N|P|N|||672|N
104780|20261|OPTSTK|IREDA|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3190|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC147.5CE|0|0|0|0||E|N|N|N|P|N|||1190|N
104781|20261|OPTSTK|IREDA|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2896|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC147.5PE|0|0|0|0||E|N|N|N|P|N|||896|N
104782|20261|OPTSTK|IREDA|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2956|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC152.5CE|0|0|0|0||E|N|N|N|P|N|||956|N
104783|20261|OPTSTK|IREDA|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3157|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC152.5PE|0|0|0|0||E|N|N|N|P|N|||1157|N
104784|20261|OPTSTK|IREDA|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2758|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC157.5CE|0|0|0|0||E|N|N|N|P|N|||758|N
104785|20261|OPTSTK|IREDA|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3456|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC157.5PE|0|0|0|0||E|N|N|N|P|N|||1456|N
104786|20261|OPTSTK|IREDA|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2594|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC162.5CE|0|0|0|0||E|N|N|N|P|N|||594|N
104787|20261|OPTSTK|IREDA|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3787|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC162.5PE|0|0|0|0||E|N|N|N|P|N|||1787|N
104788|20261|OPTSTK|IREDA|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC167.5CE|0|0|0|0||E|N|N|N|P|N|||460|N
104789|20261|OPTSTK|IREDA|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC167.5PE|0|0|0|0||E|N|N|N|P|N|||2150|N
104790|20261|OPTSTK|IREDA|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2352|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC172.5CE|0|0|0|0||E|N|N|N|P|N|||352|N
104791|20261|OPTSTK|IREDA|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|538|4538|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC172.5PE|0|0|0|0||E|N|N|N|P|N|||2538|N
104792|20261|OPTSTK|IREDA|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2266|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC177.5CE|0|0|0|0||E|N|N|N|P|N|||266|N
104793|20261|OPTSTK|IREDA|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|949|4949|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC177.5PE|0|0|0|0||E|N|N|N|P|N|||2949|N
104794|20261|OPTSTK|IREDA|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2200|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC182.5CE|0|0|0|0||E|N|N|N|P|N|||200|N
104797|20261|OPTSTK|IREDA|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1378|5378|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC182.5PE|0|0|0|0||E|N|N|N|P|N|||3378|N
104798|20261|OPTSTK|IREDA|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC187.5CE|0|0|0|0||E|N|N|N|P|N|||148|N
104807|20261|OPTSTK|IREDA|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1823|5823|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC187.5PE|0|0|0|0||E|N|N|N|P|N|||3823|N
104808|20261|OPTSTK|IREDA|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC192.5CE|0|0|0|0||E|N|N|N|P|N|||109|N
104809|20261|OPTSTK|IREDA|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2279|6279|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC192.5PE|0|0|0|0||E|N|N|N|P|N|||4279|N
104810|20261|OPTSTK|IREDA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2079|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC197.5CE|0|0|0|0||E|N|N|N|P|N|||79|N
104813|20261|OPTSTK|IREDA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2746|6746|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC197.5PE|0|0|0|0||E|N|N|N|P|N|||4746|N
104814|20261|OPTSTK|IREDA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC205CE|0|0|0|0||E|N|N|N|P|N|||49|N
104815|20261|OPTSTK|IREDA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3459|7459|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC205PE|0|0|0|0||E|N|N|N|P|N|||5459|N
104816|20261|OPTSTK|IREDA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC215CE|0|0|0|0||E|N|N|N|P|N|||25|N
104817|20261|OPTSTK|IREDA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4428|8428|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC215PE|0|0|0|0||E|N|N|N|P|N|||6428|N
104818|20261|OPTSTK|IREDA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC220CE|0|0|0|0||E|N|N|N|P|N|||17|N
104819|20261|OPTSTK|IREDA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4916|8916|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC220PE|0|0|0|0||E|N|N|N|P|N|||6916|N
104820|20261|OPTSTK|IREDA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC225CE|0|0|0|0||E|N|N|N|P|N|||12|N
104821|20261|OPTSTK|IREDA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|5407|9407|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC225PE|0|0|0|0||E|N|N|N|P|N|||7407|N
104826|20261|OPTSTK|IREDA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3087|7087|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN100CE|0|0|0|0||E|N|N|N|P|N|||5087|N
104829|20261|OPTSTK|IREDA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN100PE|0|0|0|0||E|N|N|N|P|N|||33|N
104831|2303|OPTSTK|HAL|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||495|N
104832|2303|OPTSTK|HAL|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32175|86965|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||59570|N
104833|2303|OPTSTK|HAL|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||370|N
104834|2303|OPTSTK|HAL|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41170|97250|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||69210|N
104835|2303|OPTSTK|HAL|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||300|N
104836|2303|OPTSTK|HAL|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45505|102035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||73770|N
104837|2303|OPTSTK|HAL|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||185|N
104838|2303|OPTSTK|HAL|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50580|107440|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||79010|N
104839|2303|OPTSTK|HAL|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||90|N
104840|2303|OPTSTK|HAL|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60245|117545|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||88895|N
104841|2303|OPTSTK|HAL|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||60|N
104842|2303|OPTSTK|HAL|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65135|122575|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||93855|N
104843|2303|OPTSTK|HAL|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||40|N
104844|2303|OPTSTK|HAL|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70055|127595|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||98825|N
104845|2303|OPTSTK|HAL|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||20|N
104846|2303|OPTSTK|HAL|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79955|137615|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||108785|N
104847|2303|OPTSTK|HAL|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||15|N
104848|2303|OPTSTK|HAL|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84925|142615|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||113770|N
104849|2303|OPTSTK|HAL|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||10|N
104850|2303|OPTSTK|HAL|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89900|147610|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||118755|N
104851|2303|OPTSTK|HAL|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
104852|2303|OPTSTK|HAL|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99860|157600|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||128730|N
104853|2303|OPTSTK|HAL|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
104854|2303|OPTSTK|HAL|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104845|162595|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||133720|N
104855|2303|OPTSTK|HAL|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
104856|2303|OPTSTK|HAL|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109830|167590|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||138710|N
104859|2303|OPTSTK|HAL|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
104860|2303|OPTSTK|HAL|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|124800|182560|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||153680|N
104861|2303|OPTSTK|HAL|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104862|2303|OPTSTK|HAL|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|144760|202520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||173640|N
104863|2303|OPTSTK|HAL|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAL25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104864|2303|OPTSTK|HAL|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|164720|222480|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAL25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||193600|N
104869|2303|OPTSTK|HAL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|188255|246015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||217135|N
104870|2303|OPTSTK|HAL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104871|2303|OPTSTK|HAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168415|226175|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||197295|N
104872|2303|OPTSTK|HAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104873|2303|OPTSTK|HAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148585|206325|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||177455|N
104874|2303|OPTSTK|HAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104875|2303|OPTSTK|HAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128800|186470|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||157635|N
104876|2303|OPTSTK|HAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||30|N
104880|20261|OPTSTK|IREDA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2163|6163|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN110CE|0|0|0|0||E|N|N|N|P|N|||4163|N
104887|20261|OPTSTK|IREDA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN110PE|0|0|0|0||E|N|N|N|P|N|||97|N
104888|20261|OPTSTK|IREDA|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1725|5725|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN115CE|0|0|0|0||E|N|N|N|P|N|||3725|N
104889|20261|OPTSTK|IREDA|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN115PE|0|0|0|0||E|N|N|N|P|N|||152|N
104890|20261|OPTSTK|IREDA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1307|5307|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN120CE|0|0|0|0||E|N|N|N|P|N|||3307|N
104891|20261|OPTSTK|IREDA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2228|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN120PE|0|0|0|0||E|N|N|N|P|N|||228|N
104892|20261|OPTSTK|IREDA|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|913|4913|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN125CE|0|0|0|0||E|N|N|N|P|N|||2913|N
104893|20261|OPTSTK|IREDA|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2328|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN125PE|0|0|0|0||E|N|N|N|P|N|||328|N
104896|13751|OPTSTK|NAUKRI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|46955|62815|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||54885|N
104897|13751|OPTSTK|NAUKRI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104898|13751|OPTSTK|NAUKRI|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38975|54835|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||46905|N
104899|13751|OPTSTK|NAUKRI|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
104900|13751|OPTSTK|NAUKRI|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34980|50840|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV920CE|0|2|0|0||E|N|N|N|P|N|||42910|N
104901|13751|OPTSTK|NAUKRI|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
104902|13751|OPTSTK|NAUKRI|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30990|46850|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV960CE|0|2|0|0||E|N|N|N|P|N|||38920|N
104903|13751|OPTSTK|NAUKRI|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
104904|13751|OPTSTK|NAUKRI|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26995|42855|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||34925|N
104905|13751|OPTSTK|NAUKRI|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104906|13751|OPTSTK|NAUKRI|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23005|38865|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||30935|N
104907|13751|OPTSTK|NAUKRI|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
104908|13751|OPTSTK|NAUKRI|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19015|34875|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||26945|N
104909|13751|OPTSTK|NAUKRI|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
104910|13751|OPTSTK|NAUKRI|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15045|30865|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||22955|N
104911|13751|OPTSTK|NAUKRI|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
104912|13751|OPTSTK|NAUKRI|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11155|26835|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||18995|N
104913|13751|OPTSTK|NAUKRI|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||45|N
104914|13751|OPTSTK|NAUKRI|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7485|22735|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||15110|N
104915|13751|OPTSTK|NAUKRI|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||110|N
104916|13751|OPTSTK|NAUKRI|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4275|18565|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||11420|N
104917|2303|OPTSTK|HAL|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118950|176540|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||147745|N
104918|13751|OPTSTK|NAUKRI|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||215|N
104919|13751|OPTSTK|NAUKRI|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1010|13590|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||7300|N
104920|13751|OPTSTK|NAUKRI|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||500|N
104921|13751|OPTSTK|NAUKRI|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|9325|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||4230|N
104922|13751|OPTSTK|NAUKRI|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4325|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1485|N
104923|13751|OPTSTK|NAUKRI|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5915|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2185|N
104924|13751|OPTSTK|NAUKRI|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|7630|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||3425|N
104925|13751|OPTSTK|NAUKRI|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1055|N
104926|13751|OPTSTK|NAUKRI|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|755|11735|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||6245|N
104927|13751|OPTSTK|NAUKRI|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||495|N
104928|13751|OPTSTK|NAUKRI|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3350|16370|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||9860|N
104929|2303|OPTSTK|HAL|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||65|N
104930|2303|OPTSTK|HAL|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109170|166600|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||137885|N
104931|2303|OPTSTK|HAL|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||125|N
104944|13751|OPTSTK|NAUKRI|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||290|N
104945|13751|OPTSTK|NAUKRI|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6310|20690|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||13500|N
104946|13751|OPTSTK|NAUKRI|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
104947|13751|OPTSTK|NAUKRI|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9545|24725|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||17135|N
104948|13751|OPTSTK|NAUKRI|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||105|N
104949|13751|OPTSTK|NAUKRI|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13240|28820|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||21030|N
104950|13751|OPTSTK|NAUKRI|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||70|N
104951|13751|OPTSTK|NAUKRI|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17100|32860|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||24980|N
104952|13751|OPTSTK|NAUKRI|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
104953|13751|OPTSTK|NAUKRI|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21045|36875|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||28960|N
104954|13751|OPTSTK|NAUKRI|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
104955|13751|OPTSTK|NAUKRI|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25025|40875|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||32950|N
104956|13751|OPTSTK|NAUKRI|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
104957|13751|OPTSTK|NAUKRI|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29010|44870|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||36940|N
104958|13751|OPTSTK|NAUKRI|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
104959|13751|OPTSTK|NAUKRI|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32995|48865|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||40930|N
104960|13751|OPTSTK|NAUKRI|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
104961|13751|OPTSTK|NAUKRI|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36990|52860|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||44925|N
104962|13751|OPTSTK|NAUKRI|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
104963|13751|OPTSTK|NAUKRI|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|40980|56850|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||48915|N
104964|2303|OPTSTK|HAL|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99485|156665|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||128075|N
104965|2303|OPTSTK|HAL|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||235|N
104966|13751|OPTSTK|NAUKRI|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NAUKRI25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104967|13751|OPTSTK|NAUKRI|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|48965|64835|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||56900|N
104970|20261|OPTSTK|IREDA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|546|4546|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN130CE|0|0|0|0||E|N|N|N|P|N|||2546|N
104971|20261|OPTSTK|IREDA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2455|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN130PE|0|0|0|0||E|N|N|N|P|N|||455|N
104973|20261|OPTSTK|IREDA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|207|4207|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN135CE|0|0|0|0||E|N|N|N|P|N|||2207|N
104977|20261|OPTSTK|IREDA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2610|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN135PE|0|0|0|0||E|N|N|N|P|N|||610|N
104987|2303|OPTSTK|HAL|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89945|146735|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||118340|N
104988|2303|OPTSTK|HAL|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||425|N
104989|2303|OPTSTK|HAL|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80615|136815|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||108715|N
104990|2303|OPTSTK|HAL|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||720|N
104991|2303|OPTSTK|HAL|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71565|126935|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||99250|N
104992|2303|OPTSTK|HAL|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||1175|N
104993|2303|OPTSTK|HAL|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62875|117115|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||89995|N
104994|2303|OPTSTK|HAL|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||1845|N
104995|2303|OPTSTK|HAL|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53605|106395|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||80000|N
104996|2303|OPTSTK|HAL|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||825|N
104997|2303|OPTSTK|HAL|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46880|97850|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||72365|N
104998|2303|OPTSTK|HAL|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4700|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||1300|N
104999|2303|OPTSTK|HAL|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39720|88510|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||64115|N
105000|2303|OPTSTK|HAL|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1240|10220|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5730|N
105001|2303|OPTSTK|HAL|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33205|79455|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||56330|N
105002|2303|OPTSTK|HAL|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2110|13620|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||7865|N
105003|2303|OPTSTK|HAL|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27365|70765|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||49065|N
105004|2303|OPTSTK|HAL|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3340|17710|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||10525|N
105005|2303|OPTSTK|HAL|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16260|56540|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||36400|N
105006|2303|OPTSTK|HAL|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5870|N
105007|2303|OPTSTK|HAL|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17725|54695|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||36210|N
105008|2303|OPTSTK|HAL|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18890|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||8490|N
105009|2303|OPTSTK|HAL|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4755|38295|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||21525|N
105010|2303|OPTSTK|HAL|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||12120|N
105011|2303|OPTSTK|HAL|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1155|31235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||16195|N
105012|2303|OPTSTK|HAL|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3135|30825|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||16980|N
105013|2303|OPTSTK|HAL|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||11710|N
105014|2303|OPTSTK|HAL|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7050|38150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||22600|N
105023|2303|OPTSTK|HAL|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20455|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||8770|N
105024|2303|OPTSTK|HAL|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11640|46040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||28840|N
105025|2303|OPTSTK|HAL|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16405|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||6285|N
105026|2303|OPTSTK|HAL|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26595|64125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||45360|N
105040|20261|OPTSTK|IREDA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3899|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN140CE|0|0|0|0||E|N|N|N|P|N|||1899|N
105041|20261|OPTSTK|IREDA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2795|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN140PE|0|0|0|0||E|N|N|N|P|N|||795|N
105042|20261|OPTSTK|IREDA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3621|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN145CE|0|0|0|0||E|N|N|N|P|N|||1621|N
105043|20261|OPTSTK|IREDA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3012|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN145PE|0|0|0|0||E|N|N|N|P|N|||1012|N
105044|20261|OPTSTK|IREDA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3375|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN150CE|0|0|0|0||E|N|N|N|P|N|||1375|N
105045|20261|OPTSTK|IREDA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2810|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN150PE|0|0|0|0||E|N|N|N|P|N|||810|N
105046|20261|OPTSTK|IREDA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3157|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN155CE|0|0|0|0||E|N|N|N|P|N|||1157|N
105047|20261|OPTSTK|IREDA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3535|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN155PE|0|0|0|0||E|N|N|N|P|N|||1535|N
105048|2303|OPTSTK|HAL|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3060|20400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||11730|N
105049|2303|OPTSTK|HAL|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32345|72775|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||52560|N
105050|2303|OPTSTK|HAL|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2090|16780|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||9435|N
105051|2303|OPTSTK|HAL|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38650|81730|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||60190|N
105052|20261|OPTSTK|IREDA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2968|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN160CE|0|0|0|0||E|N|N|N|P|N|||968|N
105053|20261|OPTSTK|IREDA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3839|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN160PE|0|0|0|0||E|N|N|N|P|N|||1839|N
105054|20261|OPTSTK|IREDA|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2804|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN165CE|0|0|0|0||E|N|N|N|P|N|||804|N
105055|20261|OPTSTK|IREDA|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|169|4169|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN165PE|0|0|0|0||E|N|N|N|P|N|||2169|N
105056|20261|OPTSTK|IREDA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2664|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN170CE|0|0|0|0||E|N|N|N|P|N|||664|N
105057|20261|OPTSTK|IREDA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|523|4523|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN170PE|0|0|0|0||E|N|N|N|P|N|||2523|N
105058|20261|OPTSTK|IREDA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2546|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN175CE|0|0|0|0||E|N|N|N|P|N|||546|N
105059|20261|OPTSTK|IREDA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|899|4899|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN175PE|0|0|0|0||E|N|N|N|P|N|||2899|N
105060|20261|OPTSTK|IREDA|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2446|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN180CE|0|0|0|0||E|N|N|N|P|N|||446|N
105061|20261|OPTSTK|IREDA|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1293|5293|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN180PE|0|0|0|0||E|N|N|N|P|N|||3293|N
105062|20261|OPTSTK|IREDA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2362|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN185CE|0|0|0|0||E|N|N|N|P|N|||362|N
105063|20261|OPTSTK|IREDA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1703|5703|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN185PE|0|0|0|0||E|N|N|N|P|N|||3703|N
105064|20261|OPTSTK|IREDA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2293|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN190CE|0|0|0|0||E|N|N|N|P|N|||293|N
105065|20261|OPTSTK|IREDA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2127|6127|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN190PE|0|0|0|0||E|N|N|N|P|N|||4127|N
105066|20261|OPTSTK|IREDA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN195CE|0|0|0|0||E|N|N|N|P|N|||236|N
105067|20261|OPTSTK|IREDA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2564|6564|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN195PE|0|0|0|0||E|N|N|N|P|N|||4564|N
105068|20261|OPTSTK|IREDA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2189|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN200CE|0|0|0|0||E|N|N|N|P|N|||189|N
105069|20261|OPTSTK|IREDA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3011|7011|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5011|N
105070|20261|OPTSTK|IREDA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN210CE|0|0|0|0||E|N|N|N|P|N|||120|N
105071|20261|OPTSTK|IREDA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3930|7930|0|0|0|1447521421|1453939200|1453991400|15|1|            |IREDA26JAN210PE|0|0|0|0||E|N|N|N|P|N|||5930|N
105074|2303|OPTSTK|HAL|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1350|13660|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||7505|N
105075|2303|OPTSTK|HAL|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45450|90910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||68180|N
105078|2029|OPTSTK|IRFC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3527|7527|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||5527|N
105079|2303|OPTSTK|HAL|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|830|11030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||5930|N
105080|2303|OPTSTK|HAL|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52745|100305|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||76525|N
105081|2029|OPTSTK|IRFC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRFC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
105082|2303|OPTSTK|HAL|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5265|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||1075|N
105083|2029|OPTSTK|IRFC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3130|7130|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||5130|N
105084|2029|OPTSTK|IRFC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRFC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
105085|2303|OPTSTK|HAL|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60470|109860|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||85165|N
105086|2303|OPTSTK|HAL|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|210|7020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||3615|N
105087|2029|OPTSTK|IRFC|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2733|6733|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||4733|N
105088|2303|OPTSTK|HAL|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68580|119530|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||94055|N
105089|2303|OPTSTK|HAL|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50|5530|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||2790|N
105090|2303|OPTSTK|HAL|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77015|129295|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||103155|N
105091|2303|OPTSTK|HAL|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4330|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||2140|N
105092|2303|OPTSTK|HAL|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85730|139120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||112425|N
105093|2303|OPTSTK|HAL|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||1630|N
105094|2303|OPTSTK|HAL|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94685|148985|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||121835|N
105095|2303|OPTSTK|HAL|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||1230|N
105096|2303|OPTSTK|HAL|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103835|158885|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||131360|N
105097|2303|OPTSTK|HAL|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||925|N
105098|2303|OPTSTK|HAL|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113150|168800|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||140975|N
105099|2303|OPTSTK|HAL|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||515|N
105100|2303|OPTSTK|HAL|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132150|188660|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||160405|N
105101|2303|OPTSTK|HAL|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||280|N
105102|2303|OPTSTK|HAL|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|151495|208535|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||180015|N
105103|2303|OPTSTK|HAL|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||150|N
105104|2303|OPTSTK|HAL|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|171050|228410|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAL25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||199730|N
105109|9819|OPTSTK|HAVELLS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56350|69200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV840CE|2|2|0|0||E|N|N|N|P|N|||62775|N
105110|9819|OPTSTK|HAVELLS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV840PE|2|2|0|0||E|N|N|N|P|N|||5|N
105111|9819|OPTSTK|HAVELLS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48365|61215|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV920CE|2|2|0|0||E|N|N|N|P|N|||54790|N
105112|9819|OPTSTK|HAVELLS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV920PE|2|2|0|0||E|N|N|N|P|N|||5|N
105113|2029|OPTSTK|IRFC|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRFC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
105114|2029|OPTSTK|IRFC|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2337|6337|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||4337|N
105115|2029|OPTSTK|IRFC|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRFC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
105116|2029|OPTSTK|IRFC|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1942|5942|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3942|N
105117|2029|OPTSTK|IRFC|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRFC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||3|N
105118|2029|OPTSTK|IRFC|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3550|N
105119|2029|OPTSTK|IRFC|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||8|N
105122|2029|OPTSTK|IRFC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1259|5259|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||3259|N
105123|2029|OPTSTK|IRFC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447518865|1451520000|1451572200|15|1|            |IRFC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||14|N
105124|2029|OPTSTK|IRFC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1067|5067|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||3067|N
105125|2029|OPTSTK|IRFC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||21|N
105126|9819|OPTSTK|HAVELLS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40380|53230|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1000CE|2|2|0|0||E|N|N|N|P|N|||46805|N
105127|9819|OPTSTK|HAVELLS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
105128|9819|OPTSTK|HAVELLS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38385|51235|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1020CE|2|2|0|0||E|N|N|N|P|N|||44810|N
105129|9819|OPTSTK|HAVELLS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
105130|9819|OPTSTK|HAVELLS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34395|47245|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1060CE|2|2|0|0||E|N|N|N|P|N|||40820|N
105131|9819|OPTSTK|HAVELLS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
105132|2029|OPTSTK|IRFC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|877|4877|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2877|N
105133|2029|OPTSTK|IRFC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||30|N
105134|2029|OPTSTK|IRFC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|691|4691|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||2691|N
105135|2029|OPTSTK|IRFC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||41|N
105136|2029|OPTSTK|IRFC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|507|4507|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||2507|N
105137|2029|OPTSTK|IRFC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||56|N
105138|2029|OPTSTK|IRFC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|328|4328|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||2328|N
105139|2029|OPTSTK|IRFC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||76|N
105140|2029|OPTSTK|IRFC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|154|4154|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||2154|N
105141|2029|OPTSTK|IRFC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||100|N
105142|2029|OPTSTK|IRFC|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3985|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1985|N
105143|2029|OPTSTK|IRFC|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||129|N
105144|2029|OPTSTK|IRFC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3822|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1822|N
105145|2029|OPTSTK|IRFC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||165|N
105146|2029|OPTSTK|IRFC|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3665|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1665|N
105147|2029|OPTSTK|IRFC|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2207|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||207|N
105148|2029|OPTSTK|IRFC|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3516|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||1516|N
105149|2029|OPTSTK|IRFC|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2256|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||256|N
105150|2029|OPTSTK|IRFC|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3375|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||1375|N
105151|2029|OPTSTK|IRFC|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2313|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||313|N
105152|2029|OPTSTK|IRFC|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3240|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||1240|N
105153|2029|OPTSTK|IRFC|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2377|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||377|N
105154|2029|OPTSTK|IRFC|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3115|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||1115|N
105155|2029|OPTSTK|IRFC|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||175|N
105156|2029|OPTSTK|IRFC|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2998|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC117CE|0|2|0|0||E|N|N|N|P|N|||998|N
105157|2029|OPTSTK|IRFC|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2531|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC117PE|0|2|0|0||E|N|N|N|P|N|||531|N
105158|2029|OPTSTK|IRFC|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2625|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC119CE|0|2|0|0||E|N|N|N|P|N|||625|N
105159|2029|OPTSTK|IRFC|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2621|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC119PE|0|2|0|0||E|N|N|N|P|N|||621|N
105160|2029|OPTSTK|IRFC|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2789|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC121CE|0|2|0|0||E|N|N|N|P|N|||789|N
105161|2029|OPTSTK|IRFC|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2720|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC121PE|0|2|0|0||E|N|N|N|P|N|||720|N
105162|2029|OPTSTK|IRFC|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2697|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC123CE|0|2|0|0||E|N|N|N|P|N|||697|N
105163|2029|OPTSTK|IRFC|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2826|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC123PE|0|2|0|0||E|N|N|N|P|N|||826|N
105164|2029|OPTSTK|IRFC|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||340|N
105165|2029|OPTSTK|IRFC|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2620|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||620|N
105167|2029|OPTSTK|IRFC|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2538|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||538|N
105169|2029|OPTSTK|IRFC|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3063|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1063|N
105170|2029|OPTSTK|IRFC|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2469|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||469|N
105171|2029|OPTSTK|IRFC|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3193|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||1193|N
105180|2029|OPTSTK|IRFC|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2408|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||408|N
105182|2029|OPTSTK|IRFC|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3331|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1331|N
105183|2029|OPTSTK|IRFC|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2353|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||353|N
105184|2029|OPTSTK|IRFC|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3474|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||1474|N
105185|2029|OPTSTK|IRFC|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||107|N
105186|2029|OPTSTK|IRFC|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3625|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1625|N
105187|2029|OPTSTK|IRFC|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2262|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||262|N
105188|2029|OPTSTK|IRFC|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3780|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1780|N
105189|2029|OPTSTK|IRFC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||225|N
105190|2029|OPTSTK|IRFC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3941|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1941|N
105191|2029|OPTSTK|IRFC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||192|N
105192|2029|OPTSTK|IRFC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|106|4106|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||2106|N
105193|2029|OPTSTK|IRFC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2163|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||163|N
105194|2029|OPTSTK|IRFC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|276|4276|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||2276|N
105195|2029|OPTSTK|IRFC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2138|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||138|N
105196|2029|OPTSTK|IRFC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2450|N
105197|2029|OPTSTK|IRFC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2117|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||117|N
105198|2029|OPTSTK|IRFC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|627|4627|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||2627|N
105199|2029|OPTSTK|IRFC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||98|N
105200|2029|OPTSTK|IRFC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|807|4807|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||2807|N
105201|2029|OPTSTK|IRFC|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||82|N
105202|2029|OPTSTK|IRFC|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|989|4989|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||2989|N
105203|2029|OPTSTK|IRFC|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC153CE|0|2|0|0||E|N|N|N|P|N|||69|N
105204|2029|OPTSTK|IRFC|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1174|5174|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC153PE|0|2|0|0||E|N|N|N|P|N|||3174|N
105205|2029|OPTSTK|IRFC|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||57|N
105206|2029|OPTSTK|IRFC|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1361|5361|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||3361|N
105207|2029|OPTSTK|IRFC|XX||1451572200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC157CE|0|2|0|0||E|N|N|N|P|N|||48|N
105209|2029|OPTSTK|IRFC|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC157PE|0|2|0|0||E|N|N|N|P|N|||3550|N
105210|9819|OPTSTK|HAVELLS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30400|43250|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1100CE|2|2|0|0||E|N|N|N|P|N|||36825|N
105211|9819|OPTSTK|HAVELLS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
105212|2029|OPTSTK|IRFC|XX||1451572200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC159CE|0|2|0|0||E|N|N|N|P|N|||40|N
105213|2029|OPTSTK|IRFC|XX||1451572200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1740|5740|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC159PE|0|2|0|0||E|N|N|N|P|N|||3740|N
105214|2029|OPTSTK|IRFC|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||20|N
105215|2029|OPTSTK|IRFC|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2415|6415|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||4415|N
105216|2029|OPTSTK|IRFC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||13|N
105217|2029|OPTSTK|IRFC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2805|6805|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4805|N
105218|2029|OPTSTK|IRFC|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||9|N
105219|2029|OPTSTK|IRFC|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3198|7198|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||5198|N
105220|2029|OPTSTK|IRFC|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC178CE|0|2|0|0||E|N|N|N|P|N|||6|N
105221|2029|OPTSTK|IRFC|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3592|7592|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC178PE|0|2|0|0||E|N|N|N|P|N|||5592|N
105222|2029|OPTSTK|IRFC|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC182CE|0|2|0|0||E|N|N|N|P|N|||4|N
105223|2029|OPTSTK|IRFC|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3986|7986|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC182PE|0|2|0|0||E|N|N|N|P|N|||5986|N
105224|31415|OPTSTK|NBCC|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1912|5912|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||3912|N
105225|31415|OPTSTK|NBCC|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NBCC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
105226|2029|OPTSTK|IRFC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3755|7755|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||5755|N
105227|2029|OPTSTK|IRFC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRFC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
105228|31415|OPTSTK|NBCC|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|914|4914|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||2914|N
105229|31415|OPTSTK|NBCC|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NBCC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
105230|31415|OPTSTK|NBCC|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||2415|N
105231|31415|OPTSTK|NBCC|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NBCC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
105232|31415|OPTSTK|NBCC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|3922|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||1922|N
105233|31415|OPTSTK|NBCC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||6|N
105234|31415|OPTSTK|NBCC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|3444|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||1444|N
105235|31415|OPTSTK|NBCC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2028|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||28|N
105236|31415|OPTSTK|NBCC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|3100|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1100|N
105237|31415|OPTSTK|NBCC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2063|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||63|N
105238|31415|OPTSTK|NBCC|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2520|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||520|N
105239|2029|OPTSTK|IRFC|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3360|7360|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||5360|N
105240|2029|OPTSTK|IRFC|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRFC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
105241|31415|OPTSTK|NBCC|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2169|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||169|N
105242|31415|OPTSTK|NBCC|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2279|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||279|N
105243|2029|OPTSTK|IRFC|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2967|6967|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||4967|N
105244|2029|OPTSTK|IRFC|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRFC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||2|N
105245|31415|OPTSTK|NBCC|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2388|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||388|N
105246|31415|OPTSTK|NBCC|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2126|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||126|N
105247|31415|OPTSTK|NBCC|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2655|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||655|N
105248|31415|OPTSTK|NBCC|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2055|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||55|N
105249|31415|OPTSTK|NBCC|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|3034|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1034|N
105250|31415|OPTSTK|NBCC|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||25|N
105251|31415|OPTSTK|NBCC|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|3495|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1495|N
105252|31415|OPTSTK|NBCC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||12|N
105253|31415|OPTSTK|NBCC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|90|4090|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||2090|N
105254|31415|OPTSTK|NBCC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||4|N
105255|31415|OPTSTK|NBCC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||2580|N
105256|31415|OPTSTK|NBCC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1|N
105257|31415|OPTSTK|NBCC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1076|5076|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||3076|N
105258|2029|OPTSTK|IRFC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2575|6575|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4575|N
105259|2029|OPTSTK|IRFC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRFC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||5|N
105260|2029|OPTSTK|IRFC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2186|6186|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||4186|N
105261|2029|OPTSTK|IRFC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRFC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||11|N
105262|9819|OPTSTK|HAVELLS|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26410|39260|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1140CE|2|2|0|0||E|N|N|N|P|N|||32835|N
105263|9819|OPTSTK|HAVELLS|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
105264|9819|OPTSTK|HAVELLS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22415|35265|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1180CE|2|2|0|0||E|N|N|N|P|N|||28840|N
105265|9819|OPTSTK|HAVELLS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
105266|2029|OPTSTK|IRFC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1802|5802|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3802|N
105267|2029|OPTSTK|IRFC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1447518865|1453939200|1453991400|15|1|            |IRFC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||22|N
105268|31415|OPTSTK|NBCC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NBCC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1|N
105269|31415|OPTSTK|NBCC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|2073|6073|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||4073|N
105273|2029|OPTSTK|IRFC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1426|5426|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3426|N
105274|2029|OPTSTK|IRFC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||41|N
105280|2029|OPTSTK|IRFC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1242|5242|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3242|N
105281|2029|OPTSTK|IRFC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2054|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||54|N
105285|2029|OPTSTK|IRFC|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1060|5060|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||3060|N
105286|2029|OPTSTK|IRFC|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||71|N
105290|2029|OPTSTK|IRFC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|883|4883|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2883|N
105291|2029|OPTSTK|IRFC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||91|N
105330|9819|OPTSTK|HAVELLS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18425|31275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1220CE|2|2|0|0||E|N|N|N|P|N|||24850|N
105331|9819|OPTSTK|HAVELLS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1220PE|2|2|0|0||E|N|N|N|P|N|||5|N
105332|2029|OPTSTK|IRFC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|709|4709|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2709|N
105333|2029|OPTSTK|IRFC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||115|N
105334|2029|OPTSTK|IRFC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2540|N
105335|2029|OPTSTK|IRFC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||143|N
105338|2319|OPTSTK|NCC|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3443|7443|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||5443|N
105339|2319|OPTSTK|NCC|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NCC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
105341|2319|OPTSTK|NCC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2445|6445|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||4445|N
105342|2319|OPTSTK|NCC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NCC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
105343|2319|OPTSTK|NCC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1450|5450|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||3450|N
105344|2319|OPTSTK|NCC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447518865|1448496000|1448548200|15|1|            |NCC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||3|N
105345|2319|OPTSTK|NCC|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|759|4759|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||2759|N
105346|2319|OPTSTK|NCC|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2027|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||27|N
105347|2319|OPTSTK|NCC|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|3570|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1570|N
105348|2319|OPTSTK|NCC|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2050|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||50|N
105349|2319|OPTSTK|NCC|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2708|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||708|N
105350|2319|OPTSTK|NCC|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2208|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||208|N
105351|2319|OPTSTK|NCC|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2224|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||224|N
105367|2029|OPTSTK|IRFC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|376|4376|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2376|N
105368|2029|OPTSTK|IRFC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||176|N
105371|2029|OPTSTK|IRFC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|216|4216|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||2216|N
105372|2029|OPTSTK|IRFC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2214|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||214|N
105377|9819|OPTSTK|HAVELLS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14445|27275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1260CE|2|2|0|0||E|N|N|N|P|N|||20860|N
105378|9819|OPTSTK|HAVELLS|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1260PE|2|2|0|0||E|N|N|N|P|N|||5|N
105379|9819|OPTSTK|HAVELLS|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10510|23260|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1300CE|2|2|0|0||E|N|N|N|P|N|||16885|N
105380|9819|OPTSTK|HAVELLS|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1300PE|2|2|0|0||E|N|N|N|P|N|||20|N
105381|9819|OPTSTK|HAVELLS|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6755|19185|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1340CE|2|2|0|0||E|N|N|N|P|N|||12970|N
105382|9819|OPTSTK|HAVELLS|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1340PE|2|2|0|0||E|N|N|N|P|N|||160|N
105383|2029|OPTSTK|IRFC|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|63|4063|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||2063|N
105384|2029|OPTSTK|IRFC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2258|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||258|N
105385|2029|OPTSTK|IRFC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3915|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1915|N
105386|2029|OPTSTK|IRFC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2308|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||308|N
105387|9819|OPTSTK|HAVELLS|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3495|15015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1380CE|2|2|0|0||E|N|N|N|P|N|||9255|N
105388|9819|OPTSTK|HAVELLS|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1380PE|2|2|0|0||E|N|N|N|P|N|||270|N
105389|9819|OPTSTK|HAVELLS|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|715|10435|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1420CE|2|2|0|0||E|N|N|N|P|N|||5575|N
105390|9819|OPTSTK|HAVELLS|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1420PE|2|2|0|0||E|N|N|N|P|N|||705|N
105391|9819|OPTSTK|HAVELLS|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6325|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1460CE|2|2|0|0||E|N|N|N|P|N|||2740|N
105392|9819|OPTSTK|HAVELLS|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4715|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1460PE|2|2|0|0||E|N|N|N|P|N|||1875|N
105393|2029|OPTSTK|IRFC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3774|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1774|N
105394|2029|OPTSTK|IRFC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2364|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||364|N
105395|2029|OPTSTK|IRFC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3638|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1638|N
105396|2029|OPTSTK|IRFC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2426|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||426|N
105397|2029|OPTSTK|IRFC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3509|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1509|N
105398|2029|OPTSTK|IRFC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2181|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||181|N
105399|2029|OPTSTK|IRFC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3387|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1387|N
105400|2029|OPTSTK|IRFC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2570|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||570|N
105401|2029|OPTSTK|IRFC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3272|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1272|N
105402|2029|OPTSTK|IRFC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2653|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||653|N
105403|2029|OPTSTK|IRFC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3164|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1164|N
105404|2029|OPTSTK|IRFC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2742|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||742|N
105405|2029|OPTSTK|IRFC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3062|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||1062|N
105406|2029|OPTSTK|IRFC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2838|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||838|N
105407|2029|OPTSTK|IRFC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2967|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||967|N
105408|2029|OPTSTK|IRFC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2940|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||940|N
105409|2029|OPTSTK|IRFC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2878|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||878|N
105410|2029|OPTSTK|IRFC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3049|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1049|N
105411|2029|OPTSTK|IRFC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2796|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||796|N
105412|2029|OPTSTK|IRFC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3164|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1164|N
105413|2029|OPTSTK|IRFC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2720|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||720|N
105414|9819|OPTSTK|HAVELLS|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1500CE|2|2|0|0||E|N|N|N|P|N|||1110|N
105415|2029|OPTSTK|IRFC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3285|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1285|N
105416|2029|OPTSTK|IRFC|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2649|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||649|N
105417|9819|OPTSTK|HAVELLS|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20|8390|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1500PE|2|2|0|0||E|N|N|N|P|N|||4205|N
105418|2029|OPTSTK|IRFC|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3413|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1413|N
105419|2029|OPTSTK|IRFC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2585|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||585|N
105420|2029|OPTSTK|IRFC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3545|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1545|N
105421|2029|OPTSTK|IRFC|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2525|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||525|N
105422|2029|OPTSTK|IRFC|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3683|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1683|N
105423|2029|OPTSTK|IRFC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2471|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||471|N
105424|2029|OPTSTK|IRFC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3827|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1827|N
105425|2029|OPTSTK|IRFC|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2422|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||422|N
105426|2029|OPTSTK|IRFC|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3975|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1975|N
105427|2029|OPTSTK|IRFC|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||141|N
105428|2029|OPTSTK|IRFC|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|128|4128|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2128|N
105429|2029|OPTSTK|IRFC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2337|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||337|N
105430|2029|OPTSTK|IRFC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2285|N
105431|2029|OPTSTK|IRFC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2299|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||299|N
105432|2029|OPTSTK|IRFC|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|445|4445|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||2445|N
105433|2319|OPTSTK|NCC|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2721|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||721|N
105434|9819|OPTSTK|HAVELLS|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1540CE|2|2|0|0||E|N|N|N|P|N|||440|N
105435|9819|OPTSTK|HAVELLS|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2555|13065|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1540PE|2|2|0|0||E|N|N|N|P|N|||7810|N
105436|2319|OPTSTK|NCC|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2068|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||68|N
105437|2319|OPTSTK|NCC|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|3555|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1555|N
105438|2319|OPTSTK|NCC|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2029|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||29|N
105439|2319|OPTSTK|NCC|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|285|4285|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||2285|N
105440|2319|OPTSTK|NCC|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||17|N
105441|9819|OPTSTK|HAVELLS|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1580CE|2|2|0|0||E|N|N|N|P|N|||220|N
105442|9819|OPTSTK|HAVELLS|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5425|17265|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1580PE|2|2|0|0||E|N|N|N|P|N|||11345|N
105443|9819|OPTSTK|HAVELLS|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1620CE|2|2|0|0||E|N|N|N|P|N|||130|N
105444|9819|OPTSTK|HAVELLS|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8910|21400|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1620PE|2|2|0|0||E|N|N|N|P|N|||15155|N
105445|9819|OPTSTK|HAVELLS|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1660CE|2|2|0|0||E|N|N|N|P|N|||90|N
105446|9819|OPTSTK|HAVELLS|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12720|25460|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1660PE|2|2|0|0||E|N|N|N|P|N|||19090|N
105447|9819|OPTSTK|HAVELLS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1700CE|2|2|0|0||E|N|N|N|P|N|||5|N
105448|2319|OPTSTK|NCC|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1366|5366|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||3366|N
105449|2319|OPTSTK|NCC|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||9|N
105450|9819|OPTSTK|HAVELLS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16655|29475|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1700PE|2|2|0|0||E|N|N|N|P|N|||23065|N
105451|9819|OPTSTK|HAVELLS|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1740CE|2|2|0|0||E|N|N|N|P|N|||5|N
105452|9819|OPTSTK|HAVELLS|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20635|33475|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1740PE|2|2|0|0||E|N|N|N|P|N|||27055|N
105453|9819|OPTSTK|HAVELLS|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1780CE|2|2|0|0||E|N|N|N|P|N|||5|N
105454|9819|OPTSTK|HAVELLS|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24620|37470|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1780PE|2|2|0|0||E|N|N|N|P|N|||31045|N
105455|9819|OPTSTK|HAVELLS|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1820CE|2|2|0|0||E|N|N|N|P|N|||5|N
105456|9819|OPTSTK|HAVELLS|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28615|41465|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1820PE|2|2|0|0||E|N|N|N|P|N|||35040|N
105457|9819|OPTSTK|HAVELLS|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1860CE|2|2|0|0||E|N|N|N|P|N|||5|N
105458|2319|OPTSTK|NCC|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2540|6540|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||4540|N
105459|2319|OPTSTK|NCC|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5|N
105460|2319|OPTSTK|NCC|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3214|7214|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5214|N
105461|2319|OPTSTK|NCC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NCC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
105462|2319|OPTSTK|NCC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4534|8534|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||6534|N
105463|9819|OPTSTK|HAVELLS|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32605|45455|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1860PE|2|2|0|0||E|N|N|N|P|N|||39030|N
105464|9819|OPTSTK|HAVELLS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
105465|9819|OPTSTK|HAVELLS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36600|49450|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1900PE|2|2|0|0||E|N|N|N|P|N|||43025|N
105466|9819|OPTSTK|HAVELLS|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
105467|9819|OPTSTK|HAVELLS|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40590|53440|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV1940PE|2|2|0|0||E|N|N|N|P|N|||47015|N
105468|2029|OPTSTK|IRFC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2266|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||266|N
105469|2319|OPTSTK|NCC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NCC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
105470|2319|OPTSTK|NCC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5532|9532|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||7532|N
105471|2029|OPTSTK|IRFC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|609|4609|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2609|N
105472|2029|OPTSTK|IRFC|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||236|N
105473|9819|OPTSTK|HAVELLS|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
105474|9819|OPTSTK|HAVELLS|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58555|71405|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV2120PE|2|2|0|0||E|N|N|N|P|N|||64980|N
105475|9819|OPTSTK|HAVELLS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HAVELLS25NOV2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
105476|2319|OPTSTK|NCC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NCC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
105477|9819|OPTSTK|HAVELLS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|66540|79390|0|0|0|1447521419|1448496000|1448548200|15|1|            |HAVELLS25NOV2200PE|2|2|0|0||E|N|N|N|P|N|||72965|N
105478|9819|OPTSTK|HAVELLS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60815|73665|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC800CE|2|2|0|0||E|N|N|N|P|N|||67240|N
105479|2319|OPTSTK|NCC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|6530|10530|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||8530|N
105480|9819|OPTSTK|HAVELLS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC800PE|2|2|0|0||E|N|N|N|P|N|||5|N
105481|2319|OPTSTK|NCC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NCC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
105482|2319|OPTSTK|NCC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|7528|11528|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||9528|N
105483|2319|OPTSTK|NCC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NCC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1|N
105484|2319|OPTSTK|NCC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|8526|12526|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||10526|N
105485|2029|OPTSTK|IRFC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|776|4776|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2776|N
105486|2029|OPTSTK|IRFC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2209|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||209|N
105487|2029|OPTSTK|IRFC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|947|4947|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2947|N
105488|2319|OPTSTK|NCC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NCC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1|N
105489|2029|OPTSTK|IRFC|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||185|N
105490|2319|OPTSTK|NCC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|9524|13524|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||11524|N
105491|2029|OPTSTK|IRFC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1120|5120|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3120|N
105492|2029|OPTSTK|IRFC|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2163|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||163|N
105493|2029|OPTSTK|IRFC|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1296|5296|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||3296|N
105518|2029|OPTSTK|IRFC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||143|N
105519|2029|OPTSTK|IRFC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1474|5474|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3474|N
105535|9819|OPTSTK|HAVELLS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52875|65725|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC880CE|2|2|0|0||E|N|N|N|P|N|||59300|N
105536|9819|OPTSTK|HAVELLS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC880PE|2|2|0|0||E|N|N|N|P|N|||5|N
105537|9819|OPTSTK|HAVELLS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44940|57790|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC960CE|2|2|0|0||E|N|N|N|P|N|||51365|N
105538|9819|OPTSTK|HAVELLS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC960PE|2|2|0|0||E|N|N|N|P|N|||5|N
105539|9819|OPTSTK|HAVELLS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37000|49850|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1040CE|2|2|0|0||E|N|N|N|P|N|||43425|N
105542|9819|OPTSTK|HAVELLS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
105543|9819|OPTSTK|HAVELLS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33040|45880|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1080CE|2|2|0|0||E|N|N|N|P|N|||39460|N
105544|9819|OPTSTK|HAVELLS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
105545|9819|OPTSTK|HAVELLS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29090|41910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1120CE|2|2|0|0||E|N|N|N|P|N|||35500|N
105546|9819|OPTSTK|HAVELLS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC1120PE|2|2|0|0||E|N|N|N|P|N|||15|N
105552|9819|OPTSTK|HAVELLS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25175|37935|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1160CE|2|2|0|0||E|N|N|N|P|N|||31555|N
105554|9819|OPTSTK|HAVELLS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1160PE|2|2|0|0||E|N|N|N|P|N|||35|N
105563|9819|OPTSTK|HAVELLS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21320|33960|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||27640|N
105564|9819|OPTSTK|HAVELLS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||95|N
105565|9819|OPTSTK|HAVELLS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17605|29995|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1240CE|2|2|0|0||E|N|N|N|P|N|||23800|N
105566|9819|OPTSTK|HAVELLS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1240PE|2|2|0|0||E|N|N|N|P|N|||220|N
105567|9819|OPTSTK|HAVELLS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14095|26065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||20080|N
105568|9819|OPTSTK|HAVELLS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||470|N
105569|9819|OPTSTK|HAVELLS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10895|22205|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1320CE|2|2|0|0||E|N|N|N|P|N|||16550|N
105570|9819|OPTSTK|HAVELLS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1320PE|2|2|0|0||E|N|N|N|P|N|||905|N
105571|9819|OPTSTK|HAVELLS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8080|18490|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||13285|N
105572|9819|OPTSTK|HAVELLS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||750|N
105573|9819|OPTSTK|HAVELLS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5725|15005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1400CE|2|2|0|0||E|N|N|N|P|N|||10365|N
105574|9819|OPTSTK|HAVELLS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1400PE|2|2|0|0||E|N|N|N|P|N|||1255|N
105575|9819|OPTSTK|HAVELLS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2470|10450|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||6460|N
105576|9819|OPTSTK|HAVELLS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||2305|N
105577|9819|OPTSTK|HAVELLS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|950|7550|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||4250|N
105578|9819|OPTSTK|HAVELLS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2850|9100|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||5975|N
105579|9819|OPTSTK|HAVELLS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1450|6700|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||4075|N
105580|9819|OPTSTK|HAVELLS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4470|12080|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||8275|N
105581|9819|OPTSTK|HAVELLS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||1600|N
105582|9819|OPTSTK|HAVELLS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6540|15390|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||10965|N
105583|9819|OPTSTK|HAVELLS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||985|N
105584|9819|OPTSTK|HAVELLS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7540|17460|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||12500|N
105585|9819|OPTSTK|HAVELLS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||300|N
105586|9819|OPTSTK|HAVELLS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11910|22690|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||17300|N
105587|9819|OPTSTK|HAVELLS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||745|N
105588|9819|OPTSTK|HAVELLS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15095|26545|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||20820|N
105589|9819|OPTSTK|HAVELLS|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||450|N
105590|9819|OPTSTK|HAVELLS|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18525|30465|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||24495|N
105591|9819|OPTSTK|HAVELLS|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||265|N
105592|9819|OPTSTK|HAVELLS|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22140|34410|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||28275|N
105593|9819|OPTSTK|HAVELLS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||150|N
105594|9819|OPTSTK|HAVELLS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25885|38385|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||32135|N
105595|9819|OPTSTK|HAVELLS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||85|N
105596|9819|OPTSTK|HAVELLS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29715|42355|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||36035|N
105597|9819|OPTSTK|HAVELLS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||45|N
105598|9819|OPTSTK|HAVELLS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33600|46330|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||39965|N
105599|9819|OPTSTK|HAVELLS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||25|N
105600|9819|OPTSTK|HAVELLS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37525|50305|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||43915|N
105601|9819|OPTSTK|HAVELLS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||15|N
105602|9819|OPTSTK|HAVELLS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41465|54275|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||47870|N
105603|9819|OPTSTK|HAVELLS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||10|N
105604|9819|OPTSTK|HAVELLS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45420|58250|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||51835|N
105605|9819|OPTSTK|HAVELLS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
105606|9819|OPTSTK|HAVELLS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|53340|66190|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||59765|N
105607|9819|OPTSTK|HAVELLS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
105608|9819|OPTSTK|HAVELLS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|61275|74125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||67700|N
105609|9819|OPTSTK|HAVELLS|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HAVELLS25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
105610|9819|OPTSTK|HAVELLS|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|69215|82065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HAVELLS25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||75640|N
105634|2029|OPTSTK|IRFC|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||126|N
105635|2029|OPTSTK|IRFC|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1654|5654|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||3654|N
105636|2029|OPTSTK|IRFC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||111|N
105637|2029|OPTSTK|IRFC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1837|5837|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3837|N
105638|2029|OPTSTK|IRFC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||85|N
105641|2029|OPTSTK|IRFC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2206|6206|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4206|N
105642|2029|OPTSTK|IRFC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||65|N
105643|2029|OPTSTK|IRFC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2581|6581|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4581|N
105644|2029|OPTSTK|IRFC|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||50|N
105645|2029|OPTSTK|IRFC|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2960|6960|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||4960|N
105646|2029|OPTSTK|IRFC|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||38|N
105647|2029|OPTSTK|IRFC|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3343|7343|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||5343|N
105648|2029|OPTSTK|IRFC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||28|N
105653|2029|OPTSTK|IRFC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3729|7729|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5729|N
105654|2029|OPTSTK|IRFC|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||21|N
105656|2029|OPTSTK|IRFC|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|4117|8117|0|0|0|1447521421|1453939200|1453991400|15|1|            |IRFC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||6117|N
105657|1660|OPTSTK|ITC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14265|18265|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||16265|N
105658|1660|OPTSTK|ITC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
105659|1660|OPTSTK|ITC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13270|17270|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||15270|N
105660|1660|OPTSTK|ITC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
105661|1660|OPTSTK|ITC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12280|16280|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||14280|N
105662|1660|OPTSTK|ITC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
105663|1660|OPTSTK|ITC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11285|15285|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||13285|N
105664|1660|OPTSTK|ITC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
105692|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|46935|56405|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV760CE|0|0|2|0||E|N|N|N|P|N|||51670|N
105693|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
105694|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|42940|52410|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV800CE|0|0|2|0||E|N|N|N|P|N|||47675|N
105696|7229|OPTSTK|HCLTECH|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|38905|53245|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||46075|N
105697|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
105698|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|40945|50415|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV820CE|0|0|2|0||E|N|N|N|P|N|||45680|N
105699|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV820PE|0|0|2|0||E|N|N|N|P|N|||5|N
105700|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|38950|48420|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV840CE|0|0|2|0||E|N|N|N|P|N|||43685|N
105701|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
105702|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|36955|46425|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV860CE|0|0|2|0||E|N|N|N|P|N|||41690|N
105703|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV860PE|0|0|2|0||E|N|N|N|P|N|||5|N
105704|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|34960|44430|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV880CE|0|0|2|0||E|N|N|N|P|N|||39695|N
105705|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV880PE|0|0|2|0||E|N|N|N|P|N|||5|N
105706|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|32960|42430|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV900CE|0|0|2|0||E|N|N|N|P|N|||37695|N
105707|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV900PE|0|0|2|0||E|N|N|N|P|N|||5|N
105708|7229|OPTSTK|HCLTECH|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HCLTECH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
105709|7229|OPTSTK|HCLTECH|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|34910|49250|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||42080|N
105710|7229|OPTSTK|HCLTECH|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HCLTECH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
105711|7229|OPTSTK|HCLTECH|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|30920|45260|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||38090|N
105712|7229|OPTSTK|HCLTECH|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HCLTECH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
105713|7229|OPTSTK|HCLTECH|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|26925|41265|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||34095|N
105714|7229|OPTSTK|HCLTECH|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |HCLTECH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
105715|7229|OPTSTK|HCLTECH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|22935|37275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||30105|N
105716|7229|OPTSTK|HCLTECH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
105717|7229|OPTSTK|HCLTECH|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|18945|33285|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||26115|N
105718|7229|OPTSTK|HCLTECH|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518865|1448496000|1448548200|15|1|            |HCLTECH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||15|N
105719|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|30965|40435|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV920CE|0|0|2|0||E|N|N|N|P|N|||35700|N
105720|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV920PE|0|0|2|0||E|N|N|N|P|N|||5|N
105723|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28970|38440|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV940CE|0|0|2|0||E|N|N|N|P|N|||33705|N
105724|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV940PE|0|0|2|0||E|N|N|N|P|N|||5|N
105725|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|26975|36445|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV960CE|0|0|2|0||E|N|N|N|P|N|||31710|N
105726|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV960PE|0|0|2|0||E|N|N|N|P|N|||5|N
105727|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24975|34445|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV980CE|0|0|2|0||E|N|N|N|P|N|||29710|N
105728|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV980PE|0|0|2|0||E|N|N|N|P|N|||5|N
105729|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22980|32450|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||27715|N
105730|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
105731|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20985|30455|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||25720|N
105732|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
105733|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18990|28460|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||23725|N
105734|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
105735|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16995|26465|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||21730|N
105736|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
105737|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14995|24465|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||19730|N
105738|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
105739|7229|OPTSTK|HCLTECH|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|14970|29280|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||22125|N
105740|7229|OPTSTK|HCLTECH|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||35|N
105741|7229|OPTSTK|HCLTECH|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|11050|25260|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||18155|N
105742|7229|OPTSTK|HCLTECH|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||65|N
105743|7229|OPTSTK|HCLTECH|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|7330|21170|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||14250|N
105744|7229|OPTSTK|HCLTECH|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||120|N
105745|7229|OPTSTK|HCLTECH|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3705|16635|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||10170|N
105746|7229|OPTSTK|HCLTECH|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||230|N
105747|7229|OPTSTK|HCLTECH|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|885|12115|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||6500|N
105748|7229|OPTSTK|HCLTECH|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||510|N
105749|7229|OPTSTK|HCLTECH|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|7790|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||3390|N
105750|7229|OPTSTK|HCLTECH|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|4145|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||1370|N
105751|7229|OPTSTK|HCLTECH|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|4365|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||1335|N
105752|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13005|22465|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||17735|N
105753|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||20|N
105754|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11010|20470|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||15740|N
105755|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
105756|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9035|18465|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||13750|N
105757|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||10|N
105758|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7090|16450|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||11770|N
105759|7229|OPTSTK|HCLTECH|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|7435|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||3295|N
105760|7229|OPTSTK|HCLTECH|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||435|N
105761|7229|OPTSTK|HCLTECH|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1690|12410|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||7050|N
105762|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||25|N
105763|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5225|14405|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||9815|N
105764|7229|OPTSTK|HCLTECH|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||145|N
105765|7229|OPTSTK|HCLTECH|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3830|16310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||10070|N
105766|7229|OPTSTK|HCLTECH|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||205|N
105767|7229|OPTSTK|HCLTECH|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|7255|20775|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||14015|N
105768|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||85|N
105769|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3460|12280|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||7870|N
105770|7229|OPTSTK|HCLTECH|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||70|N
105771|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||130|N
105772|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2180|10360|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||6270|N
105773|7229|OPTSTK|HCLTECH|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|10860|24890|0|0|0|1447521419|1448496000|1448548200|15|1|            |HCLTECH25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||17875|N
105782|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||240|N
105783|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|620|7850|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||4235|N
105784|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||470|N
105787|7229|OPTSTK|HCLTECH|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|57435|71775|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||64605|N
105788|7229|OPTSTK|HCLTECH|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
105789|7229|OPTSTK|HCLTECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|53465|67805|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||60635|N
105790|7229|OPTSTK|HCLTECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105791|7229|OPTSTK|HCLTECH|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|49495|63835|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||56665|N
105792|7229|OPTSTK|HCLTECH|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
105793|7229|OPTSTK|HCLTECH|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|45525|59865|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||52695|N
105794|7229|OPTSTK|HCLTECH|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
105795|7229|OPTSTK|HCLTECH|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|41560|55900|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||48730|N
105796|7229|OPTSTK|HCLTECH|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
105797|7229|OPTSTK|HCLTECH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|37595|51925|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||44760|N
105798|7229|OPTSTK|HCLTECH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105799|7229|OPTSTK|HCLTECH|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|33645|47955|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||40800|N
105800|7229|OPTSTK|HCLTECH|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
105801|7229|OPTSTK|HCLTECH|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|29710|43980|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||36845|N
105802|7229|OPTSTK|HCLTECH|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
105803|7229|OPTSTK|HCLTECH|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|25820|40010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||32915|N
105804|7229|OPTSTK|HCLTECH|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||65|N
105805|7229|OPTSTK|HCLTECH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|22025|36035|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||29030|N
105807|7229|OPTSTK|HCLTECH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||150|N
105808|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|5705|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||2695|N
105809|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||940|N
105810|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||1560|N
105811|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|4200|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||1795|N
105812|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||845|N
105813|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|6120|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||3045|N
105819|7229|OPTSTK|HCLTECH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|18370|32080|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||25225|N
105820|7229|OPTSTK|HCLTECH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||310|N
105832|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||445|N
105833|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1005|8295|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||4650|N
105840|1660|OPTSTK|ITC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10295|14295|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||12295|N
105841|1660|OPTSTK|ITC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
105842|1660|OPTSTK|ITC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9305|13305|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||11305|N
105843|1660|OPTSTK|ITC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
105846|1660|OPTSTK|ITC|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5585|9585|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||7585|N
105847|1660|OPTSTK|ITC|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105848|1660|OPTSTK|ITC|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5090|9090|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||7090|N
105849|1660|OPTSTK|ITC|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105850|1660|OPTSTK|ITC|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4595|8595|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||6595|N
105851|1660|OPTSTK|ITC|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105852|1660|OPTSTK|ITC|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4105|8105|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||6105|N
105853|1660|OPTSTK|ITC|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105854|1660|OPTSTK|ITC|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3615|7615|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5615|N
105855|1660|OPTSTK|ITC|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
105856|1660|OPTSTK|ITC|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3130|7130|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5130|N
105857|1660|OPTSTK|ITC|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
105858|1660|OPTSTK|ITC|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2655|6655|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||4655|N
105859|1660|OPTSTK|ITC|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
105860|1660|OPTSTK|ITC|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2185|6185|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||4185|N
105861|1660|OPTSTK|ITC|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
105862|1660|OPTSTK|ITC|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1730|5730|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||3730|N
105863|1660|OPTSTK|ITC|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
105864|1660|OPTSTK|ITC|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1290|5290|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||3290|N
105865|1660|OPTSTK|ITC|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
105866|1660|OPTSTK|ITC|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||2875|N
105867|1660|OPTSTK|ITC|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
105868|1660|OPTSTK|ITC|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|480|4480|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||2480|N
105869|1660|OPTSTK|ITC|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
105870|1660|OPTSTK|ITC|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||2110|N
105871|1660|OPTSTK|ITC|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
105872|1660|OPTSTK|ITC|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||1775|N
105873|1660|OPTSTK|ITC|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||645|N
105885|7229|OPTSTK|HCLTECH|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|14930|28160|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||21545|N
105886|7229|OPTSTK|HCLTECH|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||290|N
105887|7229|OPTSTK|HCLTECH|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|11785|24325|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||18055|N
105890|7229|OPTSTK|HCLTECH|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||400|N
105891|7229|OPTSTK|HCLTECH|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|8995|20615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||14805|N
105892|7229|OPTSTK|HCLTECH|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||850|N
105893|7229|OPTSTK|HCLTECH|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|6615|17115|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||11865|N
105894|7229|OPTSTK|HCLTECH|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1500|N
105895|7229|OPTSTK|HCLTECH|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3295|12515|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||7905|N
105896|7229|OPTSTK|HCLTECH|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|5055|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2490|N
105897|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||250|N
105898|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2350|10510|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||6430|N
105899|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||155|N
105900|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3760|12510|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||8135|N
105901|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380CE|0|0|2|0||E|N|N|N|P|N|||95|N
105902|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5740|14850|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380PE|0|0|2|0||E|N|N|N|P|N|||10295|N
105903|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||75|N
105912|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7595|16895|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||12245|N
105913|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420CE|0|0|2|0||E|N|N|N|P|N|||35|N
105914|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9520|18920|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420PE|0|0|2|0||E|N|N|N|P|N|||14220|N
105915|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440CE|0|0|2|0||E|N|N|N|P|N|||5|N
105916|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11485|20925|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440PE|0|0|2|0||E|N|N|N|P|N|||16205|N
105917|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460CE|0|0|2|0||E|N|N|N|P|N|||15|N
105918|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13470|22930|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460PE|0|0|2|0||E|N|N|N|P|N|||18200|N
105919|7229|OPTSTK|HCLTECH|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1420|9270|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5345|N
105920|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480CE|0|0|2|0||E|N|N|N|P|N|||5|N
105921|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15465|24925|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480PE|0|0|2|0||E|N|N|N|P|N|||20195|N
105922|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||5|N
105923|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17455|26925|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||22190|N
105926|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
105927|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19450|28920|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520PE|0|0|2|0||E|N|N|N|P|N|||24185|N
105930|7229|OPTSTK|HCLTECH|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|915|7415|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4165|N
105931|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
105932|7229|OPTSTK|HCLTECH|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|245|6715|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||3480|N
105933|7229|OPTSTK|HCLTECH|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|4190|12060|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||8125|N
105934|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|23445|32915|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560PE|0|0|2|0||E|N|N|N|P|N|||28180|N
105935|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
105936|7229|OPTSTK|HCLTECH|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|4735|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||2150|N
105937|7229|OPTSTK|HCLTECH|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|6055|15225|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10640|N
105938|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|27435|36905|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||32170|N
105940|7229|OPTSTK|HCLTECH|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1250|N
105955|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518865|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
105956|7229|OPTSTK|HCLTECH|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|8320|18670|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||13495|N
105957|7229|OPTSTK|HCLTECH|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||700|N
105958|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|31430|40900|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640PE|0|0|2|0||E|N|N|N|P|N|||36165|N
105960|7229|OPTSTK|HCLTECH|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|10945|22295|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||16620|N
105961|7229|OPTSTK|HCLTECH|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1235|N
105963|1660|OPTSTK|ITC|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
105964|1660|OPTSTK|ITC|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
105965|1660|OPTSTK|ITC|XX||1451572200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||1000|N
105966|1660|OPTSTK|ITC|XX||1451572200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||610|N
105967|1660|OPTSTK|ITC|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||755|N
105968|1660|OPTSTK|ITC|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
105969|1660|OPTSTK|ITC|XX||1451572200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
105970|7229|OPTSTK|HCLTECH|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|13895|26065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||19980|N
105971|7229|OPTSTK|HCLTECH|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||810|N
105972|1660|OPTSTK|ITC|XX||1451572200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||1625|N
105973|1660|OPTSTK|ITC|XX||1451572200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
105974|1660|OPTSTK|ITC|XX||1451572200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||1955|N
105975|1660|OPTSTK|ITC|XX||1451572200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
105976|1660|OPTSTK|ITC|XX||1451572200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||2310|N
105977|1660|OPTSTK|ITC|XX||1451572200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
105978|1660|OPTSTK|ITC|XX||1451572200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|695|4695|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||2695|N
105979|1660|OPTSTK|ITC|XX||1451572200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
105980|1660|OPTSTK|ITC|XX||1451572200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||3100|N
105981|1660|OPTSTK|ITC|XX||1451572200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC442.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
105982|1660|OPTSTK|ITC|XX||1451572200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC442.5PE|0|2|0|0||E|N|N|N|P|N|||3530|N
105983|1660|OPTSTK|ITC|XX||1451572200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC447.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
105984|1660|OPTSTK|ITC|XX||1451572200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1970|5970|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC447.5PE|0|2|0|0||E|N|N|N|P|N|||3970|N
105985|1660|OPTSTK|ITC|XX||1451572200|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC452.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
105988|7229|OPTSTK|HCLTECH|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|17110|29930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||23520|N
105989|1660|OPTSTK|ITC|XX||1451572200|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2425|6425|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC452.5PE|0|2|0|0||E|N|N|N|P|N|||4425|N
105990|7229|OPTSTK|HCLTECH|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||515|N
105991|1660|OPTSTK|ITC|XX||1451572200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC457.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
105993|7229|OPTSTK|HCLTECH|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|20545|33845|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||27195|N
105994|7229|OPTSTK|HCLTECH|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||320|N
105995|7229|OPTSTK|HCLTECH|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|24145|37795|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||30970|N
105996|7229|OPTSTK|HCLTECH|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||115|N
105997|7229|OPTSTK|HCLTECH|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|31670|45730|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||38700|N
105998|7229|OPTSTK|HCLTECH|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518865|1451520000|1451572200|15|1|            |HCLTECH25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||40|N
106000|1660|OPTSTK|ITC|XX||1451572200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2895|6895|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC457.5PE|0|2|0|0||E|N|N|N|P|N|||4895|N
106001|7229|OPTSTK|HCLTECH|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|39445|53685|0|0|0|1447521419|1451520000|1451572200|15|1|            |HCLTECH25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||46565|N
106002|1660|OPTSTK|ITC|XX||1451572200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC462.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
106003|1660|OPTSTK|ITC|XX||1451572200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3370|7370|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC462.5PE|0|2|0|0||E|N|N|N|P|N|||5370|N
106028|1660|OPTSTK|ITC|XX||1451572200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC467.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
106029|1660|OPTSTK|ITC|XX||1451572200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3850|7850|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC467.5PE|0|2|0|0||E|N|N|N|P|N|||5850|N
106030|1660|OPTSTK|ITC|XX||1451572200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC472.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
106031|1660|OPTSTK|ITC|XX||1451572200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4335|8335|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC472.5PE|0|2|0|0||E|N|N|N|P|N|||6335|N
106032|1660|OPTSTK|ITC|XX||1451572200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC477.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
106033|1660|OPTSTK|ITC|XX||1451572200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4825|8825|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC477.5PE|0|2|0|0||E|N|N|N|P|N|||6825|N
106034|1660|OPTSTK|ITC|XX||1451572200|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC482.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
106035|1660|OPTSTK|ITC|XX||1451572200|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5315|9315|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC482.5PE|0|2|0|0||E|N|N|N|P|N|||7315|N
106037|1660|OPTSTK|ITC|XX||1451572200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC487.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
106038|1660|OPTSTK|ITC|XX||1451572200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5805|9805|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC487.5PE|0|2|0|0||E|N|N|N|P|N|||7805|N
106039|1660|OPTSTK|ITC|XX||1451572200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106040|1660|OPTSTK|ITC|XX||1451572200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6300|10300|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC492.5PE|0|2|0|0||E|N|N|N|P|N|||8300|N
106041|1660|OPTSTK|ITC|XX||1451572200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106042|1660|OPTSTK|ITC|XX||1451572200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6795|10795|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC497.5PE|0|2|0|0||E|N|N|N|P|N|||8795|N
106043|1660|OPTSTK|ITC|XX||1451572200|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC502.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106044|1660|OPTSTK|ITC|XX||1451572200|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7290|11290|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC502.5PE|0|2|0|0||E|N|N|N|P|N|||9290|N
106045|1660|OPTSTK|ITC|XX||1451572200|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC507.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106047|1660|OPTSTK|ITC|XX||1451572200|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7785|11785|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC507.5PE|0|2|0|0||E|N|N|N|P|N|||9785|N
106048|1660|OPTSTK|ITC|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
106049|1660|OPTSTK|ITC|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8530|12530|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||10530|N
106050|1660|OPTSTK|ITC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
106061|1660|OPTSTK|ITC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9520|13520|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||11520|N
106062|1660|OPTSTK|ITC|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
106074|1660|OPTSTK|ITC|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10515|14515|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||12515|N
106075|1660|OPTSTK|ITC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
106076|1660|OPTSTK|ITC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11505|15505|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||13505|N
106077|1660|OPTSTK|ITC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
106084|1660|OPTSTK|ITC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12500|16500|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||14500|N
106085|1660|OPTSTK|ITC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
106088|1660|OPTSTK|ITC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13490|17490|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||15490|N
106089|1660|OPTSTK|ITC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||5|N
106090|1660|OPTSTK|ITC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14480|18480|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||16480|N
106091|1660|OPTSTK|ITC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5|N
106092|1660|OPTSTK|ITC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15475|19475|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||17475|N
106093|1660|OPTSTK|ITC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1451520000|1451572200|15|1|            |ITC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||5|N
106094|1660|OPTSTK|ITC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|16465|20465|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||18465|N
106095|1660|OPTSTK|ITC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14870|18870|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||16870|N
106096|1660|OPTSTK|ITC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106097|1660|OPTSTK|ITC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13885|17885|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||15885|N
106098|1660|OPTSTK|ITC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106099|1660|OPTSTK|ITC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12895|16895|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||14895|N
106100|1660|OPTSTK|ITC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106101|1660|OPTSTK|ITC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11910|15910|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||13910|N
106102|1660|OPTSTK|ITC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
106103|1660|OPTSTK|ITC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10920|14920|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||12920|N
106104|1660|OPTSTK|ITC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106105|1660|OPTSTK|ITC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9935|13935|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||11935|N
106106|1660|OPTSTK|ITC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
106107|1660|OPTSTK|ITC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8945|12945|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10945|N
106108|1660|OPTSTK|ITC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106109|1660|OPTSTK|ITC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7960|11960|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||9960|N
106110|1660|OPTSTK|ITC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
106111|1660|OPTSTK|ITC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6975|10975|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||8975|N
106112|1660|OPTSTK|ITC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
106113|1660|OPTSTK|ITC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5990|9990|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||7990|N
106114|1660|OPTSTK|ITC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||10|N
106115|1660|OPTSTK|ITC|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5500|9500|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||7500|N
106116|1660|OPTSTK|ITC|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||15|N
106119|1660|OPTSTK|ITC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5015|9015|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||7015|N
106120|1660|OPTSTK|ITC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||20|N
106123|1660|OPTSTK|ITC|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4530|8530|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||6530|N
106124|1660|OPTSTK|ITC|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||30|N
106127|1660|OPTSTK|ITC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4055|8055|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||6055|N
106128|1660|OPTSTK|ITC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||50|N
106129|1660|OPTSTK|ITC|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3585|7585|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5585|N
106130|1660|OPTSTK|ITC|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447518865|1453939200|1453991400|15|1|            |ITC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||70|N
106131|1660|OPTSTK|ITC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3120|7120|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5120|N
106132|1660|OPTSTK|ITC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||105|N
106133|1660|OPTSTK|ITC|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2670|6670|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||4670|N
106134|1660|OPTSTK|ITC|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||145|N
106135|1660|OPTSTK|ITC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2230|6230|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||4230|N
106136|1660|OPTSTK|ITC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||200|N
106137|1660|OPTSTK|ITC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1810|5810|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||3810|N
106138|1660|OPTSTK|ITC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||270|N
106139|1660|OPTSTK|ITC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1405|5405|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||3405|N
106140|1660|OPTSTK|ITC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||360|N
106141|1660|OPTSTK|ITC|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1020|5020|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||3020|N
106142|1660|OPTSTK|ITC|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||470|N
106143|1660|OPTSTK|ITC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|660|4660|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2660|N
106165|1660|OPTSTK|ITC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||605|N
106166|1660|OPTSTK|ITC|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||2325|N
106167|1660|OPTSTK|ITC|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||760|N
106168|1660|OPTSTK|ITC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1850|N
106169|1660|OPTSTK|ITC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||645|N
106170|1660|OPTSTK|ITC|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1730|N
106171|1660|OPTSTK|ITC|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||1155|N
106172|1660|OPTSTK|ITC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1475|N
106173|1660|OPTSTK|ITC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1395|N
106174|1660|OPTSTK|ITC|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||1245|N
106175|1660|OPTSTK|ITC|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||1655|N
106176|1660|OPTSTK|ITC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||855|N
106177|1660|OPTSTK|ITC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1950|N
106178|1660|OPTSTK|ITC|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||865|N
106179|1660|OPTSTK|ITC|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|265|4265|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||2265|N
106180|1660|OPTSTK|ITC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||505|N
106181|1660|OPTSTK|ITC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||2605|N
106182|1660|OPTSTK|ITC|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||580|N
106183|1660|OPTSTK|ITC|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||2970|N
106184|1660|OPTSTK|ITC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||470|N
106185|1660|OPTSTK|ITC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||3350|N
106186|1660|OPTSTK|ITC|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||375|N
106187|1660|OPTSTK|ITC|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1750|5750|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||3750|N
106188|1660|OPTSTK|ITC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||230|N
106189|1660|OPTSTK|ITC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2170|6170|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||4170|N
106190|1660|OPTSTK|ITC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||235|N
106191|1660|OPTSTK|ITC|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2600|6600|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||4600|N
106192|1660|OPTSTK|ITC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||160|N
106194|1660|OPTSTK|ITC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3040|7040|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5040|N
106195|1660|OPTSTK|ITC|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||145|N
106196|1660|OPTSTK|ITC|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3495|7495|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5495|N
106197|1660|OPTSTK|ITC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||110|N
106198|1660|OPTSTK|ITC|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3955|7955|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5955|N
106199|1660|OPTSTK|ITC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||85|N
106203|1660|OPTSTK|ITC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4420|8420|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||6420|N
106204|1660|OPTSTK|ITC|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||65|N
106206|17400|OPTSTK|NHPC|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1755|5755|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV44CE|0|2|0|0||E|N|N|N|P|N|||3755|N
106207|17400|OPTSTK|NHPC|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
106208|17400|OPTSTK|NHPC|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1355|5355|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV48CE|0|2|0|0||E|N|N|N|P|N|||3355|N
106209|17400|OPTSTK|NHPC|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
106210|17400|OPTSTK|NHPC|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|956|4956|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2956|N
106211|17400|OPTSTK|NHPC|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
106212|17400|OPTSTK|NHPC|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|756|4756|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2756|N
106213|17400|OPTSTK|NHPC|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
106214|17400|OPTSTK|NHPC|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|557|4557|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV56CE|0|2|0|0||E|N|N|N|P|N|||2557|N
106215|17400|OPTSTK|NHPC|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
106216|17400|OPTSTK|NHPC|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|357|4357|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV58CE|0|2|0|0||E|N|N|N|P|N|||2357|N
106217|17400|OPTSTK|NHPC|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
106218|17400|OPTSTK|NHPC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|158|4158|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||2158|N
106219|17400|OPTSTK|NHPC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
106220|17400|OPTSTK|NHPC|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3958|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1958|N
106222|17400|OPTSTK|NHPC|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||1|N
106223|17400|OPTSTK|NHPC|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3758|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1758|N
106224|17400|OPTSTK|NHPC|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||1|N
106225|17400|OPTSTK|NHPC|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3559|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1559|N
106226|17400|OPTSTK|NHPC|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
106227|17400|OPTSTK|NHPC|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3360|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||1360|N
106228|17400|OPTSTK|NHPC|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
106229|17400|OPTSTK|NHPC|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3162|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||1162|N
106230|17400|OPTSTK|NHPC|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||3|N
106231|17400|OPTSTK|NHPC|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2967|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||967|N
106232|17400|OPTSTK|NHPC|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||7|N
106233|17400|OPTSTK|NHPC|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2779|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||779|N
106235|17400|OPTSTK|NHPC|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||9|N
106236|17400|OPTSTK|NHPC|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2603|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||603|N
106237|17400|OPTSTK|NHPC|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2016|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||16|N
106238|17400|OPTSTK|NHPC|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2409|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||409|N
106239|17400|OPTSTK|NHPC|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2035|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||35|N
106240|17400|OPTSTK|NHPC|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2247|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||247|N
106241|17400|OPTSTK|NHPC|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2080|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||80|N
106242|17400|OPTSTK|NHPC|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2140|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||140|N
106243|17400|OPTSTK|NHPC|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2169|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||169|N
106244|17400|OPTSTK|NHPC|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2072|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||72|N
106245|17400|OPTSTK|NHPC|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2302|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||302|N
106246|17400|OPTSTK|NHPC|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2039|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||39|N
106247|17400|OPTSTK|NHPC|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2511|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||511|N
106248|17400|OPTSTK|NHPC|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2024|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||24|N
106249|17400|OPTSTK|NHPC|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2677|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||677|N
106250|17400|OPTSTK|NHPC|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||17|N
106251|17400|OPTSTK|NHPC|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2799|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||799|N
106252|17400|OPTSTK|NHPC|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||13|N
106253|17400|OPTSTK|NHPC|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3046|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1046|N
106254|17400|OPTSTK|NHPC|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||10|N
106255|17400|OPTSTK|NHPC|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3240|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1240|N
106256|17400|OPTSTK|NHPC|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||2|N
106257|17400|OPTSTK|NHPC|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3437|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1437|N
106258|17400|OPTSTK|NHPC|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
106259|17400|OPTSTK|NHPC|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3636|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1636|N
106260|17400|OPTSTK|NHPC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||4|N
106261|17400|OPTSTK|NHPC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|3835|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1835|N
106262|17400|OPTSTK|NHPC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
106263|17400|OPTSTK|NHPC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|34|4034|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2034|N
106266|17400|OPTSTK|NHPC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
106267|17400|OPTSTK|NHPC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|234|4234|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2234|N
106268|17400|OPTSTK|NHPC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518865|1448496000|1448548200|15|1|            |NHPC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
106269|17400|OPTSTK|NHPC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|633|4633|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||2633|N
106298|1660|OPTSTK|ITC|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4895|8895|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||6895|N
106301|1660|OPTSTK|ITC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||50|N
106302|1660|OPTSTK|ITC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5375|9375|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||7375|N
106303|1660|OPTSTK|ITC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||35|N
106304|1660|OPTSTK|ITC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5855|9855|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||7855|N
106305|1660|OPTSTK|ITC|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||25|N
106306|1660|OPTSTK|ITC|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6340|10340|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||8340|N
106307|1660|OPTSTK|ITC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||20|N
106308|1660|OPTSTK|ITC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6830|10830|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||8830|N
106309|1660|OPTSTK|ITC|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||15|N
106310|1660|OPTSTK|ITC|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7315|11315|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||9315|N
106311|1660|OPTSTK|ITC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||10|N
106312|1660|OPTSTK|ITC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7805|11805|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||9805|N
106313|1660|OPTSTK|ITC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
106314|1660|OPTSTK|ITC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8790|12790|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10790|N
106315|17400|OPTSTK|NHPC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NHPC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
106316|17400|OPTSTK|NHPC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1032|5032|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3032|N
106317|1660|OPTSTK|ITC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |ITC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
106318|1660|OPTSTK|ITC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9775|13775|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||11775|N
106319|1660|OPTSTK|ITC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |ITC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
106320|1660|OPTSTK|ITC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10760|14760|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||12760|N
106343|1660|OPTSTK|ITC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |ITC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
106344|1660|OPTSTK|ITC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11745|15745|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||13745|N
106345|1660|OPTSTK|ITC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |ITC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
106346|1660|OPTSTK|ITC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12735|16735|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||14735|N
106347|1660|OPTSTK|ITC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |ITC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
106348|1660|OPTSTK|ITC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13720|17720|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||15720|N
106351|1660|OPTSTK|ITC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |ITC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
106352|1660|OPTSTK|ITC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14710|18710|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||16710|N
106353|1660|OPTSTK|ITC|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |ITC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
106354|1660|OPTSTK|ITC|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15695|19695|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||17695|N
106395|1660|OPTSTK|ITC|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |ITC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
106396|1660|OPTSTK|ITC|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|16685|20685|0|0|0|1447521421|1453939200|1453991400|15|1|            |ITC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||18685|N
106397|6733|OPTSTK|JINDALSTEL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|41185|53345|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||47265|N
106398|6733|OPTSTK|JINDALSTEL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JINDALSTEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
106399|15332|OPTSTK|NMDC|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1747|5747|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV40CE|0|2|0|0||E|N|N|N|P|N|||3747|N
106400|15332|OPTSTK|NMDC|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
106401|6733|OPTSTK|JINDALSTEL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|37220|49380|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||43300|N
106402|6733|OPTSTK|JINDALSTEL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JINDALSTEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
106408|15332|OPTSTK|NMDC|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1348|5348|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV44CE|0|2|0|0||E|N|N|N|P|N|||3348|N
106409|15332|OPTSTK|NMDC|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
106411|15332|OPTSTK|NMDC|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1148|5148|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV46CE|0|2|0|0||E|N|N|N|P|N|||3148|N
106412|15332|OPTSTK|NMDC|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
106413|15332|OPTSTK|NMDC|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|948|4948|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV48CE|0|2|0|0||E|N|N|N|P|N|||2948|N
106414|15332|OPTSTK|NMDC|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
106415|15332|OPTSTK|NMDC|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|749|4749|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2749|N
106416|15332|OPTSTK|NMDC|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
106417|15332|OPTSTK|NMDC|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|549|4549|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2549|N
106418|15332|OPTSTK|NMDC|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
106419|15332|OPTSTK|NMDC|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|349|4349|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2349|N
106420|15332|OPTSTK|NMDC|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
106422|6733|OPTSTK|JINDALSTEL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|28300|40450|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||34375|N
106423|15332|OPTSTK|NMDC|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV56CE|0|2|0|0||E|N|N|N|P|N|||2150|N
106426|15332|OPTSTK|NMDC|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
106427|15332|OPTSTK|NMDC|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3950|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV58CE|0|2|0|0||E|N|N|N|P|N|||1950|N
106436|15332|OPTSTK|NMDC|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
106437|6733|OPTSTK|JINDALSTEL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
106438|4244|OPTSTK|HDFCAMC|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|228715|287915|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV2900CE|0|0|2|0||E|N|N|N|P|N|||258315|N
106439|4244|OPTSTK|HDFCAMC|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV2900PE|0|0|2|0||E|N|N|N|P|N|||5|N
106440|4244|OPTSTK|HDFCAMC|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|218735|277935|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3000CE|0|0|2|0||E|N|N|N|P|N|||248335|N
106441|4244|OPTSTK|HDFCAMC|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3000PE|0|0|2|0||E|N|N|N|P|N|||5|N
106442|4244|OPTSTK|HDFCAMC|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|208755|267955|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3100CE|0|0|2|0||E|N|N|N|P|N|||238355|N
106443|4244|OPTSTK|HDFCAMC|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3100PE|0|0|2|0||E|N|N|N|P|N|||5|N
106444|4244|OPTSTK|HDFCAMC|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|188800|247990|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3300CE|0|0|2|0||E|N|N|N|P|N|||218395|N
106445|4244|OPTSTK|HDFCAMC|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3300PE|0|0|2|0||E|N|N|N|P|N|||5|N
106446|4244|OPTSTK|HDFCAMC|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|178815|238005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3400CE|0|0|2|0||E|N|N|N|P|N|||208410|N
106447|4244|OPTSTK|HDFCAMC|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3400PE|0|0|2|0||E|N|N|N|P|N|||5|N
106448|4244|OPTSTK|HDFCAMC|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168835|228025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3500CE|0|0|2|0||E|N|N|N|P|N|||198430|N
106449|4244|OPTSTK|HDFCAMC|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3500PE|0|0|2|0||E|N|N|N|P|N|||5|N
106452|4244|OPTSTK|HDFCAMC|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148875|208065|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3700CE|0|0|2|0||E|N|N|N|P|N|||178470|N
106453|4244|OPTSTK|HDFCAMC|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3700PE|0|0|2|0||E|N|N|N|P|N|||5|N
106454|4244|OPTSTK|HDFCAMC|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|143885|203075|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3750CE|0|0|2|0||E|N|N|N|P|N|||173480|N
106455|4244|OPTSTK|HDFCAMC|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3750PE|0|0|2|0||E|N|N|N|P|N|||5|N
106456|4244|OPTSTK|HDFCAMC|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133905|193095|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3850CE|0|0|2|0||E|N|N|N|P|N|||163500|N
106457|4244|OPTSTK|HDFCAMC|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3850PE|0|0|2|0||E|N|N|N|P|N|||5|N
106462|4244|OPTSTK|HDFCAMC|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128915|188105|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3900CE|0|0|2|0||E|N|N|N|P|N|||158510|N
106463|4244|OPTSTK|HDFCAMC|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3900PE|0|0|2|0||E|N|N|N|P|N|||5|N
106464|4244|OPTSTK|HDFCAMC|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123925|183115|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV3950CE|0|0|2|0||E|N|N|N|P|N|||153520|N
106465|4244|OPTSTK|HDFCAMC|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV3950PE|0|0|2|0||E|N|N|N|P|N|||5|N
106466|4244|OPTSTK|HDFCAMC|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113945|173135|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4050CE|0|0|2|0||E|N|N|N|P|N|||143540|N
106467|4244|OPTSTK|HDFCAMC|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV4050PE|0|0|2|0||E|N|N|N|P|N|||5|N
106468|4244|OPTSTK|HDFCAMC|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108955|168145|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4100CE|0|0|2|0||E|N|N|N|P|N|||138550|N
106469|4244|OPTSTK|HDFCAMC|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV4100PE|0|0|2|0||E|N|N|N|P|N|||5|N
106470|4244|OPTSTK|HDFCAMC|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103965|163155|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4150CE|0|0|2|0||E|N|N|N|P|N|||133560|N
106471|4244|OPTSTK|HDFCAMC|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV4150PE|0|0|2|0||E|N|N|N|P|N|||5|N
106472|4244|OPTSTK|HDFCAMC|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93980|153170|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4250CE|0|0|2|0||E|N|N|N|P|N|||123575|N
106473|4244|OPTSTK|HDFCAMC|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV4250PE|0|0|2|0||E|N|N|N|P|N|||5|N
106474|4244|OPTSTK|HDFCAMC|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88990|148180|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4300CE|0|0|2|0||E|N|N|N|P|N|||118585|N
106475|4244|OPTSTK|HDFCAMC|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV4300PE|0|0|2|0||E|N|N|N|P|N|||5|N
106476|4244|OPTSTK|HDFCAMC|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84000|143190|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4350CE|0|0|2|0||E|N|N|N|P|N|||113595|N
106477|4244|OPTSTK|HDFCAMC|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV4350PE|0|0|2|0||E|N|N|N|P|N|||5|N
106478|4244|OPTSTK|HDFCAMC|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74035|133205|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4450CE|0|0|2|0||E|N|N|N|P|N|||103620|N
106479|4244|OPTSTK|HDFCAMC|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV4450PE|0|0|2|0||E|N|N|N|P|N|||5|N
106480|4244|OPTSTK|HDFCAMC|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|69055|128205|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4500CE|0|0|2|0||E|N|N|N|P|N|||98630|N
106481|4244|OPTSTK|HDFCAMC|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4500PE|0|0|2|0||E|N|N|N|P|N|||10|N
106482|4244|OPTSTK|HDFCAMC|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|64080|123210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4550CE|0|0|2|0||E|N|N|N|P|N|||93645|N
106483|4244|OPTSTK|HDFCAMC|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4550PE|0|0|2|0||E|N|N|N|P|N|||15|N
106484|4244|OPTSTK|HDFCAMC|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|54205|113185|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4650CE|0|0|2|0||E|N|N|N|P|N|||83695|N
106485|4244|OPTSTK|HDFCAMC|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4650PE|0|0|2|0||E|N|N|N|P|N|||40|N
106486|4244|OPTSTK|HDFCAMC|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49310|108150|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4700CE|0|0|2|0||E|N|N|N|P|N|||78730|N
106487|4244|OPTSTK|HDFCAMC|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4700PE|0|0|2|0||E|N|N|N|P|N|||70|N
106488|4244|OPTSTK|HDFCAMC|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44470|103100|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4750CE|0|0|2|0||E|N|N|N|P|N|||73785|N
106489|4244|OPTSTK|HDFCAMC|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4750PE|0|0|2|0||E|N|N|N|P|N|||115|N
106490|4244|OPTSTK|HDFCAMC|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35035|92925|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4850CE|0|0|2|0||E|N|N|N|P|N|||63980|N
106491|4244|OPTSTK|HDFCAMC|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4850PE|0|0|2|0||E|N|N|N|P|N|||290|N
106492|4244|OPTSTK|HDFCAMC|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30505|87785|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4900CE|0|0|2|0||E|N|N|N|P|N|||59145|N
106493|4244|OPTSTK|HDFCAMC|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4900PE|0|0|2|0||E|N|N|N|P|N|||300|N
106494|4244|OPTSTK|HDFCAMC|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26140|82620|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4950CE|0|0|2|0||E|N|N|N|P|N|||54380|N
106495|4244|OPTSTK|HDFCAMC|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV4950PE|0|0|2|0||E|N|N|N|P|N|||670|N
106496|4244|OPTSTK|HDFCAMC|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18075|72175|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5050CE|0|0|2|0||E|N|N|N|P|N|||45125|N
106497|4244|OPTSTK|HDFCAMC|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5050PE|0|0|2|0||E|N|N|N|P|N|||850|N
106498|4244|OPTSTK|HDFCAMC|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14695|67165|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5100CE|0|0|2|0||E|N|N|N|P|N|||40930|N
106499|4244|OPTSTK|HDFCAMC|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4460|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5100PE|0|0|2|0||E|N|N|N|P|N|||1095|N
106500|4244|OPTSTK|HDFCAMC|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11160|61670|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5150CE|0|0|2|0||E|N|N|N|P|N|||36415|N
106501|15332|OPTSTK|NMDC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3751|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1751|N
106506|15332|OPTSTK|NMDC|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
106507|15332|OPTSTK|NMDC|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3551|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1551|N
106508|15332|OPTSTK|NMDC|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||3|N
106509|4244|OPTSTK|HDFCAMC|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5790|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5150PE|0|0|2|0||E|N|N|N|P|N|||1445|N
106510|4244|OPTSTK|HDFCAMC|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8085|53725|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5250CE|0|0|2|0||E|N|N|N|P|N|||30905|N
106511|15332|OPTSTK|NMDC|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3401|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1401|N
106512|15332|OPTSTK|NMDC|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||4|N
106513|15332|OPTSTK|NMDC|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3215|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1215|N
106514|15332|OPTSTK|NMDC|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||7|N
106515|15332|OPTSTK|NMDC|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2958|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||958|N
106516|15332|OPTSTK|NMDC|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2008|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||8|N
106517|15332|OPTSTK|NMDC|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2751|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||751|N
106518|15332|OPTSTK|NMDC|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||11|N
106519|15332|OPTSTK|NMDC|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2565|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||565|N
106520|15332|OPTSTK|NMDC|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2018|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||18|N
106521|15332|OPTSTK|NMDC|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2380|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||380|N
106522|15332|OPTSTK|NMDC|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2035|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||35|N
106529|4244|OPTSTK|HDFCAMC|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9230|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5250PE|0|0|2|0||E|N|N|N|P|N|||2450|N
106530|4244|OPTSTK|HDFCAMC|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1560|44330|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5300CE|0|0|2|0||E|N|N|N|P|N|||22945|N
106535|15332|OPTSTK|NMDC|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2231|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||231|N
106536|4244|OPTSTK|HDFCAMC|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11545|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5300PE|0|0|2|0||E|N|N|N|P|N|||3330|N
106537|4244|OPTSTK|HDFCAMC|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|38950|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5350CE|0|0|2|0||E|N|N|N|P|N|||19120|N
106538|4244|OPTSTK|HDFCAMC|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14160|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5350PE|0|0|2|0||E|N|N|N|P|N|||4390|N
106539|4244|OPTSTK|HDFCAMC|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|28870|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5450CE|0|0|2|0||E|N|N|N|P|N|||12390|N
106540|4244|OPTSTK|HDFCAMC|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20840|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5450PE|0|0|2|0||E|N|N|N|P|N|||7720|N
106541|4244|OPTSTK|HDFCAMC|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24575|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5500CE|0|0|2|0||E|N|N|N|P|N|||9815|N
106542|4244|OPTSTK|HDFCAMC|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24930|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5500PE|0|0|2|0||E|N|N|N|P|N|||10090|N
106543|4244|OPTSTK|HDFCAMC|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20635|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5550CE|0|0|2|0||E|N|N|N|P|N|||7580|N
106544|4244|OPTSTK|HDFCAMC|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|29280|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5550PE|0|0|2|0||E|N|N|N|P|N|||12735|N
106545|4244|OPTSTK|HDFCAMC|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14220|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5650CE|0|0|2|0||E|N|N|N|P|N|||4395|N
106546|4244|OPTSTK|HDFCAMC|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|39335|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5650PE|0|0|2|0||E|N|N|N|P|N|||19560|N
106547|4244|OPTSTK|HDFCAMC|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11700|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5700CE|0|0|2|0||E|N|N|N|P|N|||3345|N
106548|4244|OPTSTK|HDFCAMC|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2020|44510|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5700PE|0|0|2|0||E|N|N|N|P|N|||23265|N
106549|4244|OPTSTK|HDFCAMC|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9545|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5750CE|0|0|2|0||E|N|N|N|P|N|||2530|N
106550|4244|OPTSTK|HDFCAMC|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5260|50430|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5750PE|0|0|2|0||E|N|N|N|P|N|||27845|N
106551|15332|OPTSTK|NMDC|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2080|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||80|N
106552|4244|OPTSTK|HDFCAMC|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5850CE|0|0|2|0||E|N|N|N|P|N|||1525|N
106567|15332|OPTSTK|NMDC|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2129|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||129|N
106568|15332|OPTSTK|NMDC|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2168|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||168|N
106577|15332|OPTSTK|NMDC|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2067|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||67|N
106578|15332|OPTSTK|NMDC|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2315|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||315|N
106589|15332|OPTSTK|NMDC|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2032|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||32|N
106590|15332|OPTSTK|NMDC|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2464|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||464|N
106591|15332|OPTSTK|NMDC|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||15|N
106592|15332|OPTSTK|NMDC|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2660|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||660|N
106593|15332|OPTSTK|NMDC|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||11|N
106594|15332|OPTSTK|NMDC|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2857|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||857|N
106596|15332|OPTSTK|NMDC|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||7|N
106597|15332|OPTSTK|NMDC|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3052|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1052|N
106598|15332|OPTSTK|NMDC|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||5|N
106599|15332|OPTSTK|NMDC|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3247|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1247|N
106600|15332|OPTSTK|NMDC|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||1|N
106601|15332|OPTSTK|NMDC|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3444|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1444|N
106602|15332|OPTSTK|NMDC|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1|N
106603|15332|OPTSTK|NMDC|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|3843|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1843|N
106604|15332|OPTSTK|NMDC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1|N
106605|15332|OPTSTK|NMDC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|242|4242|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2242|N
106606|15332|OPTSTK|NMDC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NMDC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
106607|15332|OPTSTK|NMDC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1440892800|0|0|0|0|0|641|4641|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2641|N
106608|6733|OPTSTK|JINDALSTEL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|26330|38460|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||32395|N
106609|6733|OPTSTK|JINDALSTEL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||10|N
106673|11630|OPTSTK|NTPC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8740|12740|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||10740|N
106674|6733|OPTSTK|JINDALSTEL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|24365|36475|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||30420|N
106675|11630|OPTSTK|NTPC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106676|6733|OPTSTK|JINDALSTEL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||20|N
106677|6733|OPTSTK|JINDALSTEL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|22415|34485|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||28450|N
106678|6733|OPTSTK|JINDALSTEL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||40|N
106679|6733|OPTSTK|JINDALSTEL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20490|32500|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||26495|N
106680|11630|OPTSTK|NTPC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6745|10745|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||8745|N
106681|6733|OPTSTK|JINDALSTEL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||65|N
106682|6733|OPTSTK|JINDALSTEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18595|30515|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||24555|N
106683|6733|OPTSTK|JINDALSTEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||110|N
106684|6733|OPTSTK|JINDALSTEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16740|28530|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||22635|N
106685|6733|OPTSTK|JINDALSTEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||175|N
106686|6733|OPTSTK|JINDALSTEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|14940|26560|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||20750|N
106687|6733|OPTSTK|JINDALSTEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||270|N
106688|6733|OPTSTK|JINDALSTEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13210|24590|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||18900|N
106689|6733|OPTSTK|JINDALSTEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||410|N
106690|6733|OPTSTK|JINDALSTEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|11565|22655|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||17110|N
106691|6733|OPTSTK|JINDALSTEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||600|N
106692|6733|OPTSTK|JINDALSTEL|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10010|20740|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||15375|N
106693|6733|OPTSTK|JINDALSTEL|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||855|N
106694|6733|OPTSTK|JINDALSTEL|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8570|18870|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||13720|N
106695|11630|OPTSTK|NTPC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106696|11630|OPTSTK|NTPC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5745|9745|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||7745|N
106697|6733|OPTSTK|JINDALSTEL|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||1180|N
106698|6733|OPTSTK|JINDALSTEL|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7245|17045|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||12145|N
106699|4244|OPTSTK|HDFCAMC|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14085|63785|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5850PE|0|0|2|0||E|N|N|N|P|N|||38935|N
106700|4244|OPTSTK|HDFCAMC|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5900CE|0|0|2|0||E|N|N|N|P|N|||1205|N
106701|6733|OPTSTK|JINDALSTEL|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||1590|N
106702|6733|OPTSTK|JINDALSTEL|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6055|15295|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||10675|N
106703|11630|OPTSTK|NTPC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106704|11630|OPTSTK|NTPC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4745|8745|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||6745|N
106705|6733|OPTSTK|JINDALSTEL|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||2105|N
106706|6733|OPTSTK|JINDALSTEL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4980|13610|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||9295|N
106707|4244|OPTSTK|HDFCAMC|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15480|67020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5900PE|0|0|2|0||E|N|N|N|P|N|||41250|N
106708|4244|OPTSTK|HDFCAMC|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5950CE|0|0|2|0||E|N|N|N|P|N|||935|N
106709|6733|OPTSTK|JINDALSTEL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||2710|N
106710|6733|OPTSTK|JINDALSTEL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4040|12020|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||8030|N
106711|6733|OPTSTK|JINDALSTEL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|60|4240|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||2150|N
106712|6733|OPTSTK|JINDALSTEL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3230|10530|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||6880|N
106713|6733|OPTSTK|JINDALSTEL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|520|5380|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||2950|N
106714|6733|OPTSTK|JINDALSTEL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2540|9150|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||5845|N
106715|6733|OPTSTK|JINDALSTEL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2440|7990|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5215|N
106716|6733|OPTSTK|JINDALSTEL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1965|7885|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||4925|N
106717|6733|OPTSTK|JINDALSTEL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3155|9395|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||6275|N
106718|6733|OPTSTK|JINDALSTEL|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1490|6740|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||4115|N
106719|6733|OPTSTK|JINDALSTEL|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3990|10910|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||7450|N
106720|6733|OPTSTK|JINDALSTEL|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1105|5705|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||3405|N
106721|6733|OPTSTK|JINDALSTEL|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4945|12505|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||8725|N
106722|6733|OPTSTK|JINDALSTEL|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||2800|N
106723|6733|OPTSTK|JINDALSTEL|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6020|14190|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||10105|N
106724|6733|OPTSTK|JINDALSTEL|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||2285|N
106725|6733|OPTSTK|JINDALSTEL|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7205|15945|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||11575|N
106726|6733|OPTSTK|JINDALSTEL|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||1845|N
106727|11630|OPTSTK|NTPC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106728|11630|OPTSTK|NTPC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3750|7750|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||5750|N
106729|6733|OPTSTK|JINDALSTEL|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8495|17745|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||13120|N
106730|4244|OPTSTK|HDFCAMC|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21190|74290|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV5950PE|0|0|2|0||E|N|N|N|P|N|||47740|N
106731|4244|OPTSTK|HDFCAMC|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6050CE|0|0|2|0||E|N|N|N|P|N|||680|N
106732|4244|OPTSTK|HDFCAMC|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29250|84730|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6050PE|0|0|2|0||E|N|N|N|P|N|||56990|N
106733|4244|OPTSTK|HDFCAMC|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6100CE|0|0|2|0||E|N|N|N|P|N|||460|N
106734|4244|OPTSTK|HDFCAMC|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33565|89915|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6100PE|0|0|2|0||E|N|N|N|P|N|||61740|N
106735|4244|OPTSTK|HDFCAMC|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6150CE|0|0|2|0||E|N|N|N|P|N|||490|N
106736|4244|OPTSTK|HDFCAMC|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38020|95070|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6150PE|0|0|2|0||E|N|N|N|P|N|||66545|N
106737|4244|OPTSTK|HDFCAMC|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6250CE|0|0|2|0||E|N|N|N|P|N|||250|N
106738|4244|OPTSTK|HDFCAMC|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47280|105290|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6250PE|0|0|2|0||E|N|N|N|P|N|||76285|N
106739|4244|OPTSTK|HDFCAMC|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6300CE|0|0|2|0||E|N|N|N|P|N|||175|N
106740|4244|OPTSTK|HDFCAMC|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52035|110375|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6300PE|0|0|2|0||E|N|N|N|P|N|||81205|N
106741|4244|OPTSTK|HDFCAMC|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6350CE|0|0|2|0||E|N|N|N|P|N|||125|N
106742|4244|OPTSTK|HDFCAMC|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56850|115430|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6350PE|0|0|2|0||E|N|N|N|P|N|||86140|N
106743|4244|OPTSTK|HDFCAMC|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6450CE|0|0|2|0||E|N|N|N|P|N|||60|N
106744|6733|OPTSTK|JINDALSTEL|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||1480|N
106745|6733|OPTSTK|JINDALSTEL|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9880|19590|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||14735|N
106746|4244|OPTSTK|HDFCAMC|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66610|125500|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6450PE|0|0|2|0||E|N|N|N|P|N|||96055|N
106747|4244|OPTSTK|HDFCAMC|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6500CE|0|0|2|0||E|N|N|N|P|N|||145|N
106748|4244|OPTSTK|HDFCAMC|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71540|130520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6500PE|0|0|2|0||E|N|N|N|P|N|||101030|N
106749|4244|OPTSTK|HDFCAMC|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6550CE|0|0|2|0||E|N|N|N|P|N|||25|N
106750|4244|OPTSTK|HDFCAMC|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76480|135530|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6550PE|0|0|2|0||E|N|N|N|P|N|||106005|N
106751|4244|OPTSTK|HDFCAMC|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6650CE|0|0|2|0||E|N|N|N|P|N|||15|N
106752|4244|OPTSTK|HDFCAMC|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86405|145535|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6650PE|0|0|2|0||E|N|N|N|P|N|||115970|N
106753|6733|OPTSTK|JINDALSTEL|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||1180|N
106754|6733|OPTSTK|JINDALSTEL|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|11360|21480|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||16420|N
106755|11630|OPTSTK|NTPC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
106756|6733|OPTSTK|JINDALSTEL|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||930|N
106757|6733|OPTSTK|JINDALSTEL|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12915|23395|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||18155|N
106758|11630|OPTSTK|NTPC|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2750|6750|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||4750|N
106771|11630|OPTSTK|NTPC|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||10|N
106772|11630|OPTSTK|NTPC|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1760|5760|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||3760|N
106773|11630|OPTSTK|NTPC|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||10|N
106774|11630|OPTSTK|NTPC|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|900|4900|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||2900|N
106784|4244|OPTSTK|HDFCAMC|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6700CE|0|0|2|0||E|N|N|N|P|N|||10|N
106785|4244|OPTSTK|HDFCAMC|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91385|150535|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6700PE|0|0|2|0||E|N|N|N|P|N|||120960|N
106787|11630|OPTSTK|NTPC|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||20|N
106788|11630|OPTSTK|NTPC|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1830|N
106789|6733|OPTSTK|JINDALSTEL|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||730|N
106790|6733|OPTSTK|JINDALSTEL|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|14545|25335|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||19940|N
106791|6733|OPTSTK|JINDALSTEL|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||570|N
106792|6733|OPTSTK|JINDALSTEL|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16240|27290|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||21765|N
106797|6733|OPTSTK|JINDALSTEL|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||440|N
106798|6733|OPTSTK|JINDALSTEL|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|17985|29255|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||23620|N
106799|6733|OPTSTK|JINDALSTEL|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||335|N
106801|6733|OPTSTK|JINDALSTEL|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|19775|31225|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||25500|N
106802|6733|OPTSTK|JINDALSTEL|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||255|N
106803|6733|OPTSTK|JINDALSTEL|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|21605|33205|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||27405|N
106816|6733|OPTSTK|JINDALSTEL|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||195|N
106817|6733|OPTSTK|JINDALSTEL|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|23470|35190|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||29330|N
106818|6733|OPTSTK|JINDALSTEL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||130|N
106819|6733|OPTSTK|JINDALSTEL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|26305|38165|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||32235|N
106820|6733|OPTSTK|JINDALSTEL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||70|N
106821|6733|OPTSTK|JINDALSTEL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|30160|42140|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||36150|N
106822|6733|OPTSTK|JINDALSTEL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||40|N
106823|6733|OPTSTK|JINDALSTEL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|34055|46115|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||40085|N
106824|6733|OPTSTK|JINDALSTEL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518866|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||20|N
106825|6733|OPTSTK|JINDALSTEL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|37980|50090|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||44035|N
106826|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|43450|55610|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||49530|N
106827|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106828|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|39500|51660|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||45580|N
106829|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106830|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|35560|47710|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||41635|N
106831|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106832|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|31635|43755|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||37695|N
106833|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||20|N
106834|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|27750|39810|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||33780|N
106835|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||55|N
106836|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|25840|37840|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||31840|N
106837|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||90|N
106838|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|23950|35870|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||29910|N
106839|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||135|N
106840|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|22095|33915|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||28005|N
106841|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||205|N
106842|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20280|31970|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||26125|N
106843|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||295|N
106844|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18515|30035|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||24275|N
106845|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||425|N
106846|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16810|28120|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||22465|N
106847|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||590|N
106848|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15180|26230|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||20705|N
106849|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||800|N
106850|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13615|24375|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||18995|N
106851|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1070|N
106852|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12145|22555|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||17350|N
106853|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||1400|N
106854|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10755|20785|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||15770|N
106855|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1795|N
106857|11630|OPTSTK|NTPC|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||50|N
106858|11630|OPTSTK|NTPC|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||925|N
106859|11630|OPTSTK|NTPC|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||170|N
106860|11630|OPTSTK|NTPC|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||325|N
106861|11630|OPTSTK|NTPC|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||585|N
106862|11630|OPTSTK|NTPC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||110|N
106863|11630|OPTSTK|NTPC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||1340|N
106864|11630|OPTSTK|NTPC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||50|N
106865|11630|OPTSTK|NTPC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|290|4290|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||2290|N
106866|11630|OPTSTK|NTPC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||30|N
106867|11630|OPTSTK|NTPC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1260|5260|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||3260|N
106868|11630|OPTSTK|NTPC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||15|N
106869|11630|OPTSTK|NTPC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2240|6240|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||4240|N
106870|11630|OPTSTK|NTPC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
106871|11630|OPTSTK|NTPC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3235|7235|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5235|N
106872|11630|OPTSTK|NTPC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
106877|11630|OPTSTK|NTPC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4005|8005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||6005|N
106878|11630|OPTSTK|NTPC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106879|11630|OPTSTK|NTPC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5230|9230|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||7230|N
106880|11630|OPTSTK|NTPC|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
106881|11630|OPTSTK|NTPC|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6225|10225|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||8225|N
106882|11630|OPTSTK|NTPC|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
106883|11630|OPTSTK|NTPC|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7225|11225|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||9225|N
106884|11630|OPTSTK|NTPC|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NTPC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106885|11630|OPTSTK|NTPC|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9220|13220|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||11220|N
106886|4244|OPTSTK|HDFCAMC|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6750CE|0|0|2|0||E|N|N|N|P|N|||5|N
106887|4244|OPTSTK|HDFCAMC|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96360|155530|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6750PE|0|0|2|0||E|N|N|N|P|N|||125945|N
106888|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9475|19075|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||14275|N
106889|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||2275|N
106890|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8280|17420|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||12850|N
106891|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|825|4825|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||2825|N
106893|4244|OPTSTK|HDFCAMC|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV6850CE|0|0|2|0||E|N|N|N|P|N|||5|N
106896|4244|OPTSTK|HDFCAMC|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106335|165515|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6850PE|0|0|2|0||E|N|N|N|P|N|||135925|N
106897|4244|OPTSTK|HDFCAMC|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV6900CE|0|0|2|0||E|N|N|N|P|N|||5|N
106898|4244|OPTSTK|HDFCAMC|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111320|170510|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6900PE|0|0|2|0||E|N|N|N|P|N|||140915|N
106899|4244|OPTSTK|HDFCAMC|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV6950CE|0|0|2|0||E|N|N|N|P|N|||5|N
106900|4244|OPTSTK|HDFCAMC|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116305|175505|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV6950PE|0|0|2|0||E|N|N|N|P|N|||145905|N
106901|4244|OPTSTK|HDFCAMC|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV7050CE|0|0|2|0||E|N|N|N|P|N|||5|N
106902|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7185|15835|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||11510|N
106903|4244|OPTSTK|HDFCAMC|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126285|185485|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7050PE|0|0|2|0||E|N|N|N|P|N|||155885|N
106904|4244|OPTSTK|HDFCAMC|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV7100CE|0|0|2|0||E|N|N|N|P|N|||5|N
106905|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||3460|N
106906|4244|OPTSTK|HDFCAMC|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|131275|190475|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7100PE|0|0|2|0||E|N|N|N|P|N|||160875|N
106907|4244|OPTSTK|HDFCAMC|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV7150CE|0|0|2|0||E|N|N|N|P|N|||5|N
106908|4244|OPTSTK|HDFCAMC|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136265|195465|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7150PE|0|0|2|0||E|N|N|N|P|N|||165865|N
106911|4244|OPTSTK|HDFCAMC|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV7300CE|0|0|2|0||E|N|N|N|P|N|||5|N
106912|4244|OPTSTK|HDFCAMC|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|151235|210435|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7300PE|0|0|2|0||E|N|N|N|P|N|||180835|N
106914|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6200|14330|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||10265|N
106915|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2175|6205|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||4190|N
106916|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5305|12905|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||9105|N
106917|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2725|7285|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5005|N
106918|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4510|11570|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||8040|N
106920|4244|OPTSTK|HDFCAMC|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV7500CE|0|0|2|0||E|N|N|N|P|N|||5|N
106921|4244|OPTSTK|HDFCAMC|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|171195|230395|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7500PE|0|0|2|0||E|N|N|N|P|N|||200795|N
106922|4244|OPTSTK|HDFCAMC|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV7700CE|0|0|2|0||E|N|N|N|P|N|||5|N
106923|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3360|8470|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5915|N
106924|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3810|10320|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||7065|N
106925|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4090|9740|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||6915|N
106926|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3195|9165|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||6180|N
106927|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4910|11100|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||8005|N
106928|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2660|8100|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5380|N
106929|4244|OPTSTK|HDFCAMC|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|191155|250355|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7700PE|0|0|2|0||E|N|N|N|P|N|||220755|N
106930|4244|OPTSTK|HDFCAMC|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV7800CE|0|0|2|0||E|N|N|N|P|N|||5|N
106931|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5820|12540|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||9180|N
106932|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2195|7125|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4660|N
106933|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6820|14050|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10435|N
106934|4244|OPTSTK|HDFCAMC|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|201140|260340|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7800PE|0|0|2|0||E|N|N|N|P|N|||230740|N
106935|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1795|6235|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||4015|N
106936|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7900|15630|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||11765|N
106937|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1450|5450|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3450|N
106938|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9080|17270|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||13175|N
106939|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|955|4955|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||2955|N
106940|4244|OPTSTK|HDFCAMC|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV7900CE|0|0|2|0||E|N|N|N|P|N|||5|N
106941|4244|OPTSTK|HDFCAMC|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|211120|270320|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV7900PE|0|0|2|0||E|N|N|N|P|N|||240720|N
106942|4244|OPTSTK|HDFCAMC|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCAMC25NOV8100CE|0|0|2|0||E|N|N|N|P|N|||5|N
106943|4244|OPTSTK|HDFCAMC|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|231080|290280|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCAMC25NOV8100PE|0|0|2|0||E|N|N|N|P|N|||260680|N
106946|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|200660|259850|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200CE|0|0|2|0||E|N|N|N|P|N|||230255|N
106947|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200PE|0|0|2|0||E|N|N|N|P|N|||5|N
106948|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|180820|240010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400CE|0|0|2|0||E|N|N|N|P|N|||210415|N
106949|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400PE|0|0|2|0||E|N|N|N|P|N|||5|N
106950|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|160980|220160|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600CE|0|0|2|0||E|N|N|N|P|N|||190570|N
106951|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600PE|0|0|2|0||E|N|N|N|P|N|||5|N
106952|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10340|18970|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||14655|N
106953|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2515|N
106954|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|141180|200310|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800CE|0|0|2|0||E|N|N|N|P|N|||170745|N
106955|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800PE|0|0|2|0||E|N|N|N|P|N|||20|N
106956|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|131310|190380|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900CE|0|0|2|0||E|N|N|N|P|N|||160845|N
106957|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900PE|0|0|2|0||E|N|N|N|P|N|||45|N
106958|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121480|180450|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000CE|0|0|2|0||E|N|N|N|P|N|||150965|N
106959|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000PE|0|0|2|0||E|N|N|N|P|N|||85|N
106960|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111720|170510|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100CE|0|0|2|0||E|N|N|N|P|N|||141115|N
106961|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100PE|0|0|2|0||E|N|N|N|P|N|||155|N
106962|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102055|160575|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200CE|0|0|2|0||E|N|N|N|P|N|||131315|N
106963|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200PE|0|0|2|0||E|N|N|N|P|N|||280|N
106964|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92545|150645|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300CE|0|0|2|0||E|N|N|N|P|N|||121595|N
106965|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|11670|20710|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||16190|N
106966|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||2130|N
106968|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13070|22490|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||17780|N
106969|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1795|N
106970|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|14545|24305|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||19425|N
106971|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||1510|N
106972|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300PE|0|0|2|0||E|N|N|N|P|N|||480|N
106973|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16075|26145|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||21110|N
106975|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1265|N
106977|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|17665|28015|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||22840|N
106978|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1055|N
106982|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|83230|140730|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400CE|0|0|2|0||E|N|N|N|P|N|||111980|N
106983|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|19305|29905|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||24605|N
106984|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||880|N
106985|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20995|31815|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||26405|N
106986|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||730|N
106987|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|22720|33740|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||28230|N
106988|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||600|N
106989|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|24480|35670|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||30075|N
106993|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400PE|0|0|2|0||E|N|N|N|P|N|||790|N
106994|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74190|130850|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500CE|0|0|2|0||E|N|N|N|P|N|||102520|N
106995|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||405|N
106997|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|28095|39565|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||33830|N
106998|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||270|N
107000|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500PE|0|0|2|0||E|N|N|N|P|N|||1250|N
107004|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65490|121030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600CE|0|0|2|0||E|N|N|N|P|N|||93260|N
107012|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|31810|43490|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||37650|N
107013|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||180|N
107020|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|35590|47420|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||41505|N
107021|6733|OPTSTK|JINDALSTEL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||115|N
107023|6733|OPTSTK|JINDALSTEL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|39430|51360|0|0|0|1447521421|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||45395|N
107024|18143|OPTSTK|JIOFIN|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|13195|17195|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC160CE|0|2|0|0||E|N|N|N|P|N|||15195|N
107025|18143|OPTSTK|JIOFIN|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107026|18143|OPTSTK|JIOFIN|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|12205|16205|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC170CE|0|2|0|0||E|N|N|N|P|N|||14205|N
107027|18143|OPTSTK|JIOFIN|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
107028|18143|OPTSTK|JIOFIN|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|10220|14220|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC190CE|0|2|0|0||E|N|N|N|P|N|||12220|N
107029|18143|OPTSTK|JIOFIN|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
107030|18143|OPTSTK|JIOFIN|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6750|10750|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC225CE|0|2|0|0||E|N|N|N|P|N|||8750|N
107031|18143|OPTSTK|JIOFIN|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
107032|18143|OPTSTK|JIOFIN|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5770|9770|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC235CE|0|2|0|0||E|N|N|N|P|N|||7770|N
107033|18143|OPTSTK|JIOFIN|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC235PE|0|2|0|0||E|N|N|N|P|N|||15|N
107034|18143|OPTSTK|JIOFIN|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4795|8795|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC245CE|0|2|0|0||E|N|N|N|P|N|||6795|N
107035|18143|OPTSTK|JIOFIN|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC245PE|0|2|0|0||E|N|N|N|P|N|||35|N
107036|18143|OPTSTK|JIOFIN|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3840|7840|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC255CE|0|2|0|0||E|N|N|N|P|N|||5840|N
107037|18143|OPTSTK|JIOFIN|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC255PE|0|2|0|0||E|N|N|N|P|N|||75|N
107038|18143|OPTSTK|JIOFIN|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2925|6925|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC265CE|0|2|0|0||E|N|N|N|P|N|||4925|N
107043|18143|OPTSTK|JIOFIN|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC265PE|0|2|0|0||E|N|N|N|P|N|||150|N
107044|18143|OPTSTK|JIOFIN|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2060|6060|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC275CE|0|2|0|0||E|N|N|N|P|N|||4060|N
107045|18143|OPTSTK|JIOFIN|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC275PE|0|2|0|0||E|N|N|N|P|N|||275|N
107046|18143|OPTSTK|JIOFIN|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1270|5270|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC285CE|0|2|0|0||E|N|N|N|P|N|||3270|N
107047|18143|OPTSTK|JIOFIN|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC285PE|0|2|0|0||E|N|N|N|P|N|||160|N
107048|18143|OPTSTK|JIOFIN|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC295CE|0|2|0|0||E|N|N|N|P|N|||2195|N
107049|18143|OPTSTK|JIOFIN|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC295PE|0|2|0|0||E|N|N|N|P|N|||330|N
107050|18143|OPTSTK|JIOFIN|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1525|N
107053|18143|OPTSTK|JIOFIN|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC305PE|0|2|0|0||E|N|N|N|P|N|||620|N
107054|18143|OPTSTK|JIOFIN|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC315CE|0|2|0|0||E|N|N|N|P|N|||990|N
107061|18143|OPTSTK|JIOFIN|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1075|N
107062|18143|OPTSTK|JIOFIN|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC325CE|0|2|0|0||E|N|N|N|P|N|||595|N
107078|18143|OPTSTK|JIOFIN|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC325PE|0|2|0|0||E|N|N|N|P|N|||1650|N
107079|18143|OPTSTK|JIOFIN|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC335CE|0|2|0|0||E|N|N|N|P|N|||350|N
107086|18143|OPTSTK|JIOFIN|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC335PE|0|2|0|0||E|N|N|N|P|N|||2040|N
107087|18143|OPTSTK|JIOFIN|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC345CE|0|2|0|0||E|N|N|N|P|N|||505|N
107088|18143|OPTSTK|JIOFIN|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1665|5665|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC345PE|0|2|0|0||E|N|N|N|P|N|||3665|N
107089|18143|OPTSTK|JIOFIN|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC355CE|0|2|0|0||E|N|N|N|P|N|||335|N
107092|18143|OPTSTK|JIOFIN|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2490|6490|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC355PE|0|2|0|0||E|N|N|N|P|N|||4490|N
107093|18143|OPTSTK|JIOFIN|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC365CE|0|2|0|0||E|N|N|N|P|N|||220|N
107094|18143|OPTSTK|JIOFIN|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3365|7365|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5365|N
107095|18143|OPTSTK|JIOFIN|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC375CE|0|2|0|0||E|N|N|N|P|N|||140|N
107096|18143|OPTSTK|JIOFIN|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4275|8275|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC375PE|0|2|0|0||E|N|N|N|P|N|||6275|N
107097|18143|OPTSTK|JIOFIN|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC385CE|0|2|0|0||E|N|N|N|P|N|||85|N
107104|18721|OPTSTK|NUVAMA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|239520|356690|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||298105|N
107105|18721|OPTSTK|NUVAMA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NUVAMA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107106|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600PE|0|0|2|0||E|N|N|N|P|N|||1910|N
107107|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57200|111310|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700CE|0|0|2|0||E|N|N|N|P|N|||84255|N
107108|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|285|5375|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700PE|0|0|2|0||E|N|N|N|P|N|||2830|N
107109|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49410|101730|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800CE|0|0|2|0||E|N|N|N|P|N|||75570|N
107110|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|625|7505|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800PE|0|0|2|0||E|N|N|N|P|N|||4065|N
107111|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42155|92355|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900CE|0|0|2|0||E|N|N|N|P|N|||67255|N
107112|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1170|10170|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900PE|0|0|2|0||E|N|N|N|P|N|||5670|N
107113|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37140|84860|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000CE|0|0|2|0||E|N|N|N|P|N|||61000|N
107114|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8835|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000PE|0|0|2|0||E|N|N|N|P|N|||3100|N
107115|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29525|74465|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100CE|0|0|2|0||E|N|N|N|P|N|||51995|N
107116|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3125|17385|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100PE|0|0|2|0||E|N|N|N|P|N|||10255|N
107117|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24160|66050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200CE|0|0|2|0||E|N|N|N|P|N|||45105|N
107118|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4630|21940|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200PE|0|0|2|0||E|N|N|N|P|N|||13285|N
107119|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19490|58120|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300CE|0|0|2|0||E|N|N|N|P|N|||38805|N
107120|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6625|27195|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300PE|0|0|2|0||E|N|N|N|P|N|||16910|N
107121|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9485|44715|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400CE|0|0|2|0||E|N|N|N|P|N|||27100|N
107122|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|515|24485|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400PE|0|0|2|0||E|N|N|N|P|N|||12500|N
107123|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7920|39690|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500CE|0|0|2|0||E|N|N|N|P|N|||23805|N
107124|18143|OPTSTK|JIOFIN|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5215|9215|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC385PE|0|2|0|0||E|N|N|N|P|N|||7215|N
107125|18143|OPTSTK|JIOFIN|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC395CE|0|2|0|0||E|N|N|N|P|N|||55|N
107126|18143|OPTSTK|JIOFIN|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6175|10175|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC395PE|0|2|0|0||E|N|N|N|P|N|||8175|N
107127|18721|OPTSTK|NUVAMA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|219560|336730|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||278145|N
107128|18721|OPTSTK|NUVAMA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NUVAMA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107129|18721|OPTSTK|NUVAMA|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|199600|316770|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||258185|N
107130|18721|OPTSTK|NUVAMA|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NUVAMA25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107131|18721|OPTSTK|NUVAMA|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|179640|296810|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||238225|N
107132|18721|OPTSTK|NUVAMA|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NUVAMA25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107133|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3585|31015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500PE|0|0|2|0||E|N|N|N|P|N|||17300|N
107134|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3635|31965|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600CE|0|0|2|0||E|N|N|N|P|N|||17800|N
107135|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15840|46710|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600PE|0|0|2|0||E|N|N|N|P|N|||31275|N
107136|18721|OPTSTK|NUVAMA|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|159675|276845|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||218260|N
107137|18721|OPTSTK|NUVAMA|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |NUVAMA25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107138|18721|OPTSTK|NUVAMA|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|139730|256880|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||198305|N
107139|18721|OPTSTK|NUVAMA|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107140|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6935|31905|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700CE|0|0|2|0||E|N|N|N|P|N|||19420|N
107141|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20095|54325|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700PE|0|0|2|0||E|N|N|N|P|N|||37210|N
107142|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5085|26855|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800CE|0|0|2|0||E|N|N|N|P|N|||15970|N
107143|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24965|62395|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800PE|0|0|2|0||E|N|N|N|P|N|||43680|N
107144|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3630|22390|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900CE|0|0|2|0||E|N|N|N|P|N|||13010|N
107145|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30425|70865|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900PE|0|0|2|0||E|N|N|N|P|N|||50645|N
107146|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2545|18535|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000CE|0|0|2|0||E|N|N|N|P|N|||10540|N
107147|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36490|79700|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000PE|0|0|2|0||E|N|N|N|P|N|||58095|N
107148|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1690|15170|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100CE|0|0|2|0||E|N|N|N|P|N|||8430|N
107149|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43050|88770|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100PE|0|0|2|0||E|N|N|N|P|N|||65910|N
107150|18721|OPTSTK|NUVAMA|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|119835|236885|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||178360|N
107151|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1075|12315|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200CE|0|0|2|0||E|N|N|N|P|N|||6695|N
107152|18721|OPTSTK|NUVAMA|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||25|N
107153|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50115|98075|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200PE|0|0|2|0||E|N|N|N|P|N|||74095|N
107154|18721|OPTSTK|NUVAMA|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|100080|216830|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||158455|N
107155|18721|OPTSTK|NUVAMA|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||80|N
107156|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|635|9915|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300CE|0|0|2|0||E|N|N|N|P|N|||5275|N
107157|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57635|107555|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300PE|0|0|2|0||E|N|N|N|P|N|||82595|N
107158|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|330|7910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400CE|0|0|2|0||E|N|N|N|P|N|||4120|N
107159|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65555|117175|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400PE|0|0|2|0||E|N|N|N|P|N|||91365|N
107160|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130|6260|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500CE|0|0|2|0||E|N|N|N|P|N|||3195|N
107161|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|73825|126895|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500PE|0|0|2|0||E|N|N|N|P|N|||100360|N
107162|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4915|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600CE|0|0|2|0||E|N|N|N|P|N|||2455|N
107163|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|82400|136680|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600PE|0|0|2|0||E|N|N|N|P|N|||109540|N
107164|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700CE|0|0|2|0||E|N|N|N|P|N|||1875|N
107165|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91230|146530|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700PE|0|0|2|0||E|N|N|N|P|N|||118880|N
107166|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800CE|0|0|2|0||E|N|N|N|P|N|||1420|N
107167|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100285|156415|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800PE|0|0|2|0||E|N|N|N|P|N|||128350|N
107168|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900CE|0|0|2|0||E|N|N|N|P|N|||1070|N
107169|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109520|166320|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900PE|0|0|2|0||E|N|N|N|P|N|||137920|N
107170|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000CE|0|0|2|0||E|N|N|N|P|N|||800|N
107171|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118895|176245|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000PE|0|0|2|0||E|N|N|N|P|N|||147570|N
107172|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100CE|0|0|2|0||E|N|N|N|P|N|||590|N
107173|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128395|186175|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100PE|0|0|2|0||E|N|N|N|P|N|||157285|N
107174|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200CE|0|0|2|0||E|N|N|N|P|N|||435|N
107175|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137995|196115|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200PE|0|0|2|0||E|N|N|N|P|N|||167055|N
107176|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300CE|0|0|2|0||E|N|N|N|P|N|||320|N
107177|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147670|206050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300PE|0|0|2|0||E|N|N|N|P|N|||176860|N
107178|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400CE|0|0|2|0||E|N|N|N|P|N|||235|N
107179|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157400|215990|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400PE|0|0|2|0||E|N|N|N|P|N|||186695|N
107180|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600CE|0|0|2|0||E|N|N|N|P|N|||125|N
107181|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|176995|235855|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600PE|0|0|2|0||E|N|N|N|P|N|||206425|N
107182|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800CE|0|0|2|0||E|N|N|N|P|N|||65|N
107183|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|196700|255720|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800PE|0|0|2|0||E|N|N|N|P|N|||226210|N
107184|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000CE|0|0|2|0||E|N|N|N|P|N|||35|N
107185|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|216475|275575|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000PE|0|0|2|0||E|N|N|N|P|N|||246025|N
107186|18721|OPTSTK|NUVAMA|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|80685|196645|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||138665|N
107187|18721|OPTSTK|NUVAMA|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||460|N
107188|18721|OPTSTK|NUVAMA|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|62020|176240|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||119130|N
107189|18721|OPTSTK|NUVAMA|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||575|N
107190|18721|OPTSTK|NUVAMA|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|44660|155540|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||100100|N
107191|18721|OPTSTK|NUVAMA|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||750|N
107192|18721|OPTSTK|NUVAMA|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|29285|134585|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||81935|N
107193|18721|OPTSTK|NUVAMA|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9350|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||3405|N
107194|18721|OPTSTK|NUVAMA|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|15360|112440|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||63900|N
107195|18721|OPTSTK|NUVAMA|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|12230|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||2175|N
107196|18721|OPTSTK|NUVAMA|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|3785|90065|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||46925|N
107197|18721|OPTSTK|NUVAMA|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|20050|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||4600|N
107198|18721|OPTSTK|NUVAMA|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|67455|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||30695|N
107199|18721|OPTSTK|NUVAMA|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|30925|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||9095|N
107200|18143|OPTSTK|JIOFIN|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC410CE|0|2|0|0||E|N|N|N|P|N|||25|N
107201|18721|OPTSTK|NUVAMA|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|47785|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||17875|N
107202|18721|OPTSTK|NUVAMA|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|45740|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||17060|N
107203|18721|OPTSTK|NUVAMA|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|32915|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||9725|N
107204|18721|OPTSTK|NUVAMA|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|63900|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||28500|N
107205|18143|OPTSTK|JIOFIN|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|7635|11635|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC410PE|0|2|0|0||E|N|N|N|P|N|||9635|N
107206|18721|OPTSTK|NUVAMA|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|22240|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5125|N
107207|18721|OPTSTK|NUVAMA|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1705|84665|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||43185|N
107208|18721|OPTSTK|NUVAMA|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|14890|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||2870|N
107209|18721|OPTSTK|NUVAMA|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|12575|105725|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||59150|N
107210|18721|OPTSTK|NUVAMA|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9520|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||1480|N
107211|18721|OPTSTK|NUVAMA|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|35150|136260|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||85705|N
107212|18721|OPTSTK|NUVAMA|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|5935|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||800|N
107215|18721|OPTSTK|NUVAMA|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|50310|157230|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||103770|N
107216|18721|OPTSTK|NUVAMA|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4620|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||1490|N
107217|18721|OPTSTK|NUVAMA|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|67105|178035|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||122570|N
107218|18721|OPTSTK|NUVAMA|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||805|N
107219|18143|OPTSTK|JIOFIN|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC430CE|0|2|0|0||E|N|N|N|P|N|||10|N
107220|18143|OPTSTK|JIOFIN|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9605|13605|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC430PE|0|2|0|0||E|N|N|N|P|N|||11605|N
107221|18143|OPTSTK|JIOFIN|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
107222|18143|OPTSTK|JIOFIN|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|11580|15580|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC450PE|0|2|0|0||E|N|N|N|P|N|||13580|N
107223|18143|OPTSTK|JIOFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JIOFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
107224|18143|OPTSTK|JIOFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|12575|16575|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||14575|N
107225|18143|OPTSTK|JIOFIN|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|11295|15295|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN180CE|0|2|0|0||E|N|N|N|P|N|||13295|N
107226|18143|OPTSTK|JIOFIN|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |JIOFIN26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107227|18143|OPTSTK|JIOFIN|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9325|13325|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN200CE|0|2|0|0||E|N|N|N|P|N|||11325|N
107228|18143|OPTSTK|JIOFIN|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |JIOFIN26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107229|18143|OPTSTK|JIOFIN|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|7360|11360|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN220CE|0|2|0|0||E|N|N|N|P|N|||9360|N
107230|18721|OPTSTK|NUVAMA|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|85080|198610|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||141845|N
107231|18143|OPTSTK|JIOFIN|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518866|1453939200|1453991400|15|1|            |JIOFIN26JAN220PE|0|2|0|0||E|N|N|N|P|N|||20|N
107232|18143|OPTSTK|JIOFIN|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6395|10395|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN230CE|0|2|0|0||E|N|N|N|P|N|||8395|N
107233|18143|OPTSTK|JIOFIN|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN230PE|0|2|0|0||E|N|N|N|P|N|||35|N
107236|18721|OPTSTK|NUVAMA|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||215|N
107237|18721|OPTSTK|NUVAMA|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.001000E+03|0|1440892800|0|0|0|0|0|123135|239215|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||181175|N
107238|18143|OPTSTK|JIOFIN|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5445|9445|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN240CE|0|2|0|0||E|N|N|N|P|N|||7445|N
107239|18143|OPTSTK|JIOFIN|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN240PE|0|2|0|0||E|N|N|N|P|N|||75|N
107240|18143|OPTSTK|JIOFIN|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4520|8520|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN250CE|0|2|0|0||E|N|N|N|P|N|||6520|N
107241|18143|OPTSTK|JIOFIN|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN250PE|0|2|0|0||E|N|N|N|P|N|||140|N
107242|18143|OPTSTK|JIOFIN|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3635|7635|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN260CE|0|2|0|0||E|N|N|N|P|N|||5635|N
107243|18143|OPTSTK|JIOFIN|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN260PE|0|2|0|0||E|N|N|N|P|N|||240|N
107261|18143|OPTSTK|JIOFIN|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2800|6800|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN270CE|0|2|0|0||E|N|N|N|P|N|||4800|N
107267|18143|OPTSTK|JIOFIN|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN270PE|0|2|0|0||E|N|N|N|P|N|||125|N
107268|18143|OPTSTK|JIOFIN|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2030|6030|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN280CE|0|2|0|0||E|N|N|N|P|N|||4030|N
107269|18143|OPTSTK|JIOFIN|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN280PE|0|2|0|0||E|N|N|N|P|N|||240|N
107270|18143|OPTSTK|JIOFIN|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1330|5330|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN290CE|0|2|0|0||E|N|N|N|P|N|||3330|N
107273|18143|OPTSTK|JIOFIN|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN290PE|0|2|0|0||E|N|N|N|P|N|||350|N
107277|18143|OPTSTK|JIOFIN|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN300CE|0|2|0|0||E|N|N|N|P|N|||2705|N
107281|18143|OPTSTK|JIOFIN|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN300PE|0|2|0|0||E|N|N|N|P|N|||600|N
107283|18143|OPTSTK|JIOFIN|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1870|N
107307|18143|OPTSTK|JIOFIN|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1025|N
107308|18143|OPTSTK|JIOFIN|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1300|N
107309|18143|OPTSTK|JIOFIN|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2235|N
107310|18143|OPTSTK|JIOFIN|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN330CE|0|2|0|0||E|N|N|N|P|N|||815|N
107311|18143|OPTSTK|JIOFIN|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN330PE|0|2|0|0||E|N|N|N|P|N|||2840|N
107312|18143|OPTSTK|JIOFIN|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||535|N
107313|18143|OPTSTK|JIOFIN|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1515|5515|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3515|N
107318|18143|OPTSTK|JIOFIN|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN350CE|0|2|0|0||E|N|N|N|P|N|||760|N
107321|18143|OPTSTK|JIOFIN|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2255|6255|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4255|N
107322|18143|OPTSTK|JIOFIN|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||565|N
107356|6545|OPTSTK|NYKAA|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|7726|11726|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV160CE|0|0|2|0||E|N|N|N|P|N|||9726|N
107357|6545|OPTSTK|NYKAA|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV160PE|0|0|2|0||E|N|N|N|P|N|||1|N
107358|6545|OPTSTK|NYKAA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|6728|10728|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV170CE|0|0|2|0||E|N|N|N|P|N|||8728|N
107359|18143|OPTSTK|JIOFIN|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3045|7045|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5045|N
107360|18143|OPTSTK|JIOFIN|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN370CE|0|2|0|0||E|N|N|N|P|N|||415|N
107361|6545|OPTSTK|NYKAA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV170PE|0|0|2|0||E|N|N|N|P|N|||1|N
107362|6545|OPTSTK|NYKAA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|6229|10229|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV175CE|0|0|2|0||E|N|N|N|P|N|||8229|N
107363|6545|OPTSTK|NYKAA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV175PE|0|0|2|0||E|N|N|N|P|N|||1|N
107364|6545|OPTSTK|NYKAA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5730|9730|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV180CE|0|0|2|0||E|N|N|N|P|N|||7730|N
107365|18143|OPTSTK|JIOFIN|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3885|7885|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5885|N
107366|18143|OPTSTK|JIOFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||300|N
107367|18143|OPTSTK|JIOFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4755|8755|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||6755|N
107368|18143|OPTSTK|JIOFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||215|N
107369|18143|OPTSTK|JIOFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5660|9660|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||7660|N
107370|18143|OPTSTK|JIOFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447518866|1453939200|1453991400|15|1|            |JIOFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||150|N
107371|18143|OPTSTK|JIOFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6585|10585|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||8585|N
107372|18143|OPTSTK|JIOFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518866|1453939200|1453991400|15|1|            |JIOFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||75|N
107373|18143|OPTSTK|JIOFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|8480|12480|0|0|0|1447521421|1453939200|1453991400|15|1|            |JIOFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||10480|N
107374|17869|OPTSTK|JSWENERGY|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|19455|26675|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC300CE|0|2|0|0||E|N|N|N|P|N|||23065|N
107375|17869|OPTSTK|JSWENERGY|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JSWENERGY25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107376|6545|OPTSTK|NYKAA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV180PE|0|0|2|0||E|N|N|N|P|N|||1|N
107377|6545|OPTSTK|NYKAA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5231|9231|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV185CE|0|0|2|0||E|N|N|N|P|N|||7231|N
107378|17869|OPTSTK|JSWENERGY|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|10660|17740|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC390CE|0|2|0|0||E|N|N|N|P|N|||14200|N
107379|17869|OPTSTK|JSWENERGY|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC390PE|0|2|0|0||E|N|N|N|P|N|||65|N
107380|17869|OPTSTK|JSWENERGY|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8830|15760|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC410CE|0|2|0|0||E|N|N|N|P|N|||12295|N
107381|17869|OPTSTK|JSWENERGY|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC410PE|0|2|0|0||E|N|N|N|P|N|||145|N
107382|17869|OPTSTK|JSWENERGY|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|7115|13805|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC430CE|0|2|0|0||E|N|N|N|P|N|||10460|N
107383|6545|OPTSTK|NYKAA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV185PE|0|0|2|0||E|N|N|N|P|N|||1|N
107384|6545|OPTSTK|NYKAA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4732|8732|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV190CE|0|0|2|0||E|N|N|N|P|N|||6732|N
107385|17869|OPTSTK|JSWENERGY|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC430PE|0|2|0|0||E|N|N|N|P|N|||295|N
107386|17869|OPTSTK|JSWENERGY|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5565|11895|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC450CE|0|2|0|0||E|N|N|N|P|N|||8730|N
107387|17869|OPTSTK|JSWENERGY|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC450PE|0|2|0|0||E|N|N|N|P|N|||545|N
107388|17869|OPTSTK|JSWENERGY|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4205|10055|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC470CE|0|2|0|0||E|N|N|N|P|N|||7130|N
107389|17869|OPTSTK|JSWENERGY|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC470PE|0|2|0|0||E|N|N|N|P|N|||935|N
107390|17869|OPTSTK|JSWENERGY|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3070|8330|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5700|N
107391|17869|OPTSTK|JSWENERGY|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC490PE|0|2|0|0||E|N|N|N|P|N|||550|N
107392|17869|OPTSTK|JSWENERGY|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2150|6760|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC510CE|0|2|0|0||E|N|N|N|P|N|||4455|N
107393|17869|OPTSTK|JSWENERGY|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC510PE|0|2|0|0||E|N|N|N|P|N|||1025|N
107394|17869|OPTSTK|JSWENERGY|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC530CE|0|2|0|0||E|N|N|N|P|N|||2150|N
107397|17869|OPTSTK|JSWENERGY|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1160|5160|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC530PE|0|2|0|0||E|N|N|N|P|N|||3160|N
107398|6545|OPTSTK|NYKAA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV190PE|0|0|2|0||E|N|N|N|P|N|||1|N
107399|6545|OPTSTK|NYKAA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4233|8233|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV195CE|0|0|2|0||E|N|N|N|P|N|||6233|N
107400|6545|OPTSTK|NYKAA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV195PE|0|0|2|0||E|N|N|N|P|N|||1|N
107401|6545|OPTSTK|NYKAA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3734|7734|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV200CE|0|0|2|0||E|N|N|N|P|N|||5734|N
107402|6545|OPTSTK|NYKAA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV200PE|0|0|2|0||E|N|N|N|P|N|||1|N
107403|6545|OPTSTK|NYKAA|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3235|7235|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV205CE|0|0|2|0||E|N|N|N|P|N|||5235|N
107404|17869|OPTSTK|JSWENERGY|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC550CE|0|2|0|0||E|N|N|N|P|N|||1275|N
107448|17869|OPTSTK|JSWENERGY|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC550PE|0|2|0|0||E|N|N|N|P|N|||2810|N
107457|17869|OPTSTK|JSWENERGY|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC570CE|0|2|0|0||E|N|N|N|P|N|||700|N
107465|17869|OPTSTK|JSWENERGY|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3275|7895|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5585|N
107466|17869|OPTSTK|JSWENERGY|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC590CE|0|2|0|0||E|N|N|N|P|N|||1335|N
107467|17869|OPTSTK|JSWENERGY|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4450|9640|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC590PE|0|2|0|0||E|N|N|N|P|N|||7045|N
107468|17869|OPTSTK|JSWENERGY|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC610CE|0|2|0|0||E|N|N|N|P|N|||935|N
107469|17869|OPTSTK|JSWENERGY|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5790|11470|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC610PE|0|2|0|0||E|N|N|N|P|N|||8630|N
107470|17869|OPTSTK|JSWENERGY|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC630CE|0|2|0|0||E|N|N|N|P|N|||645|N
107471|17869|OPTSTK|JSWENERGY|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|7290|13360|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC630PE|0|2|0|0||E|N|N|N|P|N|||10325|N
107474|6545|OPTSTK|NYKAA|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV205PE|0|0|2|0||E|N|N|N|P|N|||5|N
107475|6545|OPTSTK|NYKAA|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2736|6736|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV210CE|0|0|2|0||E|N|N|N|P|N|||4736|N
107476|6545|OPTSTK|NYKAA|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV210PE|0|0|2|0||E|N|N|N|P|N|||1|N
107477|6545|OPTSTK|NYKAA|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2239|6239|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV215CE|0|0|2|0||E|N|N|N|P|N|||4239|N
107478|6545|OPTSTK|NYKAA|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV215PE|0|0|2|0||E|N|N|N|P|N|||2|N
107479|6545|OPTSTK|NYKAA|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1743|5743|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV220CE|0|0|2|0||E|N|N|N|P|N|||3743|N
107480|6545|OPTSTK|NYKAA|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2019|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV220PE|0|0|2|0||E|N|N|N|P|N|||19|N
107481|6545|OPTSTK|NYKAA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1253|5253|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV225CE|0|0|2|0||E|N|N|N|P|N|||3253|N
107483|6545|OPTSTK|NYKAA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV225PE|0|0|2|0||E|N|N|N|P|N|||25|N
107484|6545|OPTSTK|NYKAA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|773|4773|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV230CE|0|0|2|0||E|N|N|N|P|N|||2773|N
107487|6545|OPTSTK|NYKAA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2035|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV230PE|0|0|2|0||E|N|N|N|P|N|||35|N
107490|6545|OPTSTK|NYKAA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|309|4309|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV235CE|0|0|2|0||E|N|N|N|P|N|||2309|N
107493|6545|OPTSTK|NYKAA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2049|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV235PE|0|0|2|0||E|N|N|N|P|N|||49|N
107494|6545|OPTSTK|NYKAA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|3881|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV240CE|0|0|2|0||E|N|N|N|P|N|||1881|N
107495|17869|OPTSTK|JSWENERGY|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC650CE|0|2|0|0||E|N|N|N|P|N|||435|N
107496|6545|OPTSTK|NYKAA|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2083|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV240PE|0|0|2|0||E|N|N|N|P|N|||83|N
107497|17869|OPTSTK|JSWENERGY|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8905|15295|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC650PE|0|2|0|0||E|N|N|N|P|N|||12100|N
107498|17869|OPTSTK|JSWENERGY|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC670CE|0|2|0|0||E|N|N|N|P|N|||290|N
107499|17869|OPTSTK|JSWENERGY|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|10620|17250|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC670PE|0|2|0|0||E|N|N|N|P|N|||13935|N
107504|17869|OPTSTK|JSWENERGY|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC740CE|0|2|0|0||E|N|N|N|P|N|||65|N
107505|17869|OPTSTK|JSWENERGY|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|17120|24190|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC740PE|0|2|0|0||E|N|N|N|P|N|||20655|N
107506|17869|OPTSTK|JSWENERGY|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC780CE|0|2|0|0||E|N|N|N|P|N|||25|N
107507|17869|OPTSTK|JSWENERGY|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|21005|28165|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC780PE|0|2|0|0||E|N|N|N|P|N|||24585|N
107508|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|21570|28790|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN280CE|0|2|0|0||E|N|N|N|P|N|||25180|N
107509|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWENERGY26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
107510|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|17645|24835|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN320CE|0|2|0|0||E|N|N|N|P|N|||21240|N
107511|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWENERGY26JAN320PE|0|2|0|0||E|N|N|N|P|N|||15|N
107512|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|13805|20895|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN360CE|0|2|0|0||E|N|N|N|P|N|||17350|N
107513|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWENERGY26JAN360PE|0|2|0|0||E|N|N|N|P|N|||75|N
107514|6545|OPTSTK|NYKAA|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|3400|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV245CE|0|0|2|0||E|N|N|N|P|N|||1400|N
107515|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|11965|18945|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN380CE|0|2|0|0||E|N|N|N|P|N|||15455|N
107516|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN380PE|0|2|0|0||E|N|N|N|P|N|||150|N
107517|6545|OPTSTK|NYKAA|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2142|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV245PE|0|0|2|0||E|N|N|N|P|N|||142|N
107518|6545|OPTSTK|NYKAA|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2991|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV250CE|0|0|2|0||E|N|N|N|P|N|||991|N
107531|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|10210|17010|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN400CE|0|2|0|0||E|N|N|N|P|N|||13610|N
107534|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN400PE|0|2|0|0||E|N|N|N|P|N|||280|N
107535|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8570|15120|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWENERGY26JAN420CE|0|2|0|0||E|N|N|N|P|N|||11845|N
107542|6545|OPTSTK|NYKAA|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2254|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV250PE|0|0|2|0||E|N|N|N|P|N|||254|N
107543|6545|OPTSTK|NYKAA|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2668|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV255CE|0|0|2|0||E|N|N|N|P|N|||668|N
107544|6545|OPTSTK|NYKAA|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2431|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV255PE|0|0|2|0||E|N|N|N|P|N|||431|N
107545|6545|OPTSTK|NYKAA|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2433|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV260CE|0|0|2|0||E|N|N|N|P|N|||433|N
107546|6545|OPTSTK|NYKAA|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2688|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV260PE|0|0|2|0||E|N|N|N|P|N|||688|N
107547|6545|OPTSTK|NYKAA|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2263|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV265CE|0|0|2|0||E|N|N|N|P|N|||263|N
107548|6545|OPTSTK|NYKAA|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2968|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV265PE|0|0|2|0||E|N|N|N|P|N|||968|N
107549|6545|OPTSTK|NYKAA|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2153|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV270CE|0|0|2|0||E|N|N|N|P|N|||153|N
107550|6545|OPTSTK|NYKAA|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|3406|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV270PE|0|0|2|0||E|N|N|N|P|N|||1406|N
107551|6545|OPTSTK|NYKAA|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2090|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV275CE|0|0|2|0||E|N|N|N|P|N|||90|N
107552|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN420PE|0|2|0|0||E|N|N|N|P|N|||490|N
107553|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|7070|13290|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN440CE|0|2|0|0||E|N|N|N|P|N|||10180|N
107554|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN440PE|0|2|0|0||E|N|N|N|P|N|||800|N
107555|6545|OPTSTK|NYKAA|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|3909|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV275PE|0|0|2|0||E|N|N|N|P|N|||1909|N
107556|6545|OPTSTK|NYKAA|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2056|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV280CE|0|0|2|0||E|N|N|N|P|N|||56|N
107557|6545|OPTSTK|NYKAA|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV280PE|0|0|2|0||E|N|N|N|P|N|||2345|N
107561|6545|OPTSTK|NYKAA|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2036|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV285CE|0|0|2|0||E|N|N|N|P|N|||36|N
107562|6545|OPTSTK|NYKAA|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|803|4803|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV285PE|0|0|2|0||E|N|N|N|P|N|||2803|N
107563|6545|OPTSTK|NYKAA|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2026|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV290CE|0|0|2|0||E|N|N|N|P|N|||26|N
107564|6545|OPTSTK|NYKAA|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1278|5278|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV290PE|0|0|2|0||E|N|N|N|P|N|||3278|N
107567|6545|OPTSTK|NYKAA|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV300CE|0|0|2|0||E|N|N|N|P|N|||12|N
107568|6545|OPTSTK|NYKAA|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2255|6255|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV300PE|0|0|2|0||E|N|N|N|P|N|||4255|N
107569|6545|OPTSTK|NYKAA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV310CE|0|0|2|0||E|N|N|N|P|N|||2|N
107570|6545|OPTSTK|NYKAA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3247|7247|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV310PE|0|0|2|0||E|N|N|N|P|N|||5247|N
107571|6545|OPTSTK|NYKAA|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |NYKAA25NOV320CE|0|0|2|0||E|N|N|N|P|N|||1|N
107572|6545|OPTSTK|NYKAA|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4243|8243|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV320PE|0|0|2|0||E|N|N|N|P|N|||6243|N
107573|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5725|11545|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN460CE|0|2|0|0||E|N|N|N|P|N|||8635|N
107574|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1235|N
107575|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4555|9905|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN480CE|0|2|0|0||E|N|N|N|P|N|||7230|N
107576|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1800|N
107579|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3555|8395|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5975|N
107580|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2520|N
107583|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2725|7025|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN520CE|0|2|0|0||E|N|N|N|P|N|||4875|N
107585|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1395|5395|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3395|N
107586|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1925|5925|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN540CE|0|2|0|0||E|N|N|N|P|N|||3925|N
107587|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2425|6425|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN540PE|0|2|0|0||E|N|N|N|P|N|||4425|N
107588|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1125|5125|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3125|N
107592|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3595|7595|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5595|N
107599|1333|OPTSTK|HDFCBANK|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|30605|36985|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV650CE|0|0|2|0||E|N|N|N|P|N|||33795|N
107600|1333|OPTSTK|HDFCBANK|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV650PE|0|0|2|0||E|N|N|N|P|N|||5|N
107601|1333|OPTSTK|HDFCBANK|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|28605|34985|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV670CE|0|0|2|0||E|N|N|N|P|N|||31795|N
107604|1333|OPTSTK|HDFCBANK|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV670PE|0|0|2|0||E|N|N|N|P|N|||5|N
107605|1333|OPTSTK|HDFCBANK|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|26610|32990|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV690CE|0|0|2|0||E|N|N|N|P|N|||29800|N
107606|1333|OPTSTK|HDFCBANK|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV690PE|0|0|2|0||E|N|N|N|P|N|||5|N
107607|1333|OPTSTK|HDFCBANK|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|24615|30995|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV710CE|0|0|2|0||E|N|N|N|P|N|||27805|N
107608|1333|OPTSTK|HDFCBANK|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV710PE|0|0|2|0||E|N|N|N|P|N|||5|N
107609|1333|OPTSTK|HDFCBANK|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|22620|29000|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV730CE|0|0|2|0||E|N|N|N|P|N|||25810|N
107610|1333|OPTSTK|HDFCBANK|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV730PE|0|0|2|0||E|N|N|N|P|N|||5|N
107611|1333|OPTSTK|HDFCBANK|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|20625|27005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV750CE|0|0|2|0||E|N|N|N|P|N|||23815|N
107612|1333|OPTSTK|HDFCBANK|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV750PE|0|0|2|0||E|N|N|N|P|N|||5|N
107615|1333|OPTSTK|HDFCBANK|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|18625|25005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV770CE|0|0|2|0||E|N|N|N|P|N|||21815|N
107616|1333|OPTSTK|HDFCBANK|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV770PE|0|0|2|0||E|N|N|N|P|N|||5|N
107617|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|460|4460|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN580CE|0|2|0|0||E|N|N|N|P|N|||2460|N
107618|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4660|9150|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN580PE|0|2|0|0||E|N|N|N|P|N|||6905|N
107619|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1915|N
107620|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5865|10815|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN600PE|0|2|0|0||E|N|N|N|P|N|||8340|N
107621|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1475|N
107623|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|7195|12555|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN620PE|0|2|0|0||E|N|N|N|P|N|||9875|N
107625|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1125|N
107627|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8645|14355|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11500|N
107634|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN660CE|0|2|0|0||E|N|N|N|P|N|||850|N
107635|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|10190|16210|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13200|N
107637|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||640|N
107638|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|11825|18095|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||14960|N
107639|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN700CE|0|2|0|0||E|N|N|N|P|N|||475|N
107640|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|13535|20015|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN700PE|0|2|0|0||E|N|N|N|P|N|||16775|N
107641|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||350|N
107642|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|15300|21950|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||18625|N
107643|17869|OPTSTK|JSWENERGY|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN760CE|0|2|0|0||E|N|N|N|P|N|||190|N
107644|17869|OPTSTK|JSWENERGY|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|18965|25855|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWENERGY26JAN760PE|0|2|0|0||E|N|N|N|P|N|||22410|N
107647|11723|OPTSTK|JSWSTEEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|39645|50295|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||44970|N
107648|11723|OPTSTK|JSWSTEEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JSWSTEEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
107654|1333|OPTSTK|HDFCBANK|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|16630|23010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV790CE|0|0|2|0||E|N|N|N|P|N|||19820|N
107655|1333|OPTSTK|HDFCBANK|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV790PE|0|0|2|0||E|N|N|N|P|N|||5|N
107660|1333|OPTSTK|HDFCBANK|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|14635|21015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV810CE|0|0|2|0||E|N|N|N|P|N|||17825|N
107661|1333|OPTSTK|HDFCBANK|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV810PE|0|0|2|0||E|N|N|N|P|N|||5|N
107665|11723|OPTSTK|JSWSTEEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24780|35410|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||30095|N
107666|11723|OPTSTK|JSWSTEEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |JSWSTEEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||10|N
107668|1333|OPTSTK|HDFCBANK|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12640|19020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV830CE|0|0|2|0||E|N|N|N|P|N|||15830|N
107669|1333|OPTSTK|HDFCBANK|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV830PE|0|0|2|0||E|N|N|N|P|N|||5|N
107670|1333|OPTSTK|HDFCBANK|XX||1448548200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12140|18520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV835CE|0|0|2|0||E|N|N|N|P|N|||15330|N
107671|1333|OPTSTK|HDFCBANK|XX||1448548200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV835PE|0|0|2|0||E|N|N|N|P|N|||5|N
107672|1333|OPTSTK|HDFCBANK|XX||1448548200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|11140|17520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV845CE|0|0|2|0||E|N|N|N|P|N|||14330|N
107673|1333|OPTSTK|HDFCBANK|XX||1448548200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV845PE|0|0|2|0||E|N|N|N|P|N|||5|N
107674|1333|OPTSTK|HDFCBANK|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10640|17020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV850CE|0|0|2|0||E|N|N|N|P|N|||13830|N
107675|1333|OPTSTK|HDFCBANK|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV850PE|0|0|2|0||E|N|N|N|P|N|||15|N
107676|1333|OPTSTK|HDFCBANK|XX||1448548200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10145|16525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV855CE|0|0|2|0||E|N|N|N|P|N|||13335|N
107677|1333|OPTSTK|HDFCBANK|XX||1448548200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV855PE|0|0|2|0||E|N|N|N|P|N|||5|N
107678|1333|OPTSTK|HDFCBANK|XX||1448548200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9145|15525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV865CE|0|0|2|0||E|N|N|N|P|N|||12335|N
107681|1333|OPTSTK|HDFCBANK|XX||1448548200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV865PE|0|0|2|0||E|N|N|N|P|N|||5|N
107682|1333|OPTSTK|HDFCBANK|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8645|15025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV870CE|0|0|2|0||E|N|N|N|P|N|||11835|N
107683|1333|OPTSTK|HDFCBANK|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV870PE|0|0|2|0||E|N|N|N|P|N|||5|N
107684|1333|OPTSTK|HDFCBANK|XX||1448548200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8145|14525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV875CE|0|0|2|0||E|N|N|N|P|N|||11335|N
107685|1333|OPTSTK|HDFCBANK|XX||1448548200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV875PE|0|0|2|0||E|N|N|N|P|N|||5|N
107686|1333|OPTSTK|HDFCBANK|XX||1448548200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7155|13525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV885CE|0|0|2|0||E|N|N|N|P|N|||10340|N
107687|1333|OPTSTK|HDFCBANK|XX||1448548200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV885PE|0|0|2|0||E|N|N|N|P|N|||5|N
107688|1333|OPTSTK|HDFCBANK|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6655|13025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV890CE|0|0|2|0||E|N|N|N|P|N|||9840|N
107689|1333|OPTSTK|HDFCBANK|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV890PE|0|0|2|0||E|N|N|N|P|N|||20|N
107690|1333|OPTSTK|HDFCBANK|XX||1448548200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6165|12525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV895CE|0|0|2|0||E|N|N|N|P|N|||9345|N
107717|1333|OPTSTK|HDFCBANK|XX||1448548200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV895PE|0|0|2|0||E|N|N|N|P|N|||5|N
107718|1333|OPTSTK|HDFCBANK|XX||1448548200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5190|11520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV905CE|0|0|2|0||E|N|N|N|P|N|||8355|N
107719|1333|OPTSTK|HDFCBANK|XX||1448548200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV905PE|0|0|2|0||E|N|N|N|P|N|||15|N
107720|1333|OPTSTK|HDFCBANK|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4710|11010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV910CE|0|0|2|0||E|N|N|N|P|N|||7860|N
107721|1333|OPTSTK|HDFCBANK|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV910PE|0|0|2|0||E|N|N|N|P|N|||35|N
107722|1333|OPTSTK|HDFCBANK|XX||1448548200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4235|10505|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV915CE|0|0|2|0||E|N|N|N|P|N|||7370|N
107750|1333|OPTSTK|HDFCBANK|XX||1448548200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV915PE|0|0|2|0||E|N|N|N|P|N|||50|N
107751|1333|OPTSTK|HDFCBANK|XX||1448548200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3325|9475|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV925CE|0|0|2|0||E|N|N|N|P|N|||6400|N
107754|1333|OPTSTK|HDFCBANK|XX||1448548200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV925PE|0|0|2|0||E|N|N|N|P|N|||85|N
107755|1333|OPTSTK|HDFCBANK|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2890|8960|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV930CE|0|0|2|0||E|N|N|N|P|N|||5925|N
107756|1333|OPTSTK|HDFCBANK|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV930PE|0|0|2|0||E|N|N|N|P|N|||110|N
107757|1333|OPTSTK|HDFCBANK|XX||1448548200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2470|8440|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV935CE|0|0|2|0||E|N|N|N|P|N|||5455|N
107764|11723|OPTSTK|JSWSTEEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22815|33425|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||28120|N
107765|11723|OPTSTK|JSWSTEEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||15|N
107766|11723|OPTSTK|JSWSTEEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20855|31435|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||26145|N
107767|11723|OPTSTK|JSWSTEEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||30|N
107768|11723|OPTSTK|JSWSTEEL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18925|29445|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||24185|N
107769|11723|OPTSTK|JSWSTEEL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||50|N
107770|11723|OPTSTK|JSWSTEEL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|17020|27460|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||22240|N
107771|11723|OPTSTK|JSWSTEEL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||90|N
107772|11723|OPTSTK|JSWSTEEL|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15160|25480|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||20320|N
107773|11723|OPTSTK|JSWSTEEL|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||155|N
107774|11723|OPTSTK|JSWSTEEL|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13355|23505|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||18430|N
107775|11723|OPTSTK|JSWSTEEL|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||250|N
107776|11723|OPTSTK|JSWSTEEL|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11630|21540|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||16585|N
107777|11723|OPTSTK|JSWSTEEL|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||390|N
107778|11723|OPTSTK|JSWSTEEL|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9995|19605|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||14800|N
107779|11723|OPTSTK|JSWSTEEL|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||585|N
107780|11723|OPTSTK|JSWSTEEL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8470|17700|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||13085|N
107781|11723|OPTSTK|JSWSTEEL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||855|N
107782|11723|OPTSTK|JSWSTEEL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7065|15845|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||11455|N
107783|11723|OPTSTK|JSWSTEEL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||1215|N
107784|11723|OPTSTK|JSWSTEEL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5805|14055|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||9930|N
107785|11723|OPTSTK|JSWSTEEL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||1675|N
107786|11723|OPTSTK|JSWSTEEL|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4680|12340|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||8510|N
107787|11723|OPTSTK|JSWSTEEL|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||2235|N
107788|11723|OPTSTK|JSWSTEEL|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2990|10010|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||6500|N
107789|11723|OPTSTK|JSWSTEEL|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|925|4925|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||2925|N
107790|11723|OPTSTK|JSWSTEEL|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2725|9075|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5900|N
107791|11723|OPTSTK|JSWSTEEL|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1585|5895|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||3740|N
107792|11723|OPTSTK|JSWSTEEL|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2180|7840|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||5010|N
107793|11723|OPTSTK|JSWSTEEL|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2185|7185|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||4685|N
107794|11723|OPTSTK|JSWSTEEL|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1615|6585|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||4100|N
107795|11723|OPTSTK|JSWSTEEL|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2925|8605|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||5765|N
107796|11723|OPTSTK|JSWSTEEL|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1165|5465|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||3315|N
107797|11723|OPTSTK|JSWSTEEL|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3790|10140|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||6965|N
107798|11723|OPTSTK|JSWSTEEL|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||2250|N
107799|11723|OPTSTK|JSWSTEEL|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4790|11770|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||8280|N
107800|11723|OPTSTK|JSWSTEEL|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447519913|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||2095|N
107801|11723|OPTSTK|JSWSTEEL|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5925|13495|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||9710|N
107802|11723|OPTSTK|JSWSTEEL|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||1635|N
107803|11723|OPTSTK|JSWSTEEL|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7185|15285|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||11235|N
107804|11723|OPTSTK|JSWSTEEL|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||1265|N
107805|11723|OPTSTK|JSWSTEEL|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8565|17135|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||12850|N
107806|11723|OPTSTK|JSWSTEEL|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||965|N
107807|11723|OPTSTK|JSWSTEEL|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10050|19020|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||14535|N
107816|1333|OPTSTK|HDFCBANK|XX||1448548200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV935PE|0|0|2|0||E|N|N|N|P|N|||130|N
107817|1333|OPTSTK|HDFCBANK|XX||1448548200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1710|7390|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV945CE|0|0|2|0||E|N|N|N|P|N|||4550|N
107818|1333|OPTSTK|HDFCBANK|XX||1448548200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV945PE|0|0|2|0||E|N|N|N|P|N|||200|N
107819|1333|OPTSTK|HDFCBANK|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1345|6845|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV950CE|0|0|2|0||E|N|N|N|P|N|||4095|N
107820|1333|OPTSTK|HDFCBANK|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV950PE|0|0|2|0||E|N|N|N|P|N|||250|N
107821|1333|OPTSTK|HDFCBANK|XX||1448548200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1040|6320|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV955CE|0|0|2|0||E|N|N|N|P|N|||3680|N
107822|1333|OPTSTK|HDFCBANK|XX||1448548200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV955PE|0|0|2|0||E|N|N|N|P|N|||300|N
107823|1333|OPTSTK|HDFCBANK|XX||1448548200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|435|5205|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV965CE|0|0|2|0||E|N|N|N|P|N|||2820|N
107824|1333|OPTSTK|HDFCBANK|XX||1448548200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV965PE|0|0|2|0||E|N|N|N|P|N|||450|N
107825|1333|OPTSTK|HDFCBANK|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|210|4680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV970CE|0|0|2|0||E|N|N|N|P|N|||2445|N
107826|1333|OPTSTK|HDFCBANK|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV970PE|0|0|2|0||E|N|N|N|P|N|||550|N
107827|1333|OPTSTK|HDFCBANK|XX||1448548200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|4150|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV975CE|0|0|2|0||E|N|N|N|P|N|||2070|N
107828|1333|OPTSTK|HDFCBANK|XX||1448548200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV975PE|0|0|2|0||E|N|N|N|P|N|||685|N
107829|1333|OPTSTK|HDFCBANK|XX||1448548200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV985CE|0|0|2|0||E|N|N|N|P|N|||1430|N
107830|1333|OPTSTK|HDFCBANK|XX||1448548200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV985PE|0|0|2|0||E|N|N|N|P|N|||1040|N
107831|1333|OPTSTK|HDFCBANK|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV990CE|0|0|2|0||E|N|N|N|P|N|||1165|N
107832|1333|OPTSTK|HDFCBANK|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV990PE|0|0|2|0||E|N|N|N|P|N|||1270|N
107833|1333|OPTSTK|HDFCBANK|XX||1448548200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV995CE|0|0|2|0||E|N|N|N|P|N|||940|N
107834|1333|OPTSTK|HDFCBANK|XX||1448548200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV995PE|0|0|2|0||E|N|N|N|P|N|||1550|N
107835|1333|OPTSTK|HDFCBANK|XX||1448548200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1005CE|0|0|2|0||E|N|N|N|P|N|||600|N
107836|11723|OPTSTK|JSWSTEEL|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||725|N
107837|11723|OPTSTK|JSWSTEEL|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11620|20940|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||16280|N
107838|11723|OPTSTK|JSWSTEEL|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||545|N
107839|11723|OPTSTK|JSWSTEEL|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13275|22885|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||18080|N
107840|1333|OPTSTK|HDFCBANK|XX||1448548200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|100|4340|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1005PE|0|0|2|0||E|N|N|N|P|N|||2220|N
107841|11723|OPTSTK|JSWSTEEL|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||400|N
107842|11723|OPTSTK|JSWSTEEL|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15005|24845|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||19925|N
107843|11723|OPTSTK|JSWSTEEL|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||295|N
107844|1333|OPTSTK|HDFCBANK|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1010CE|0|0|2|0||E|N|N|N|P|N|||485|N
107845|11723|OPTSTK|JSWSTEEL|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16785|26815|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||21800|N
107846|11723|OPTSTK|JSWSTEEL|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||210|N
107847|11723|OPTSTK|JSWSTEEL|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18610|28800|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||23705|N
107848|11723|OPTSTK|JSWSTEEL|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||150|N
107849|11723|OPTSTK|JSWSTEEL|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20475|30775|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||25625|N
107850|11723|OPTSTK|JSWSTEEL|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447518866|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||110|N
107851|11723|OPTSTK|JSWSTEEL|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22375|32765|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||27570|N
107856|1333|OPTSTK|HDFCBANK|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|325|4865|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1010PE|0|0|2|0||E|N|N|N|P|N|||2595|N
107857|1333|OPTSTK|HDFCBANK|XX||1448548200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1015CE|0|0|2|0||E|N|N|N|P|N|||390|N
107861|1333|OPTSTK|HDFCBANK|XX||1448548200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|575|5395|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1015PE|0|0|2|0||E|N|N|N|P|N|||2985|N
107862|1333|OPTSTK|HDFCBANK|XX||1448548200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1025CE|0|0|2|0||E|N|N|N|P|N|||260|N
107863|1333|OPTSTK|HDFCBANK|XX||1448548200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1100|6390|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1025PE|0|0|2|0||E|N|N|N|P|N|||3745|N
107864|1333|OPTSTK|HDFCBANK|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1030CE|0|0|2|0||E|N|N|N|P|N|||215|N
107865|1333|OPTSTK|HDFCBANK|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1510|7000|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1030PE|0|0|2|0||E|N|N|N|P|N|||4255|N
107866|1333|OPTSTK|HDFCBANK|XX||1448548200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1035CE|0|0|2|0||E|N|N|N|P|N|||180|N
107867|1333|OPTSTK|HDFCBANK|XX||1448548200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1890|7550|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1035PE|0|0|2|0||E|N|N|N|P|N|||4720|N
107868|1333|OPTSTK|HDFCBANK|XX||1448548200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1045CE|0|0|2|0||E|N|N|N|P|N|||130|N
107871|11723|OPTSTK|JSWSTEEL|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||75|N
107872|11723|OPTSTK|JSWSTEEL|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24290|34750|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||29520|N
107873|11723|OPTSTK|JSWSTEEL|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518866|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||55|N
107874|11723|OPTSTK|JSWSTEEL|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26220|36740|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||31480|N
107875|11723|OPTSTK|JSWSTEEL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518866|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
107876|11723|OPTSTK|JSWSTEEL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|33085|43695|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||38390|N
107877|11723|OPTSTK|JSWSTEEL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
107878|11723|OPTSTK|JSWSTEEL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|37035|47665|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||42350|N
107879|11723|OPTSTK|JSWSTEEL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
107880|11723|OPTSTK|JSWSTEEL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|40995|51635|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||46315|N
107881|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|41965|52615|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||47290|N
107882|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107883|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|38015|48665|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||43340|N
107884|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107885|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|34070|44710|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||39390|N
107886|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107889|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|30140|40760|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||35450|N
107890|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
107891|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28185|38785|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||33485|N
107892|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||25|N
107893|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26240|36810|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||31525|N
107894|1333|OPTSTK|HDFCBANK|XX||1448548200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2785|8715|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1045PE|0|0|2|0||E|N|N|N|P|N|||5750|N
107895|1333|OPTSTK|HDFCBANK|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1050CE|0|0|2|0||E|N|N|N|P|N|||115|N
107896|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||40|N
107897|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24310|34840|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||29575|N
107898|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||65|N
107899|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22410|32870|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||27640|N
107900|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||105|N
107901|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20540|30910|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||25725|N
107902|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||165|N
107903|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18710|28960|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||23835|N
107904|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||245|N
107905|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16930|27020|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||21975|N
107906|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||365|N
107907|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15215|25095|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20155|N
107908|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||520|N
107913|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|64280|84950|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||74615|N
107914|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107915|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|60290|80960|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||70625|N
107916|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
107917|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|56295|76965|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||66630|N
107918|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
107919|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|52305|72975|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||62640|N
107920|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13570|23210|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||18390|N
107921|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
107922|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48310|68980|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||58645|N
107923|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107924|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|44320|64990|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||54655|N
107925|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107926|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40330|61000|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||50665|N
107927|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||730|N
107928|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107929|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|36335|57005|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||46670|N
107930|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|12010|21350|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||16680|N
107931|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
107932|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32345|53015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||42680|N
107933|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||995|N
107934|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
107935|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28350|49020|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||38685|N
107936|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10545|19535|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||15040|N
107937|1333|OPTSTK|HDFCBANK|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3195|9225|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1050PE|0|0|2|0||E|N|N|N|P|N|||6210|N
107938|1333|OPTSTK|HDFCBANK|XX||1448548200|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1055CE|0|0|2|0||E|N|N|N|P|N|||95|N
107939|1333|OPTSTK|HDFCBANK|XX||1448548200|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3390|9500|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1055PE|0|0|2|0||E|N|N|N|P|N|||6445|N
107940|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
107941|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24365|45025|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||34695|N
107942|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107943|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20395|41025|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||30710|N
107944|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1330|N
107945|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9180|17780|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||13480|N
107946|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
107947|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16470|37000|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||26735|N
107948|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1740|N
107949|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7925|16085|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||12005|N
107950|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2245|N
107951|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6765|14455|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||10610|N
107952|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|825|4825|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2825|N
107953|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5735|12915|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||9325|N
107954|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1515|5515|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||3515|N
107955|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4815|11465|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||8140|N
107956|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2305|6305|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4305|N
107957|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4000|10110|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||7055|N
107958|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2925|7465|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5195|N
107959|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3285|8855|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||6070|N
107960|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3650|8730|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6190|N
107961|1333|OPTSTK|HDFCBANK|XX||1448548200|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1065CE|0|0|2|0||E|N|N|N|P|N|||80|N
107962|1333|OPTSTK|HDFCBANK|XX||1448548200|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4550|10780|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1065PE|0|0|2|0||E|N|N|N|P|N|||7665|N
107963|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2675|7705|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5190|N
107964|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4470|10090|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||7280|N
107965|1333|OPTSTK|HDFCBANK|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1070CE|0|0|2|0||E|N|N|N|P|N|||70|N
107966|1333|OPTSTK|HDFCBANK|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5020|11290|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1070PE|0|0|2|0||E|N|N|N|P|N|||8155|N
107967|1333|OPTSTK|HDFCBANK|XX||1448548200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1075CE|0|0|2|0||E|N|N|N|P|N|||20|N
107968|1333|OPTSTK|HDFCBANK|XX||1448548200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5495|11795|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1075PE|0|0|2|0||E|N|N|N|P|N|||8645|N
107969|1333|OPTSTK|HDFCBANK|XX||1448548200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1085CE|0|0|2|0||E|N|N|N|P|N|||10|N
107970|1333|OPTSTK|HDFCBANK|XX||1448548200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6465|12805|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1085PE|0|0|2|0||E|N|N|N|P|N|||9635|N
107971|1333|OPTSTK|HDFCBANK|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1090CE|0|0|2|0||E|N|N|N|P|N|||40|N
107972|1333|OPTSTK|HDFCBANK|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6955|13305|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1090PE|0|0|2|0||E|N|N|N|P|N|||10130|N
107973|1333|OPTSTK|HDFCBANK|XX||1448548200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1095CE|0|0|2|0||E|N|N|N|P|N|||5|N
107974|1333|OPTSTK|HDFCBANK|XX||1448548200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7450|13810|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1095PE|0|0|2|0||E|N|N|N|P|N|||10630|N
107975|1333|OPTSTK|HDFCBANK|XX||1448548200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1105CE|0|0|2|0||E|N|N|N|P|N|||5|N
107976|1333|OPTSTK|HDFCBANK|XX||1448548200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8440|14810|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1105PE|0|0|2|0||E|N|N|N|P|N|||11625|N
107977|1333|OPTSTK|HDFCBANK|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1110CE|0|0|2|0||E|N|N|N|P|N|||20|N
107978|1333|OPTSTK|HDFCBANK|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8935|15315|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1110PE|0|0|2|0||E|N|N|N|P|N|||12125|N
107979|1333|OPTSTK|HDFCBANK|XX||1448548200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1115CE|0|0|2|0||E|N|N|N|P|N|||5|N
107980|1333|OPTSTK|HDFCBANK|XX||1448548200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9430|15810|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1115PE|0|0|2|0||E|N|N|N|P|N|||12620|N
107981|1333|OPTSTK|HDFCBANK|XX||1448548200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1125CE|0|0|2|0||E|N|N|N|P|N|||5|N
107982|1333|OPTSTK|HDFCBANK|XX||1448548200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10430|16810|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1125PE|0|0|2|0||E|N|N|N|P|N|||13620|N
107983|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2160|6660|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||4410|N
107984|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5400|11550|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||8475|N
107985|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1720|5720|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||3720|N
107986|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6430|13090|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||9760|N
107987|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1115|5115|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3115|N
107988|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7560|14700|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||11130|N
107989|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||2600|N
107990|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8800|16380|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||12590|N
107991|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1447519913|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2145|N
107992|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10110|18110|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||14110|N
107993|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1447519913|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1765|N
107994|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11520|19890|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||15705|N
107995|1333|OPTSTK|HDFCBANK|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1130CE|0|0|2|0||E|N|N|N|P|N|||20|N
107996|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1440|N
107997|1333|OPTSTK|HDFCBANK|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10930|17310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1130PE|0|0|2|0||E|N|N|N|P|N|||14120|N
107998|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13000|21710|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||17355|N
107999|1333|OPTSTK|HDFCBANK|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1150CE|0|0|2|0||E|N|N|N|P|N|||5|N
108000|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1170|N
108001|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14555|23565|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||19060|N
108002|1333|OPTSTK|HDFCBANK|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12925|19305|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1150PE|0|0|2|0||E|N|N|N|P|N|||16115|N
108003|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||945|N
108004|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16175|25445|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20810|N
108005|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||755|N
108006|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|17850|27350|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||22600|N
108007|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||605|N
108008|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|19570|29270|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24420|N
108009|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||480|N
108010|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|21335|31205|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||26270|N
108011|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
108012|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12660|32940|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||22800|N
108013|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||380|N
108014|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|23135|33155|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||28145|N
108015|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||295|N
108016|1333|OPTSTK|HDFCBANK|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
108017|1333|OPTSTK|HDFCBANK|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|14920|21300|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1170PE|0|0|2|0||E|N|N|N|P|N|||18110|N
108018|1333|OPTSTK|HDFCBANK|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
108019|1333|OPTSTK|HDFCBANK|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|16915|23295|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1190PE|0|0|2|0||E|N|N|N|P|N|||20105|N
108020|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24970|35110|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||30040|N
108021|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||230|N
108022|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26830|37070|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||31950|N
108023|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||180|N
108024|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||85|N
108025|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9085|28825|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||18955|N
108026|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||185|N
108027|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5890|24640|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||15265|N
108028|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||230|N
108029|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3245|20445|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||11845|N
108030|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||440|N
108031|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1260|16340|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||8800|N
108032|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||895|N
108033|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|11225|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||4970|N
108034|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5945|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||1865|N
108035|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7605|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||2720|N
108036|1333|OPTSTK|HDFCBANK|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
108037|1333|OPTSTK|HDFCBANK|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|18910|25290|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1210PE|0|0|2|0||E|N|N|N|P|N|||22100|N
108038|1333|OPTSTK|HDFCBANK|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
108039|1333|OPTSTK|HDFCBANK|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|20910|27290|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1230PE|0|0|2|0||E|N|N|N|P|N|||24100|N
108040|1333|OPTSTK|HDFCBANK|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
108041|1333|OPTSTK|HDFCBANK|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|22905|29285|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1250PE|0|0|2|0||E|N|N|N|P|N|||26095|N
108042|1333|OPTSTK|HDFCBANK|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
108043|1333|OPTSTK|HDFCBANK|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|24900|31280|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1270PE|0|0|2|0||E|N|N|N|P|N|||28090|N
108044|1333|OPTSTK|HDFCBANK|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
108045|1333|OPTSTK|HDFCBANK|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|26895|33275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1290PE|0|0|2|0||E|N|N|N|P|N|||30085|N
108046|1333|OPTSTK|HDFCBANK|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
108047|1333|OPTSTK|HDFCBANK|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|27895|34275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||31085|N
108048|1333|OPTSTK|HDFCBANK|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCBANK25NOV1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
108049|1333|OPTSTK|HDFCBANK|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|28895|35275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCBANK25NOV1310PE|0|0|2|0||E|N|N|N|P|N|||32085|N
108056|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|29995|36375|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC660CE|0|0|2|0||E|N|N|N|P|N|||33185|N
108057|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC660PE|0|0|2|0||E|N|N|N|P|N|||5|N
108058|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|28010|34390|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC680CE|0|0|2|0||E|N|N|N|P|N|||31200|N
108059|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC680PE|0|0|2|0||E|N|N|N|P|N|||5|N
108060|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|26025|32405|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC700CE|0|0|2|0||E|N|N|N|P|N|||29215|N
108061|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC700PE|0|0|2|0||E|N|N|N|P|N|||5|N
108062|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|24040|30420|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC720CE|0|0|2|0||E|N|N|N|P|N|||27230|N
108063|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
108064|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|9185|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||3730|N
108065|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4890|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||1320|N
108066|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|22055|28435|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC740CE|0|0|2|0||E|N|N|N|P|N|||25245|N
108067|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC740PE|0|0|2|0||E|N|N|N|P|N|||5|N
108068|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|20070|26450|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC760CE|0|0|2|0||E|N|N|N|P|N|||23260|N
108069|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
108070|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28710|39030|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||33870|N
108071|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||140|N
108072|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|18090|24470|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC780CE|0|0|2|0||E|N|N|N|P|N|||21280|N
108073|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC780PE|0|0|2|0||E|N|N|N|P|N|||5|N
108074|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|17095|23475|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC790CE|0|0|2|0||E|N|N|N|P|N|||20285|N
108075|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC790PE|0|0|2|0||E|N|N|N|P|N|||5|N
108076|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|16110|22480|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC800CE|0|0|2|0||E|N|N|N|P|N|||19295|N
108077|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12775|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||6010|N
108078|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||670|N
108079|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1685|17475|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||9580|N
108080|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||360|N
108081|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5345|22905|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||14125|N
108082|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||240|N
108083|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8290|27100|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||17695|N
108084|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
108085|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||180|N
108086|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11345|30985|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||21165|N
108087|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|15120|21490|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC810CE|0|0|2|0||E|N|N|N|P|N|||18305|N
108088|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||130|N
108089|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15245|35375|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||25310|N
108090|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||55|N
108091|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19040|39440|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||29240|N
108092|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||25|N
108093|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22925|43475|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||33200|N
108094|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
108095|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26870|47490|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||37180|N
108096|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
108097|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30840|51490|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||41165|N
108098|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
108099|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34825|55485|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||45155|N
108100|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
108101|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38815|59485|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||49150|N
108102|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
108103|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|46795|67465|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||57130|N
108104|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|30610|41000|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||35805|N
108105|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
108106|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|34455|44945|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||39700|N
108107|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC810PE|0|0|2|0||E|N|N|N|P|N|||5|N
108108|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
108109|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|38340|48890|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||43615|N
108110|11723|OPTSTK|JSWSTEEL|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518866|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
108111|11723|OPTSTK|JSWSTEEL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|42250|52840|0|0|0|1447521421|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||47545|N
108114|18096|OPTSTK|JUBLFOOD|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|22605|28595|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC320CE|0|2|0|0||E|N|N|N|P|N|||25600|N
108115|18096|OPTSTK|JUBLFOOD|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JUBLFOOD25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108116|18096|OPTSTK|JUBLFOOD|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|20625|26615|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC340CE|0|2|0|0||E|N|N|N|P|N|||23620|N
108117|18096|OPTSTK|JUBLFOOD|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JUBLFOOD25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108118|18096|OPTSTK|JUBLFOOD|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|16655|22645|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC380CE|0|2|0|0||E|N|N|N|P|N|||19650|N
108119|18096|OPTSTK|JUBLFOOD|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JUBLFOOD25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
108120|18096|OPTSTK|JUBLFOOD|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11720|17680|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC430CE|0|2|0|0||E|N|N|N|P|N|||14700|N
108125|18096|OPTSTK|JUBLFOOD|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC430PE|0|2|0|0||E|N|N|N|P|N|||15|N
108126|18096|OPTSTK|JUBLFOOD|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9795|15695|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC450CE|0|2|0|0||E|N|N|N|P|N|||12745|N
108127|18096|OPTSTK|JUBLFOOD|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC450PE|0|2|0|0||E|N|N|N|P|N|||40|N
108128|18096|OPTSTK|JUBLFOOD|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|7935|13715|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10825|N
108129|18096|OPTSTK|JUBLFOOD|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC470PE|0|2|0|0||E|N|N|N|P|N|||105|N
108130|18096|OPTSTK|JUBLFOOD|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6200|11750|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC490CE|0|2|0|0||E|N|N|N|P|N|||8975|N
108133|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|14140|20500|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC820CE|0|0|2|0||E|N|N|N|P|N|||17320|N
108134|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC820PE|0|0|2|0||E|N|N|N|P|N|||10|N
108135|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|13160|19500|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC830CE|0|0|2|0||E|N|N|N|P|N|||16330|N
108136|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC830PE|0|0|2|0||E|N|N|N|P|N|||20|N
108137|18096|OPTSTK|JUBLFOOD|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC490PE|0|2|0|0||E|N|N|N|P|N|||240|N
108138|18096|OPTSTK|JUBLFOOD|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4645|9835|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC510CE|0|2|0|0||E|N|N|N|P|N|||7240|N
108139|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12190|18510|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC840CE|0|0|2|0||E|N|N|N|P|N|||15350|N
108140|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC840PE|0|0|2|0||E|N|N|N|P|N|||30|N
108141|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|11230|17520|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC850CE|0|0|2|0||E|N|N|N|P|N|||14375|N
108142|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC850PE|0|0|2|0||E|N|N|N|P|N|||45|N
108143|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10285|16525|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC860CE|0|0|2|0||E|N|N|N|P|N|||13405|N
108144|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC860PE|0|0|2|0||E|N|N|N|P|N|||65|N
108145|18096|OPTSTK|JUBLFOOD|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC510PE|0|2|0|0||E|N|N|N|P|N|||490|N
108146|18096|OPTSTK|JUBLFOOD|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3310|8010|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5660|N
108147|18096|OPTSTK|JUBLFOOD|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC530PE|0|2|0|0||E|N|N|N|P|N|||705|N
108148|18096|OPTSTK|JUBLFOOD|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2020|6110|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC550CE|0|2|0|0||E|N|N|N|P|N|||4065|N
108149|18096|OPTSTK|JUBLFOOD|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC550PE|0|2|0|0||E|N|N|N|P|N|||1195|N
108150|18096|OPTSTK|JUBLFOOD|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC570CE|0|2|0|0||E|N|N|N|P|N|||2875|N
108151|18096|OPTSTK|JUBLFOOD|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC570PE|0|2|0|0||E|N|N|N|P|N|||1895|N
108152|18096|OPTSTK|JUBLFOOD|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC590CE|0|2|0|0||E|N|N|N|P|N|||2280|N
108153|18096|OPTSTK|JUBLFOOD|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC590PE|0|2|0|0||E|N|N|N|P|N|||2565|N
108154|18096|OPTSTK|JUBLFOOD|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1230|N
108155|18096|OPTSTK|JUBLFOOD|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2675|6675|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC610PE|0|2|0|0||E|N|N|N|P|N|||4675|N
108156|18096|OPTSTK|JUBLFOOD|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC630CE|0|2|0|0||E|N|N|N|P|N|||900|N
108157|18096|OPTSTK|JUBLFOOD|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3265|7735|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5500|N
108158|18096|OPTSTK|JUBLFOOD|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC650CE|0|2|0|0||E|N|N|N|P|N|||540|N
108159|18096|OPTSTK|JUBLFOOD|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5305|10235|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC650PE|0|2|0|0||E|N|N|N|P|N|||7770|N
108160|18096|OPTSTK|JUBLFOOD|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC670CE|0|2|0|0||E|N|N|N|P|N|||385|N
108161|18096|OPTSTK|JUBLFOOD|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6870|12150|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC670PE|0|2|0|0||E|N|N|N|P|N|||9510|N
108162|18096|OPTSTK|JUBLFOOD|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC690CE|0|2|0|0||E|N|N|N|P|N|||230|N
108163|18096|OPTSTK|JUBLFOOD|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|8575|14105|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC690PE|0|2|0|0||E|N|N|N|P|N|||11340|N
108164|18096|OPTSTK|JUBLFOOD|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC710CE|0|2|0|0||E|N|N|N|P|N|||135|N
108165|18096|OPTSTK|JUBLFOOD|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10375|16085|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC710PE|0|2|0|0||E|N|N|N|P|N|||13230|N
108166|18096|OPTSTK|JUBLFOOD|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC730CE|0|2|0|0||E|N|N|N|P|N|||75|N
108167|18096|OPTSTK|JUBLFOOD|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|12245|18065|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC730PE|0|2|0|0||E|N|N|N|P|N|||15155|N
108170|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9355|15535|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC870CE|0|0|2|0||E|N|N|N|P|N|||12445|N
108171|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC870PE|0|0|2|0||E|N|N|N|P|N|||100|N
108172|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8450|14540|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC880CE|0|0|2|0||E|N|N|N|P|N|||11495|N
108173|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC880PE|0|0|2|0||E|N|N|N|P|N|||145|N
108174|18096|OPTSTK|JUBLFOOD|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC750CE|0|2|0|0||E|N|N|N|P|N|||40|N
108175|18096|OPTSTK|JUBLFOOD|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|14160|20050|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC750PE|0|2|0|0||E|N|N|N|P|N|||17105|N
108177|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7570|13560|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC890CE|0|0|2|0||E|N|N|N|P|N|||10565|N
108179|18096|OPTSTK|JUBLFOOD|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC770CE|0|2|0|0||E|N|N|N|P|N|||25|N
108180|18096|OPTSTK|JUBLFOOD|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|16100|22040|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC770PE|0|2|0|0||E|N|N|N|P|N|||19070|N
108181|18096|OPTSTK|JUBLFOOD|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
108182|18096|OPTSTK|JUBLFOOD|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|21025|27005|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC820PE|0|2|0|0||E|N|N|N|P|N|||24015|N
108183|18096|OPTSTK|JUBLFOOD|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JUBLFOOD25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
108184|18096|OPTSTK|JUBLFOOD|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|24985|30975|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC860PE|0|2|0|0||E|N|N|N|P|N|||27980|N
108187|18096|OPTSTK|JUBLFOOD|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |JUBLFOOD25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
108188|18096|OPTSTK|JUBLFOOD|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|28955|34945|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC900PE|0|2|0|0||E|N|N|N|P|N|||31950|N
108189|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|18805|24795|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||21800|N
108190|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108281|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|14885|20845|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||17865|N
108282|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||20|N
108290|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11080|16910|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||13995|N
108291|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||100|N
108317|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC890PE|0|0|2|0||E|N|N|N|P|N|||205|N
108318|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6970|12830|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC900CE|0|0|2|0||E|N|N|N|P|N|||9900|N
108319|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC900PE|0|0|2|0||E|N|N|N|P|N|||165|N
108320|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5925|11615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC910CE|0|0|2|0||E|N|N|N|P|N|||8770|N
108321|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC910PE|0|0|2|0||E|N|N|N|P|N|||225|N
108322|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5165|10665|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC920CE|0|0|2|0||E|N|N|N|P|N|||7915|N
108323|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC920PE|0|0|2|0||E|N|N|N|P|N|||305|N
108324|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4455|9735|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC930CE|0|0|2|0||E|N|N|N|P|N|||7095|N
108325|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC930PE|0|0|2|0||E|N|N|N|P|N|||385|N
108326|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3800|8830|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC940CE|0|0|2|0||E|N|N|N|P|N|||6315|N
108327|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC940PE|0|0|2|0||E|N|N|N|P|N|||915|N
108328|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2925|7675|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC950CE|0|0|2|0||E|N|N|N|P|N|||5300|N
108329|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC950PE|0|0|2|0||E|N|N|N|P|N|||685|N
108330|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2355|6805|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC960CE|0|0|2|0||E|N|N|N|P|N|||4580|N
108331|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC960PE|0|0|2|0||E|N|N|N|P|N|||890|N
108332|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1940|6060|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC970CE|0|0|2|0||E|N|N|N|P|N|||4000|N
108333|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC970PE|0|0|2|0||E|N|N|N|P|N|||1180|N
108336|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC980CE|0|0|2|0||E|N|N|N|P|N|||3155|N
108339|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC980PE|0|0|2|0||E|N|N|N|P|N|||1525|N
108340|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC990CE|0|0|2|0||E|N|N|N|P|N|||2555|N
108341|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC990PE|0|0|2|0||E|N|N|N|P|N|||1930|N
108344|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||2045|N
108345|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||2425|N
108346|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9290|14970|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||12130|N
108347|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||205|N
108348|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010CE|0|0|2|0||E|N|N|N|P|N|||1570|N
108349|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010PE|0|0|2|0||E|N|N|N|P|N|||3770|N
108350|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||1260|N
108351|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||4385|N
108352|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|7610|13060|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||10335|N
108353|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||325|N
108354|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030CE|0|0|2|0||E|N|N|N|P|N|||980|N
108355|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2915|7195|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030PE|0|0|2|0||E|N|N|N|P|N|||5055|N
108356|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||790|N
108357|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3480|8050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||5765|N
108358|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050CE|0|0|2|0||E|N|N|N|P|N|||580|N
108359|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3220|8060|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050PE|0|0|2|0||E|N|N|N|P|N|||5640|N
108360|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||420|N
108361|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4775|9855|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||7315|N
108362|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070CE|0|0|2|0||E|N|N|N|P|N|||330|N
108363|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5490|10790|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070PE|0|0|2|0||E|N|N|N|P|N|||8140|N
108364|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||250|N
108365|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6250|11740|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||8995|N
108366|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090CE|0|0|2|0||E|N|N|N|P|N|||395|N
108367|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7050|12710|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090PE|0|0|2|0||E|N|N|N|P|N|||9880|N
108368|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||165|N
108369|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7880|13680|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||10780|N
108370|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110CE|0|0|2|0||E|N|N|N|P|N|||235|N
108371|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6085|11225|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||8655|N
108372|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||680|N
108373|10738|OPTSTK|OFSS|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|298340|404230|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||351285|N
108374|10738|OPTSTK|OFSS|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108375|10738|OPTSTK|OFSS|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|258415|364305|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||311360|N
108376|10738|OPTSTK|OFSS|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108377|10738|OPTSTK|OFSS|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|238455|344345|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||291400|N
108378|10738|OPTSTK|OFSS|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108379|10738|OPTSTK|OFSS|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|218495|324385|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||271440|N
108380|10738|OPTSTK|OFSS|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108381|10738|OPTSTK|OFSS|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|198535|304425|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||251480|N
108382|10738|OPTSTK|OFSS|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108383|10738|OPTSTK|OFSS|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|178570|284460|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||231515|N
108384|10738|OPTSTK|OFSS|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108385|10738|OPTSTK|OFSS|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|158610|264500|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||211555|N
108386|10738|OPTSTK|OFSS|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108387|10738|OPTSTK|OFSS|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|138655|244535|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||191595|N
108388|10738|OPTSTK|OFSS|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108389|10738|OPTSTK|OFSS|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|118735|224555|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||171645|N
108390|10738|OPTSTK|OFSS|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||15|N
108391|10738|OPTSTK|OFSS|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|98920|204530|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||151725|N
108392|10738|OPTSTK|OFSS|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||55|N
108393|10738|OPTSTK|OFSS|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|79395|184385|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||131890|N
108394|10738|OPTSTK|OFSS|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||255|N
108395|10738|OPTSTK|OFSS|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|60535|164035|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||112285|N
108396|10738|OPTSTK|OFSS|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||435|N
108397|10738|OPTSTK|OFSS|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|48920|149340|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||99130|N
108398|10738|OPTSTK|OFSS|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||750|N
108399|10738|OPTSTK|OFSS|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|27420|122440|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||74930|N
108400|10738|OPTSTK|OFSS|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|6870|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||1425|N
108401|10738|OPTSTK|OFSS|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|12200|98970|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||55585|N
108402|10738|OPTSTK|OFSS|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|12100|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||2530|N
108403|10738|OPTSTK|OFSS|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|74890|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||37020|N
108404|10738|OPTSTK|OFSS|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|20305|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5225|N
108405|10738|OPTSTK|OFSS|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|53765|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||22400|N
108408|10738|OPTSTK|OFSS|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|32685|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||11095|N
108409|10738|OPTSTK|OFSS|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|37180|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||12685|N
108410|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4735|9475|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||7105|N
108411|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||1110|N
108412|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3585|7845|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5715|N
108413|10738|OPTSTK|OFSS|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|49355|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||20900|N
108414|10738|OPTSTK|OFSS|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|24960|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||6970|N
108415|10738|OPTSTK|OFSS|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|69660|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||34695|N
108416|10738|OPTSTK|OFSS|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|16105|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||3715|N
108417|10738|OPTSTK|OFSS|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11150|92270|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||51710|N
108418|10738|OPTSTK|OFSS|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|10235|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||2225|N
108419|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1695|N
108420|10738|OPTSTK|OFSS|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|23725|113615|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||68670|N
108421|10738|OPTSTK|OFSS|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|6245|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||1390|N
108422|10738|OPTSTK|OFSS|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|42320|138510|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||90415|N
108423|10738|OPTSTK|OFSS|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||1045|N
108424|10738|OPTSTK|OFSS|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|58965|159335|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||109150|N
108425|10738|OPTSTK|OFSS|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||770|N
108426|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2510|6510|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||4510|N
108427|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||1980|N
108428|10738|OPTSTK|OFSS|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|76975|179905|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||128440|N
108429|10738|OPTSTK|OFSS|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||575|N
108430|10738|OPTSTK|OFSS|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|95860|200250|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||148055|N
108431|10738|OPTSTK|OFSS|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||405|N
108432|10738|OPTSTK|OFSS|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|115255|220435|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||167845|N
108433|10738|OPTSTK|OFSS|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||60|N
108434|10738|OPTSTK|OFSS|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|134940|240520|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||187730|N
108435|10738|OPTSTK|OFSS|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||25|N
108436|10738|OPTSTK|OFSS|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|154770|260540|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||207655|N
108437|10738|OPTSTK|OFSS|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||10|N
108438|10738|OPTSTK|OFSS|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|174680|280530|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||227605|N
108439|10738|OPTSTK|OFSS|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108440|10738|OPTSTK|OFSS|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|194620|300500|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||247560|N
108441|10738|OPTSTK|OFSS|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108442|10738|OPTSTK|OFSS|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|214570|320470|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||267520|N
108443|10738|OPTSTK|OFSS|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
108444|10738|OPTSTK|OFSS|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|234530|340430|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||287480|N
108445|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8740|14660|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110PE|0|0|2|0||E|N|N|N|P|N|||11700|N
108446|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||180|N
108447|10738|OPTSTK|OFSS|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108448|10738|OPTSTK|OFSS|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|274450|380350|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||327400|N
108449|10738|OPTSTK|OFSS|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108450|10738|OPTSTK|OFSS|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|314375|420275|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||367325|N
108451|10738|OPTSTK|OFSS|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108452|10738|OPTSTK|OFSS|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|354295|460195|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||407245|N
108453|10738|OPTSTK|OFSS|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OFSS25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108454|10738|OPTSTK|OFSS|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|394215|500115|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||447165|N
108455|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||3480|N
108456|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1410|5410|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||3410|N
108457|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|635|4635|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2635|N
108458|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2540|6540|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||4540|N
108486|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1955|N
108487|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3835|7835|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5835|N
108488|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1425|N
108489|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5135|9425|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||7280|N
108492|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1020|N
108493|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6505|11185|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||8845|N
108494|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||715|N
108495|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|8020|13020|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||10520|N
108496|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||495|N
108497|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9640|14900|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||12270|N
108498|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||335|N
108499|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11360|16820|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||14090|N
108500|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||225|N
108501|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|13145|18765|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||15955|N
108502|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||150|N
108503|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|14990|20720|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||17855|N
108504|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||100|N
108505|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|16870|22680|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||19775|N
108506|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||65|N
108507|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|18780|24650|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||21715|N
108508|18096|OPTSTK|JUBLFOOD|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN840CE|0|2|0|0||E|N|N|N|P|N|||25|N
108509|18096|OPTSTK|JUBLFOOD|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|22660|28600|0|0|0|1447521422|1453939200|1453991400|15|1|            |JUBLFOOD26JAN840PE|0|2|0|0||E|N|N|N|P|N|||25630|N
108515|2955|OPTSTK|KALYANKJIL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9535|17065|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||13300|N
108516|2955|OPTSTK|KALYANKJIL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||140|N
108517|17438|OPTSTK|OIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|16550|22440|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||19495|N
108518|17438|OPTSTK|OIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
108519|17438|OPTSTK|OIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|14550|20440|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||17495|N
108520|17438|OPTSTK|OIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
108521|17438|OPTSTK|OIL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|12555|18445|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||15500|N
108522|17438|OPTSTK|OIL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OIL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108523|17438|OPTSTK|OIL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|10560|16450|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||13505|N
108524|17438|OPTSTK|OIL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OIL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108525|17438|OPTSTK|OIL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|8565|14455|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||11510|N
108526|17438|OPTSTK|OIL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OIL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108527|2955|OPTSTK|KALYANKJIL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7810|15110|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||11460|N
108528|2955|OPTSTK|KALYANKJIL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||280|N
108529|2955|OPTSTK|KALYANKJIL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6230|13190|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||9710|N
108530|2955|OPTSTK|KALYANKJIL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||515|N
108531|2955|OPTSTK|KALYANKJIL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4835|11335|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||8085|N
108532|2955|OPTSTK|KALYANKJIL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||870|N
108533|17438|OPTSTK|OIL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6570|12460|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||9515|N
108534|17438|OPTSTK|OIL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OIL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108535|2955|OPTSTK|KALYANKJIL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3640|9580|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||6610|N
108536|2955|OPTSTK|KALYANKJIL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||1380|N
108537|2955|OPTSTK|KALYANKJIL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2645|7955|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5300|N
108538|2955|OPTSTK|KALYANKJIL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||2060|N
108539|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9630|15640|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||12635|N
108540|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130CE|0|0|2|0||E|N|N|N|P|N|||135|N
108541|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10535|16635|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130PE|0|0|2|0||E|N|N|N|P|N|||13585|N
108542|17438|OPTSTK|OIL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4600|10450|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||7525|N
108543|17438|OPTSTK|OIL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||10|N
108544|17438|OPTSTK|OIL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2740|8410|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5575|N
108545|17438|OPTSTK|OIL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||55|N
108546|17438|OPTSTK|OIL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|715|5835|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||3275|N
108547|17438|OPTSTK|OIL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||170|N
108548|17438|OPTSTK|OIL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||1670|N
108549|17438|OPTSTK|OIL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||585|N
108550|17438|OPTSTK|OIL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||715|N
108551|17438|OPTSTK|OIL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||1590|N
108552|17438|OPTSTK|OIL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||250|N
108553|17438|OPTSTK|OIL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|760|5170|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||2965|N
108554|17438|OPTSTK|OIL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||100|N
108555|17438|OPTSTK|OIL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2325|7555|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||4940|N
108556|17438|OPTSTK|OIL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||40|N
108557|17438|OPTSTK|OIL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3690|9340|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||6515|N
108558|17438|OPTSTK|OIL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||15|N
108559|17438|OPTSTK|OIL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5560|11380|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||8470|N
108560|17438|OPTSTK|OIL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108561|17438|OPTSTK|OIL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7520|13390|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||10455|N
108562|17438|OPTSTK|OIL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OIL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108563|17438|OPTSTK|OIL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9505|15395|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||12450|N
108564|17438|OPTSTK|OIL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |OIL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
108565|17438|OPTSTK|OIL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11500|17390|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||14445|N
108566|2955|OPTSTK|KALYANKJIL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|975|5595|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||3285|N
108567|2955|OPTSTK|KALYANKJIL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1470|N
108568|2955|OPTSTK|KALYANKJIL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||2020|N
108569|2955|OPTSTK|KALYANKJIL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1955|5955|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||3955|N
108570|2955|OPTSTK|KALYANKJIL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1290|N
108571|2955|OPTSTK|KALYANKJIL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2890|7440|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5165|N
108572|2955|OPTSTK|KALYANKJIL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||815|N
108573|2955|OPTSTK|KALYANKJIL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3950|9110|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||6530|N
108584|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||100|N
108585|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|11465|17625|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||14545|N
108586|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||55|N
108587|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|13360|19610|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||16485|N
108588|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||30|N
108589|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|15285|21595|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||18440|N
108590|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||15|N
108591|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|17240|23580|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||20410|N
108592|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||10|N
108593|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|19210|25570|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||22390|N
108594|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
108595|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|21185|27555|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||24370|N
108611|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
108612|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|23165|29545|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||26355|N
108613|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
108614|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|25145|31525|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||28335|N
108615|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
108616|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|27130|33510|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||30320|N
108617|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
108618|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|29115|35495|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||32305|N
108619|467|OPTSTK|HDFCLIFE|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|33115|39495|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV420CE|0|2|0|0||E|N|N|N|P|N|||36305|N
108620|467|OPTSTK|HDFCLIFE|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
108621|467|OPTSTK|HDFCLIFE|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29120|35500|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV460CE|0|2|0|0||E|N|N|N|P|N|||32310|N
108622|467|OPTSTK|HDFCLIFE|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
108623|467|OPTSTK|HDFCLIFE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25130|31510|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||28320|N
108624|467|OPTSTK|HDFCLIFE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108625|467|OPTSTK|HDFCLIFE|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|22135|28515|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV530CE|0|2|0|0||E|N|N|N|P|N|||25325|N
108626|467|OPTSTK|HDFCLIFE|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
108627|467|OPTSTK|HDFCLIFE|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20140|26520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV550CE|0|2|0|0||E|N|N|N|P|N|||23330|N
108628|467|OPTSTK|HDFCLIFE|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
108629|467|OPTSTK|HDFCLIFE|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18145|24525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV570CE|0|2|0|0||E|N|N|N|P|N|||21335|N
108630|467|OPTSTK|HDFCLIFE|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
108631|467|OPTSTK|HDFCLIFE|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16145|22525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV590CE|0|2|0|0||E|N|N|N|P|N|||19335|N
108632|467|OPTSTK|HDFCLIFE|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
108633|467|OPTSTK|HDFCLIFE|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14150|20530|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV610CE|0|2|0|0||E|N|N|N|P|N|||17340|N
108634|467|OPTSTK|HDFCLIFE|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
108635|467|OPTSTK|HDFCLIFE|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12155|18535|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV630CE|0|2|0|0||E|N|N|N|P|N|||15345|N
108636|467|OPTSTK|HDFCLIFE|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
108637|467|OPTSTK|HDFCLIFE|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10160|16540|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV650CE|0|2|0|0||E|N|N|N|P|N|||13350|N
108638|467|OPTSTK|HDFCLIFE|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV650PE|0|2|0|0||E|N|N|N|P|N|||10|N
108639|467|OPTSTK|HDFCLIFE|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8160|14540|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV670CE|0|2|0|0||E|N|N|N|P|N|||11350|N
108640|467|OPTSTK|HDFCLIFE|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
108641|467|OPTSTK|HDFCLIFE|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6180|12540|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV690CE|0|2|0|0||E|N|N|N|P|N|||9360|N
108642|467|OPTSTK|HDFCLIFE|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV690PE|0|2|0|0||E|N|N|N|P|N|||15|N
108643|467|OPTSTK|HDFCLIFE|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3965|10235|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV710CE|0|2|0|0||E|N|N|N|P|N|||7100|N
108644|467|OPTSTK|HDFCLIFE|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV710PE|0|2|0|0||E|N|N|N|P|N|||25|N
108645|467|OPTSTK|HDFCLIFE|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2370|8350|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5360|N
108646|467|OPTSTK|HDFCLIFE|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV730PE|0|2|0|0||E|N|N|N|P|N|||60|N
108647|467|OPTSTK|HDFCLIFE|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|790|6090|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV750CE|0|2|0|0||E|N|N|N|P|N|||3440|N
108648|467|OPTSTK|HDFCLIFE|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV750PE|0|2|0|0||E|N|N|N|P|N|||155|N
108649|467|OPTSTK|HDFCLIFE|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV770CE|0|2|0|0||E|N|N|N|P|N|||1805|N
108650|467|OPTSTK|HDFCLIFE|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV770PE|0|2|0|0||E|N|N|N|P|N|||515|N
108651|467|OPTSTK|HDFCLIFE|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV790CE|0|2|0|0||E|N|N|N|P|N|||705|N
108652|467|OPTSTK|HDFCLIFE|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV790PE|0|2|0|0||E|N|N|N|P|N|||1415|N
108653|467|OPTSTK|HDFCLIFE|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV810CE|0|2|0|0||E|N|N|N|P|N|||200|N
108654|467|OPTSTK|HDFCLIFE|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|525|5315|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV810PE|0|2|0|0||E|N|N|N|P|N|||2920|N
108655|467|OPTSTK|HDFCLIFE|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV830CE|0|2|0|0||E|N|N|N|P|N|||65|N
108656|467|OPTSTK|HDFCLIFE|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2005|7645|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV830PE|0|2|0|0||E|N|N|N|P|N|||4825|N
108657|467|OPTSTK|HDFCLIFE|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV850CE|0|2|0|0||E|N|N|N|P|N|||70|N
108658|467|OPTSTK|HDFCLIFE|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3635|9735|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV850PE|0|2|0|0||E|N|N|N|P|N|||6685|N
108659|467|OPTSTK|HDFCLIFE|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV870CE|0|2|0|0||E|N|N|N|P|N|||20|N
108660|467|OPTSTK|HDFCLIFE|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5485|11775|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV870PE|0|2|0|0||E|N|N|N|P|N|||8630|N
108661|467|OPTSTK|HDFCLIFE|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
108662|467|OPTSTK|HDFCLIFE|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7435|13795|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV890PE|0|2|0|0||E|N|N|N|P|N|||10615|N
108663|467|OPTSTK|HDFCLIFE|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
108664|467|OPTSTK|HDFCLIFE|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9415|15795|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV910PE|0|2|0|0||E|N|N|N|P|N|||12605|N
108665|467|OPTSTK|HDFCLIFE|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
108666|467|OPTSTK|HDFCLIFE|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11410|17790|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV930PE|0|2|0|0||E|N|N|N|P|N|||14600|N
108667|467|OPTSTK|HDFCLIFE|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
108668|467|OPTSTK|HDFCLIFE|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13410|19790|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV950PE|0|2|0|0||E|N|N|N|P|N|||16600|N
108669|467|OPTSTK|HDFCLIFE|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
108670|467|OPTSTK|HDFCLIFE|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15405|21785|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV970PE|0|2|0|0||E|N|N|N|P|N|||18595|N
108671|467|OPTSTK|HDFCLIFE|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
108672|467|OPTSTK|HDFCLIFE|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17400|23780|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV990PE|0|2|0|0||E|N|N|N|P|N|||20590|N
108673|467|OPTSTK|HDFCLIFE|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
108674|467|OPTSTK|HDFCLIFE|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24385|30765|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||27575|N
108675|467|OPTSTK|HDFCLIFE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108676|467|OPTSTK|HDFCLIFE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28380|34760|0|0|0|1447521419|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||31570|N
108677|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|35345|41725|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||38535|N
108678|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108679|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31375|37755|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||34565|N
108680|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
108681|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27410|33790|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||30600|N
108682|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
108683|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23440|29820|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||26630|N
108684|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
108685|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21455|27835|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||24645|N
108686|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
108687|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19470|25850|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||22660|N
108688|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
108689|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17485|23865|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||20675|N
108690|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
108691|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15510|21880|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||18695|N
108692|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108693|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13540|19890|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||16715|N
108694|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10|N
108695|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11595|17905|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||14750|N
108696|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||30|N
108697|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9700|15920|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||12810|N
108698|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||75|N
108699|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7885|13945|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||10915|N
108700|2955|OPTSTK|KALYANKJIL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1355|N
108701|2955|OPTSTK|KALYANKJIL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5185|10885|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||8035|N
108702|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||165|N
108703|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6205|11995|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||9100|N
108704|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||145|N
108705|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4695|10095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||7395|N
108714|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||285|N
108715|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3405|8295|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5850|N
108716|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||555|N
108717|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1760|6040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||3900|N
108718|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||1665|N
108719|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||2620|N
108720|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1830|N
108721|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||1675|N
108722|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||2895|N
108723|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||1060|N
108724|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2730|6860|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||4795|N
108725|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||580|N
108726|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3890|8590|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||6240|N
108727|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||335|N
108728|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5235|10425|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||7830|N
108729|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||200|N
108730|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6765|12325|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||9545|N
108731|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||275|N
108768|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8430|14270|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||11350|N
108769|2955|OPTSTK|KALYANKJIL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||980|N
108770|2955|OPTSTK|KALYANKJIL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6560|12730|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||9645|N
108771|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||160|N
108772|2955|OPTSTK|KALYANKJIL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||700|N
108773|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10205|16245|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||13225|N
108777|2955|OPTSTK|KALYANKJIL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|8070|14630|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||11350|N
108778|2955|OPTSTK|KALYANKJIL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||495|N
108779|2955|OPTSTK|KALYANKJIL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9690|16560|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||13125|N
108780|2955|OPTSTK|KALYANKJIL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||345|N
108781|2955|OPTSTK|KALYANKJIL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|11400|18520|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||14960|N
108782|2955|OPTSTK|KALYANKJIL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||135|N
108783|2955|OPTSTK|KALYANKJIL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|15955|23465|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||19710|N
108784|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||95|N
108785|2955|OPTSTK|KALYANKJIL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||60|N
108786|2955|OPTSTK|KALYANKJIL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|19775|27435|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||23605|N
108787|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|18345|26135|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||22240|N
108788|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||15|N
108789|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|14510|22190|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||18350|N
108790|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||75|N
108791|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|12665|20235|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||16450|N
108792|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||150|N
108793|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12055|18225|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||15140|N
108794|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||50|N
108795|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13950|20210|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||17080|N
108796|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||30|N
108797|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15885|22195|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||19040|N
108798|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
108799|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17845|24185|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||21015|N
108801|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
108803|2475|OPTSTK|ONGC|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8115|12115|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||10115|N
108804|2475|OPTSTK|ONGC|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||5|N
108805|2475|OPTSTK|ONGC|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7120|11120|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||9120|N
108806|2475|OPTSTK|ONGC|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||5|N
108807|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|10910|18300|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||14605|N
108808|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||280|N
108809|2475|OPTSTK|ONGC|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6120|10120|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV164CE|0|2|0|0||E|N|N|N|P|N|||8120|N
108810|2475|OPTSTK|ONGC|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV164PE|0|2|0|0||E|N|N|N|P|N|||5|N
108811|2475|OPTSTK|ONGC|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5120|9120|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV174CE|0|2|0|0||E|N|N|N|P|N|||7120|N
108812|2475|OPTSTK|ONGC|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV174PE|0|2|0|0||E|N|N|N|P|N|||5|N
108813|2475|OPTSTK|ONGC|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4125|8125|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV184CE|0|2|0|0||E|N|N|N|P|N|||6125|N
108814|2475|OPTSTK|ONGC|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV184PE|0|2|0|0||E|N|N|N|P|N|||5|N
108815|2475|OPTSTK|ONGC|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3125|7125|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV194CE|0|2|0|0||E|N|N|N|P|N|||5125|N
108816|2475|OPTSTK|ONGC|XX||1448548200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV194PE|0|2|0|0||E|N|N|N|P|N|||5|N
108817|2475|OPTSTK|ONGC|XX||1448548200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2130|6130|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV204CE|0|2|0|0||E|N|N|N|P|N|||4130|N
108818|2475|OPTSTK|ONGC|XX||1448548200|20400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV204PE|0|2|0|0||E|N|N|N|P|N|||5|N
108819|2475|OPTSTK|ONGC|XX||1448548200|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1170|5170|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV214CE|0|2|0|0||E|N|N|N|P|N|||3170|N
108820|2475|OPTSTK|ONGC|XX||1448548200|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV214PE|0|2|0|0||E|N|N|N|P|N|||5|N
108821|2475|OPTSTK|ONGC|XX||1448548200|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV224CE|0|2|0|0||E|N|N|N|P|N|||2150|N
108822|2475|OPTSTK|ONGC|XX||1448548200|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV224PE|0|2|0|0||E|N|N|N|P|N|||25|N
108823|2475|OPTSTK|ONGC|XX||1448548200|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV234CE|0|2|0|0||E|N|N|N|P|N|||1235|N
108824|2475|OPTSTK|ONGC|XX||1448548200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV234PE|0|2|0|0||E|N|N|N|P|N|||70|N
108825|2475|OPTSTK|ONGC|XX||1448548200|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV244CE|0|2|0|0||E|N|N|N|P|N|||435|N
108826|2475|OPTSTK|ONGC|XX||1448548200|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV244PE|0|2|0|0||E|N|N|N|P|N|||285|N
108827|2475|OPTSTK|ONGC|XX||1448548200|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV254CE|0|2|0|0||E|N|N|N|P|N|||90|N
108828|2475|OPTSTK|ONGC|XX||1448548200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV254PE|0|2|0|0||E|N|N|N|P|N|||935|N
108829|2475|OPTSTK|ONGC|XX||1448548200|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV264CE|0|2|0|0||E|N|N|N|P|N|||30|N
108830|2475|OPTSTK|ONGC|XX||1448548200|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV264PE|0|2|0|0||E|N|N|N|P|N|||1850|N
108831|2475|OPTSTK|ONGC|XX||1448548200|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV274CE|0|2|0|0||E|N|N|N|P|N|||15|N
108832|2475|OPTSTK|ONGC|XX||1448548200|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV274PE|0|2|0|0||E|N|N|N|P|N|||2810|N
108833|2475|OPTSTK|ONGC|XX||1448548200|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV284CE|0|2|0|0||E|N|N|N|P|N|||5|N
108834|2475|OPTSTK|ONGC|XX||1448548200|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1865|5865|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV284PE|0|2|0|0||E|N|N|N|P|N|||3865|N
108835|2475|OPTSTK|ONGC|XX||1448548200|29400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV294CE|0|2|0|0||E|N|N|N|P|N|||5|N
108836|2475|OPTSTK|ONGC|XX||1448548200|29400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2860|6860|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV294PE|0|2|0|0||E|N|N|N|P|N|||4860|N
108837|2475|OPTSTK|ONGC|XX||1448548200|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV304CE|0|2|0|0||E|N|N|N|P|N|||5|N
108838|2475|OPTSTK|ONGC|XX||1448548200|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3855|7855|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV304PE|0|2|0|0||E|N|N|N|P|N|||5855|N
108839|2475|OPTSTK|ONGC|XX||1448548200|31400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV314CE|0|2|0|0||E|N|N|N|P|N|||5|N
108840|2475|OPTSTK|ONGC|XX||1448548200|31400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4855|8855|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV314PE|0|2|0|0||E|N|N|N|P|N|||6855|N
108841|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9260|16410|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||12835|N
108842|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||485|N
108843|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21785|28155|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||24970|N
108844|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
108845|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25750|32130|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||28940|N
108846|2475|OPTSTK|ONGC|XX||1448548200|33400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447520490|1448496000|1448548200|15|1|            |ONGC25NOV334CE|0|2|0|0||E|N|N|N|P|N|||5|N
108847|2475|OPTSTK|ONGC|XX||1448548200|33400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6850|10850|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV334PE|0|2|0|0||E|N|N|N|P|N|||8850|N
108848|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7745|14575|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||11160|N
108849|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||785|N
108850|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6385|12815|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||9600|N
108851|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1200|N
108852|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
108853|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29715|36095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||32905|N
108856|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5175|11155|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8165|N
108857|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1745|N
108897|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4135|9605|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6870|N
108898|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||2425|N
108899|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3255|8195|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5725|N
108900|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1965|N
108901|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2525|6915|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4720|N
108902|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2220|6220|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||4220|N
108903|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||3855|N
108904|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3330|7330|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5330|N
108905|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1120|5120|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||3120|N
108906|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4335|8805|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6570|N
108907|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||2500|N
108908|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5450|10410|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||7930|N
108909|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1995|N
108910|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6695|12095|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9395|N
108911|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1575|N
108913|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|8055|13855|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10955|N
108914|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1235|N
108915|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9515|15665|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12590|N
108918|1348|OPTSTK|HEROMOTOCO|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|195235|247755|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||221495|N
108919|1348|OPTSTK|HEROMOTOCO|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108920|1348|OPTSTK|HEROMOTOCO|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|175270|227790|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||201530|N
108921|1348|OPTSTK|HEROMOTOCO|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108922|1348|OPTSTK|HEROMOTOCO|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|155310|207830|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||181570|N
108923|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||965|N
108924|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|11065|17515|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14290|N
108925|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||750|N
108926|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|12700|19400|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16050|N
108929|1348|OPTSTK|HEROMOTOCO|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108942|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||575|N
108943|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|14395|21315|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||17855|N
108946|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||340|N
108949|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|17940|25190|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||21565|N
108950|2955|OPTSTK|KALYANKJIL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||195|N
108951|2955|OPTSTK|KALYANKJIL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|21645|29105|0|0|0|1447521422|1453939200|1453991400|15|1|            |KALYANKJIL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||25375|N
108958|12092|OPTSTK|KAYNES|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|105130|205620|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||155375|N
108961|12092|OPTSTK|KAYNES|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|315|7465|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||3890|N
108962|12092|OPTSTK|KAYNES|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|89230|186380|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||137805|N
108963|12092|OPTSTK|KAYNES|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|915|11415|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||6165|N
108964|12092|OPTSTK|KAYNES|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|74635|167585|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||121110|N
108965|12092|OPTSTK|KAYNES|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1965|16665|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||9315|N
108966|12092|OPTSTK|KAYNES|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|61470|149410|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||105440|N
108967|12092|OPTSTK|KAYNES|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3640|23340|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||13490|N
108968|12092|OPTSTK|KAYNES|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|49825|132045|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||90935|N
108969|12092|OPTSTK|KAYNES|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6110|31540|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||18825|N
108970|12092|OPTSTK|KAYNES|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|39685|115605|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||77645|N
108971|12092|OPTSTK|KAYNES|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9520|41240|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||25380|N
108972|12092|OPTSTK|KAYNES|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31075|100305|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||65690|N
108999|12092|OPTSTK|KAYNES|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14055|52475|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||33265|N
109000|12092|OPTSTK|KAYNES|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|60650|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||29480|N
109006|12092|OPTSTK|KAYNES|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1540|46850|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||24195|N
109007|12092|OPTSTK|KAYNES|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|48180|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6500CE|2|0|0|0||E|N|N|N|P|N|||20460|N
109008|12092|OPTSTK|KAYNES|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9495|61705|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6500PE|2|0|0|0||E|N|N|N|P|N|||35600|N
109009|12092|OPTSTK|KAYNES|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|38530|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6700CE|2|0|0|0||E|N|N|N|P|N|||14180|N
109010|12092|OPTSTK|KAYNES|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|35265|94215|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6700PE|2|0|0|0||E|N|N|N|P|N|||64740|N
109012|1348|OPTSTK|HEROMOTOCO|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130360|182880|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||156620|N
109013|1348|OPTSTK|HEROMOTOCO|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
109014|12092|OPTSTK|KAYNES|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9575|51855|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6900CE|2|0|0|0||E|N|N|N|P|N|||30715|N
109015|12092|OPTSTK|KAYNES|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44985|110345|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6900PE|2|0|0|0||E|N|N|N|P|N|||77665|N
109016|1348|OPTSTK|HEROMOTOCO|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120380|172900|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||146640|N
109017|1348|OPTSTK|HEROMOTOCO|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
109018|1348|OPTSTK|HEROMOTOCO|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110400|162920|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||136660|N
109019|1348|OPTSTK|HEROMOTOCO|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
109020|1348|OPTSTK|HEROMOTOCO|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100415|152935|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||126675|N
109021|1348|OPTSTK|HEROMOTOCO|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
109022|1348|OPTSTK|HEROMOTOCO|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90435|142955|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||116695|N
109023|1348|OPTSTK|HEROMOTOCO|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
109024|1348|OPTSTK|HEROMOTOCO|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80455|132975|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||106715|N
109025|1348|OPTSTK|HEROMOTOCO|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
109026|1348|OPTSTK|HEROMOTOCO|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70480|122990|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||96735|N
109027|1348|OPTSTK|HEROMOTOCO|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
109028|1348|OPTSTK|HEROMOTOCO|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60520|113000|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||86760|N
109029|1348|OPTSTK|HEROMOTOCO|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||10|N
109030|1348|OPTSTK|HEROMOTOCO|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50615|102985|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||76800|N
109031|1348|OPTSTK|HEROMOTOCO|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||30|N
109032|1348|OPTSTK|HEROMOTOCO|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40855|92915|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||66885|N
109033|1348|OPTSTK|HEROMOTOCO|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||95|N
109034|1348|OPTSTK|HEROMOTOCO|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31405|82745|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||57075|N
109035|1348|OPTSTK|HEROMOTOCO|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||525|N
109036|1348|OPTSTK|HEROMOTOCO|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22550|72430|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||47490|N
109037|1348|OPTSTK|HEROMOTOCO|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||830|N
109038|1348|OPTSTK|HEROMOTOCO|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18115|65425|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||41770|N
109039|1348|OPTSTK|HEROMOTOCO|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||1665|N
109040|1348|OPTSTK|HEROMOTOCO|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8450|51800|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||30125|N
109041|1348|OPTSTK|HEROMOTOCO|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7395|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||2810|N
109042|1348|OPTSTK|HEROMOTOCO|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3975|41975|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||22975|N
109043|1348|OPTSTK|HEROMOTOCO|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12080|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||4815|N
109044|1348|OPTSTK|HEROMOTOCO|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|235|31815|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||16025|N
109045|1348|OPTSTK|HEROMOTOCO|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18475|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||8000|N
109046|1348|OPTSTK|HEROMOTOCO|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23110|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||10745|N
109047|12092|OPTSTK|KAYNES|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6710|43010|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7100CE|2|0|0|0||E|N|N|N|P|N|||24860|N
109048|12092|OPTSTK|KAYNES|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|55980|127330|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7100PE|2|0|0|0||E|N|N|N|P|N|||91655|N
109049|1348|OPTSTK|HEROMOTOCO|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|26460|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||12560|N
109050|1348|OPTSTK|HEROMOTOCO|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15970|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||6900|N
109051|12092|OPTSTK|KAYNES|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4590|35410|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7300CE|2|0|0|0||E|N|N|N|P|N|||20000|N
109052|12092|OPTSTK|KAYNES|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|68230|145050|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7300PE|2|0|0|0||E|N|N|N|P|N|||106640|N
109053|12092|OPTSTK|KAYNES|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2985|28885|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7500CE|2|0|0|0||E|N|N|N|P|N|||15935|N
109054|12092|OPTSTK|KAYNES|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|81550|163290|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7500PE|2|0|0|0||E|N|N|N|P|N|||122420|N
109055|12092|OPTSTK|KAYNES|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1845|23395|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7700CE|2|0|0|0||E|N|N|N|P|N|||12620|N
109056|12092|OPTSTK|KAYNES|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|95900|181990|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7700PE|2|0|0|0||E|N|N|N|P|N|||138945|N
109057|12092|OPTSTK|KAYNES|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1045|18805|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7900CE|2|0|0|0||E|N|N|N|P|N|||9925|N
109058|12092|OPTSTK|KAYNES|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|111150|201030|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7900PE|2|0|0|0||E|N|N|N|P|N|||156090|N
109059|12092|OPTSTK|KAYNES|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|500|15010|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8100CE|2|0|0|0||E|N|N|N|P|N|||7755|N
109060|12092|OPTSTK|KAYNES|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|127200|220330|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8100PE|2|0|0|0||E|N|N|N|P|N|||173765|N
109061|12092|OPTSTK|KAYNES|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|135|11905|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8300CE|2|0|0|0||E|N|N|N|P|N|||6020|N
109062|12092|OPTSTK|KAYNES|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|143940|239820|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8300PE|2|0|0|0||E|N|N|N|P|N|||191880|N
109063|12092|OPTSTK|KAYNES|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9375|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8500CE|2|0|0|0||E|N|N|N|P|N|||4650|N
109064|12092|OPTSTK|KAYNES|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|161255|259445|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8500PE|2|0|0|0||E|N|N|N|P|N|||210350|N
109065|12092|OPTSTK|KAYNES|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7345|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8700CE|2|0|0|0||E|N|N|N|P|N|||3570|N
109066|12092|OPTSTK|KAYNES|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|179065|279165|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8700PE|2|0|0|0||E|N|N|N|P|N|||229115|N
109067|12092|OPTSTK|KAYNES|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5725|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8900CE|2|0|0|0||E|N|N|N|P|N|||2730|N
109068|12092|OPTSTK|KAYNES|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|197285|298945|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8900PE|2|0|0|0||E|N|N|N|P|N|||248115|N
109069|12092|OPTSTK|KAYNES|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|267955|375445|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||321700|N
109070|12092|OPTSTK|KAYNES|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447518866|1453939200|1453991400|15|1|            |KAYNES26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||65|N
109071|12092|OPTSTK|KAYNES|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|228950|335960|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||282455|N
109072|12092|OPTSTK|KAYNES|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||320|N
109073|12092|OPTSTK|KAYNES|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|190940|296600|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||243770|N
109074|12092|OPTSTK|KAYNES|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||1140|N
109075|12092|OPTSTK|KAYNES|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|154890|257700|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||206295|N
109078|12092|OPTSTK|KAYNES|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|745|5585|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||3165|N
109079|12092|OPTSTK|KAYNES|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|137950|238590|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||188270|N
109080|12092|OPTSTK|KAYNES|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1390|8390|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||4890|N
109081|12092|OPTSTK|KAYNES|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|121915|219835|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||170875|N
109082|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1183055|1544045|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||1363550|N
109083|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109084|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|983440|1344430|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||1163935|N
109085|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109086|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|883635|1244625|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||1064130|N
109087|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109088|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|783830|1144820|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||964325|N
109089|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109090|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|684025|1045015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||864520|N
109091|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109092|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|584220|945210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||764715|N
109093|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109094|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|484460|845380|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||664920|N
109095|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||2040|N
109096|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|330540|690990|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||510765|N
109097|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||3515|N
109098|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|286845|644905|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||465875|N
109099|1348|OPTSTK|HEROMOTOCO|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1935|36325|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||19130|N
109100|1348|OPTSTK|HEROMOTOCO|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10500|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||4285|N
109101|1348|OPTSTK|HEROMOTOCO|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6225|46315|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||26270|N
109102|1348|OPTSTK|HEROMOTOCO|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6555|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||2580|N
109103|1348|OPTSTK|HEROMOTOCO|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13065|57635|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||35350|N
109104|1348|OPTSTK|HEROMOTOCO|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||1565|N
109105|1348|OPTSTK|HEROMOTOCO|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20355|68135|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||44245|N
109106|1348|OPTSTK|HEROMOTOCO|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||935|N
109107|1348|OPTSTK|HEROMOTOCO|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28670|78550|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||53610|N
109108|1348|OPTSTK|HEROMOTOCO|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||640|N
109109|1348|OPTSTK|HEROMOTOCO|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37680|88830|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||63255|N
109110|1348|OPTSTK|HEROMOTOCO|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||135|N
109111|1348|OPTSTK|HEROMOTOCO|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47140|99000|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||73070|N
109112|1348|OPTSTK|HEROMOTOCO|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||60|N
109113|1348|OPTSTK|HEROMOTOCO|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56865|109085|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||82975|N
109114|1348|OPTSTK|HEROMOTOCO|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||25|N
109115|1348|OPTSTK|HEROMOTOCO|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66725|119115|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||92920|N
109116|1348|OPTSTK|HEROMOTOCO|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||10|N
109117|1348|OPTSTK|HEROMOTOCO|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76655|129125|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||102890|N
109118|1348|OPTSTK|HEROMOTOCO|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
109119|1348|OPTSTK|HEROMOTOCO|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86610|139120|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||112865|N
109120|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|4505|8505|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||6505|N
109121|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|193150|542980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||368065|N
109122|1348|OPTSTK|HEROMOTOCO|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109123|1348|OPTSTK|HEROMOTOCO|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91600|144110|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||117855|N
109124|1348|OPTSTK|HEROMOTOCO|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
109125|1348|OPTSTK|HEROMOTOCO|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96585|149105|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||122845|N
109126|1348|OPTSTK|HEROMOTOCO|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
109127|1348|OPTSTK|HEROMOTOCO|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106565|159085|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||132825|N
109128|1348|OPTSTK|HEROMOTOCO|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
109129|1348|OPTSTK|HEROMOTOCO|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111555|164075|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||137815|N
109130|1348|OPTSTK|HEROMOTOCO|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
109131|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|4565|15755|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||10160|N
109132|1348|OPTSTK|HEROMOTOCO|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116545|169065|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||142805|N
109133|1348|OPTSTK|HEROMOTOCO|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
109134|1348|OPTSTK|HEROMOTOCO|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126525|179045|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||152785|N
109135|1348|OPTSTK|HEROMOTOCO|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
109136|1348|OPTSTK|HEROMOTOCO|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|131515|184035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||157775|N
109137|1348|OPTSTK|HEROMOTOCO|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
109138|1348|OPTSTK|HEROMOTOCO|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|151475|203995|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||177735|N
109139|1348|OPTSTK|HEROMOTOCO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
109140|1348|OPTSTK|HEROMOTOCO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|161455|213975|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||187715|N
109141|1348|OPTSTK|HEROMOTOCO|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
109142|1348|OPTSTK|HEROMOTOCO|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|171435|223955|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||197695|N
109143|1348|OPTSTK|HEROMOTOCO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109144|1348|OPTSTK|HEROMOTOCO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|181415|233935|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||207675|N
109145|1348|OPTSTK|HEROMOTOCO|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109146|1348|OPTSTK|HEROMOTOCO|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|191395|243915|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||217655|N
109147|1348|OPTSTK|HEROMOTOCO|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109148|1348|OPTSTK|HEROMOTOCO|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|201380|253900|0|0|0|1447521419|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||227640|N
109149|12092|OPTSTK|KAYNES|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2385|12105|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||7245|N
109150|12092|OPTSTK|KAYNES|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|106890|201540|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||154215|N
109153|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|207095|259615|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||233355|N
109154|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109155|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|187250|239770|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||213510|N
109156|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109157|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167410|219930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||193670|N
109158|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109159|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147575|200085|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||173830|N
109160|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109161|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|127765|180235|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||154000|N
109162|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518866|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||20|N
109163|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117900|170300|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||144100|N
109164|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518866|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||45|N
109165|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108080|160370|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||134225|N
109166|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||90|N
109167|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98340|150430|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||124385|N
109168|12092|OPTSTK|KAYNES|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3840|16830|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||10335|N
109169|12092|OPTSTK|KAYNES|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|92975|183815|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||138395|N
109170|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447518866|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||170|N
109171|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88725|140495|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||114610|N
109172|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||315|N
109173|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79290|130570|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||104930|N
109174|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||560|N
109175|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70110|120670|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||95390|N
109176|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||940|N
109177|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61275|110825|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||86050|N
109178|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||1520|N
109179|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52865|101075|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||76970|N
109180|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|200|4520|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||2360|N
109181|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44970|91470|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||68220|N
109182|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|62865|391725|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||227295|N
109183|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|2090|34260|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||18175|N
109184|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|520|6550|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||3535|N
109185|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37685|82075|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||59880|N
109186|12092|OPTSTK|KAYNES|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5860|22670|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||14265|N
109187|12092|OPTSTK|KAYNES|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|80245|166775|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||123510|N
109188|12092|OPTSTK|KAYNES|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8580|29690|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||19135|N
109189|12092|OPTSTK|KAYNES|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|68685|150495|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||109590|N
109190|12092|OPTSTK|KAYNES|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12045|37885|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||24965|N
109191|12092|OPTSTK|KAYNES|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|58320|135060|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||96690|N
109192|12092|OPTSTK|KAYNES|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|16360|47270|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||31815|N
109193|12092|OPTSTK|KAYNES|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|49150|120600|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||84875|N
109194|12092|OPTSTK|KAYNES|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|21655|57845|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||39750|N
109195|12092|OPTSTK|KAYNES|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|41105|107135|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6200CE|2|0|0|0||E|N|N|N|P|N|||74120|N
109196|12092|OPTSTK|KAYNES|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|27940|69560|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||48750|N
109197|12092|OPTSTK|KAYNES|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|34115|94695|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||64405|N
109198|12092|OPTSTK|KAYNES|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12090|59150|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||35620|N
109199|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|11560|300130|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||155845|N
109200|12092|OPTSTK|KAYNES|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|28110|83290|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||55700|N
109201|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|69415|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||33185|N
109202|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|201760|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||87100|N
109203|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|2095|133795|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||67945|N
109204|12092|OPTSTK|KAYNES|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|43595|96065|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||69830|N
109205|12092|OPTSTK|KAYNES|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|22980|72920|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||47950|N
109206|12092|OPTSTK|KAYNES|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|52975|110685|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||81830|N
109207|12092|OPTSTK|KAYNES|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|18660|63540|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7000CE|2|0|0|0||E|N|N|N|P|N|||41100|N
109208|12092|OPTSTK|KAYNES|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|63345|126115|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7000PE|2|0|0|0||E|N|N|N|P|N|||94730|N
109209|12092|OPTSTK|KAYNES|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15030|55130|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7200CE|2|0|0|0||E|N|N|N|P|N|||35080|N
109210|12092|OPTSTK|KAYNES|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|74690|142240|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7200PE|2|0|0|0||E|N|N|N|P|N|||108465|N
109211|12092|OPTSTK|KAYNES|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12055|47665|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7400CE|2|0|0|0||E|N|N|N|P|N|||29860|N
109212|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||2950|N
109213|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31070|72970|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||52020|N
109214|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1865|12485|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||7175|N
109215|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25155|64225|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||44690|N
109216|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12775|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||6050|N
109217|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|131070|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||50505|N
109218|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|16935|216835|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||116885|N
109219|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|73740|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||24460|N
109220|12092|OPTSTK|KAYNES|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|86980|159010|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7400PE|2|0|0|0||E|N|N|N|P|N|||122995|N
109221|12092|OPTSTK|KAYNES|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9595|41035|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7600CE|2|0|0|0||E|N|N|N|P|N|||25315|N
109222|12092|OPTSTK|KAYNES|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|100100|176300|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7600PE|2|0|0|0||E|N|N|N|P|N|||138200|N
109223|12092|OPTSTK|KAYNES|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7580|35200|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7800CE|2|0|0|0||E|N|N|N|P|N|||21390|N
109224|12092|OPTSTK|KAYNES|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|114015|194035|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN7800PE|2|0|0|0||E|N|N|N|P|N|||154025|N
109225|12092|OPTSTK|KAYNES|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5915|30055|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8000CE|2|0|0|0||E|N|N|N|P|N|||17985|N
109226|12092|OPTSTK|KAYNES|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|128615|212125|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8000PE|2|0|0|0||E|N|N|N|P|N|||170370|N
109227|12092|OPTSTK|KAYNES|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4600|25590|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8200CE|2|0|0|0||E|N|N|N|P|N|||15095|N
109228|12092|OPTSTK|KAYNES|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|143905|230555|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8200PE|2|0|0|0||E|N|N|N|P|N|||187230|N
109229|12092|OPTSTK|KAYNES|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3540|21720|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8400CE|2|0|0|0||E|N|N|N|P|N|||12630|N
109230|12092|OPTSTK|KAYNES|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|159785|249245|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8400PE|2|0|0|0||E|N|N|N|P|N|||204515|N
109231|12092|OPTSTK|KAYNES|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2695|18385|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8600CE|2|0|0|0||E|N|N|N|P|N|||10540|N
109232|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20000|55960|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||37980|N
109233|12092|OPTSTK|KAYNES|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|176200|268160|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8600PE|2|0|0|0||E|N|N|N|P|N|||222180|N
109234|12092|OPTSTK|KAYNES|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2035|15515|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8800CE|2|0|0|0||E|N|N|N|P|N|||8775|N
109235|12092|OPTSTK|KAYNES|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|193080|287240|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN8800PE|2|0|0|0||E|N|N|N|P|N|||240160|N
109236|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|58460|320930|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||189695|N
109237|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|38235|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||12220|N
109238|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|123240|432240|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||277740|N
109239|12092|OPTSTK|KAYNES|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1520|13050|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN9000CE|2|0|0|0||E|N|N|N|P|N|||7285|N
109240|12092|OPTSTK|KAYNES|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|210370|306480|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN9000PE|2|0|0|0||E|N|N|N|P|N|||258425|N
109241|12092|OPTSTK|KAYNES|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1115|10955|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN9200CE|2|0|0|0||E|N|N|N|P|N|||6035|N
109242|12092|OPTSTK|KAYNES|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|228025|325825|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN9200PE|2|0|0|0||E|N|N|N|P|N|||276925|N
109243|12092|OPTSTK|KAYNES|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|570|7670|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN9600CE|2|0|0|0||E|N|N|N|P|N|||4120|N
109244|12092|OPTSTK|KAYNES|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|264235|364785|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN9600PE|2|0|0|0||E|N|N|N|P|N|||314510|N
109245|12092|OPTSTK|KAYNES|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|260|5320|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN10000CE|2|0|0|0||E|N|N|N|P|N|||2790|N
109246|12092|OPTSTK|KAYNES|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|301395|403975|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN10000PE|2|0|0|0||E|N|N|N|P|N|||352685|N
109247|12092|OPTSTK|KAYNES|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN10400CE|2|0|0|0||E|N|N|N|P|N|||1880|N
109248|12092|OPTSTK|KAYNES|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|339240|443310|0|0|0|1447521422|1453939200|1453991400|15|1|            |KAYNES26JAN10400PE|2|0|0|0||E|N|N|N|P|N|||391275|N
109249|13310|OPTSTK|KEI|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|152960|213370|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||183165|N
109250|13310|OPTSTK|KEI|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |KEI25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109251|13310|OPTSTK|KEI|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|133155|193515|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||163335|N
109252|13310|OPTSTK|KEI|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||20|N
109253|13310|OPTSTK|KEI|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|113485|173655|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||143570|N
109254|13310|OPTSTK|KEI|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||95|N
109255|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|18655|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV43000CE|0|2|0|0||E|N|N|N|P|N|||6810|N
109258|13310|OPTSTK|KEI|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|89440|148820|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||119130|N
109259|13310|OPTSTK|KEI|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||460|N
109260|13310|OPTSTK|KEI|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|80160|138910|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||109535|N
109261|13310|OPTSTK|KEI|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||790|N
109262|13310|OPTSTK|KEI|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|71185|129035|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||100110|N
109263|13310|OPTSTK|KEI|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||1285|N
109264|13310|OPTSTK|KEI|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|62585|119235|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||90910|N
109265|13310|OPTSTK|KEI|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||2010|N
109266|13310|OPTSTK|KEI|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|54435|109555|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||81995|N
109267|13310|OPTSTK|KEI|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|360|5670|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||3015|N
109268|13310|OPTSTK|KEI|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|46820|100040|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||73430|N
109269|13310|OPTSTK|KEI|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|765|7975|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||4370|N
109270|13310|OPTSTK|KEI|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|39785|90755|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||65270|N
109271|13310|OPTSTK|KEI|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1405|10865|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||6135|N
109272|13310|OPTSTK|KEI|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|33395|81755|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||57575|N
109273|13310|OPTSTK|KEI|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2330|14390|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||8360|N
109274|13310|OPTSTK|KEI|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|27670|73130|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||50400|N
109275|13310|OPTSTK|KEI|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3625|18585|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||11105|N
109276|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16160|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||7875|N
109277|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11285|43915|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||27600|N
109278|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|51025|388365|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV43000PE|0|2|0|0||E|N|N|N|P|N|||219695|N
109279|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|8490|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV44000CE|0|2|0|0||E|N|N|N|P|N|||3830|N
109280|13310|OPTSTK|KEI|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|22595|64915|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||43755|N
109281|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|313675|665385|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV44000PE|0|2|0|0||E|N|N|N|P|N|||489530|N
109282|13310|OPTSTK|KEI|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5325|23435|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||14380|N
109283|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV45000CE|0|2|0|0||E|N|N|N|P|N|||2745|N
109284|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|408525|766375|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV45000PE|0|2|0|0||E|N|N|N|P|N|||587450|N
109285|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV46000CE|0|2|0|0||E|N|N|N|P|N|||1705|N
109286|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|452690|812780|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV46000PE|0|2|0|0||E|N|N|N|P|N|||632735|N
109287|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV47000CE|0|2|0|0||E|N|N|N|P|N|||1055|N
109288|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|552010|912820|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV47000PE|0|2|0|0||E|N|N|N|P|N|||732415|N
109289|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV48000CE|0|2|0|0||E|N|N|N|P|N|||10|N
109290|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|651695|1012685|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV48000PE|0|2|0|0||E|N|N|N|P|N|||832190|N
109291|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV49000CE|0|2|0|0||E|N|N|N|P|N|||585|N
109292|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|784890|1145910|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV49000PE|0|2|0|0||E|N|N|N|P|N|||965400|N
109293|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109295|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|851285|1212305|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV50000PE|0|2|0|0||E|N|N|N|P|N|||1031795|N
109297|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109298|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|951090|1312110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV51000PE|0|2|0|0||E|N|N|N|P|N|||1131600|N
109299|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109300|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1050900|1411920|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV52000PE|0|2|0|0||E|N|N|N|P|N|||1231410|N
109301|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109302|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1150705|1511725|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV53000PE|0|2|0|0||E|N|N|N|P|N|||1331215|N
109303|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109304|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1250510|1611530|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV54000PE|0|2|0|0||E|N|N|N|P|N|||1431020|N
109305|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109306|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1350315|1711335|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV55000PE|0|2|0|0||E|N|N|N|P|N|||1530825|N
109307|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109308|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1450120|1811140|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV56000PE|0|2|0|0||E|N|N|N|P|N|||1630630|N
109309|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109328|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1549930|1910950|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV57000PE|0|2|0|0||E|N|N|N|P|N|||1730440|N
109329|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109330|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1649735|2010755|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV58000PE|0|2|0|0||E|N|N|N|P|N|||1830245|N
109331|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109332|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1749540|2110560|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV59000PE|0|2|0|0||E|N|N|N|P|N|||1930050|N
109333|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109334|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1849345|2210365|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV60000PE|0|2|0|0||E|N|N|N|P|N|||2029855|N
109335|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAGEIND25NOV62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109336|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|2048955|2409975|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV62000PE|0|2|0|0||E|N|N|N|P|N|||2229465|N
109339|13310|OPTSTK|KEI|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|18200|57190|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||37695|N
109340|13310|OPTSTK|KEI|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|7525|28965|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||18245|N
109343|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|955|20845|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||10900|N
109344|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7485|36685|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||22085|N
109345|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4510|27840|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||16175|N
109346|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3430|29170|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||16300|N
109347|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7205|33985|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||20595|N
109348|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2265|24625|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||13445|N
109349|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17215|47385|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||32300|N
109350|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4530|23670|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||14100|N
109353|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22015|55405|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||38710|N
109364|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|290|16430|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||8360|N
109365|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27495|63885|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||45690|N
109366|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11780|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||5075|N
109369|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33650|72770|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||53210|N
109370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1260|12240|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||6750|N
109371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40355|81905|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||61130|N
109372|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|730|9590|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||5160|N
109374|13310|OPTSTK|KEI|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|14445|50005|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||32225|N
109375|13310|OPTSTK|KEI|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|10260|35130|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||22695|N
109377|13310|OPTSTK|KEI|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|11285|43375|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||27330|N
109378|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47630|91290|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||69460|N
109379|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|370|7430|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||3900|N
109380|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55385|100855|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||78120|N
109381|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145|5685|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||2915|N
109382|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63560|110550|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||87055|N
109383|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10|4300|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||2155|N
109384|13310|OPTSTK|KEI|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|13555|41885|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||27720|N
109386|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72100|120330|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||96215|N
109387|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||1575|N
109388|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80940|130180|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||105560|N
109389|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||1140|N
109390|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90020|140070|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||115045|N
109391|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||815|N
109392|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99310|149980|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||124645|N
109393|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||580|N
109396|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108750|159910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||134330|N
109421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||405|N
109422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118315|169845|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||144080|N
109423|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||195|N
109424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137710|189720|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||163715|N
109425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||90|N
109426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157315|209585|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||183450|N
109427|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||40|N
109428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177045|229445|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||203245|N
109429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||20|N
109430|13310|OPTSTK|KEI|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|760|29440|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||15100|N
109431|13310|OPTSTK|KEI|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|17440|49190|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||33315|N
109432|13310|OPTSTK|KEI|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|6530|31900|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||19215|N
109433|13310|OPTSTK|KEI|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|21920|56980|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||39450|N
109434|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|196830|249300|0|0|0|1447521419|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||223065|N
109435|13310|OPTSTK|KEI|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|4815|27045|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||15930|N
109436|13310|OPTSTK|KEI|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|26990|65190|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||46090|N
109446|13310|OPTSTK|KEI|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3475|22755|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||13115|N
109447|13310|OPTSTK|KEI|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|32625|73765|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||53195|N
109448|13310|OPTSTK|KEI|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2460|19040|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||10750|N
109449|13310|OPTSTK|KEI|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|38825|82675|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||60750|N
109452|13310|OPTSTK|KEI|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1660|15780|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||8720|N
109453|13310|OPTSTK|KEI|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|45495|91795|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||68645|N
109454|13310|OPTSTK|KEI|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1075|13005|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||7040|N
109455|13310|OPTSTK|KEI|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|52635|101135|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||76885|N
109456|13310|OPTSTK|KEI|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|645|10645|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||5645|N
109457|13310|OPTSTK|KEI|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|60200|110630|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||85415|N
109458|13310|OPTSTK|KEI|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|355|8655|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||4505|N
109459|13310|OPTSTK|KEI|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|68130|120250|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||94190|N
109460|13310|OPTSTK|KEI|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|145|6995|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||3570|N
109461|13310|OPTSTK|KEI|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|76390|129970|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||103180|N
109462|13310|OPTSTK|KEI|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|10|5620|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||2815|N
109465|13310|OPTSTK|KEI|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|84935|139755|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||112345|N
109466|13310|OPTSTK|KEI|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||905|N
109495|13310|OPTSTK|KEI|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|125925|184245|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||155085|N
109516|17029|OPTSTK|PATANJALI|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|16045|22205|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV400CE|0|2|0|0||E|N|N|N|P|N|||19125|N
109517|17029|OPTSTK|PATANJALI|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PATANJALI25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109520|17029|OPTSTK|PATANJALI|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|12050|18210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV440CE|0|2|0|0||E|N|N|N|P|N|||15130|N
109521|17029|OPTSTK|PATANJALI|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PATANJALI25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109526|17029|OPTSTK|PATANJALI|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|8060|14220|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||11140|N
109527|13310|OPTSTK|KEI|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||535|N
109528|13310|OPTSTK|KEI|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|145000|204110|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||174555|N
109529|13310|OPTSTK|KEI|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|163945|224305|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||194125|N
109530|13310|OPTSTK|KEI|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||25|N
109531|13310|OPTSTK|KEI|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|144340|204560|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||174450|N
109532|13310|OPTSTK|KEI|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||100|N
109533|13310|OPTSTK|KEI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|125000|184830|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||154915|N
109534|13310|OPTSTK|KEI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||315|N
109547|13310|OPTSTK|KEI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|106205|165185|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||135695|N
109548|13310|OPTSTK|KEI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||850|N
109549|17029|OPTSTK|PATANJALI|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109552|13310|OPTSTK|KEI|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|97120|155440|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||126280|N
109553|13310|OPTSTK|KEI|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1310|N
109554|17029|OPTSTK|PATANJALI|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|4130|10200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||7165|N
109555|17029|OPTSTK|PATANJALI|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518866|1448496000|1448548200|15|1|            |PATANJALI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||20|N
109556|13310|OPTSTK|KEI|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|88310|145770|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||117040|N
109557|13310|OPTSTK|KEI|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1945|N
109558|13310|OPTSTK|KEI|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|79825|136215|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||108020|N
109559|13310|OPTSTK|KEI|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|780|4820|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||2800|N
109560|17029|OPTSTK|PATANJALI|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|835|5925|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||3380|N
109561|17029|OPTSTK|PATANJALI|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||180|N
109562|13310|OPTSTK|KEI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|71725|126805|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||99265|N
109563|13310|OPTSTK|KEI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1245|6595|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||3920|N
109564|13310|OPTSTK|KEI|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|64045|117575|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||90810|N
109565|13310|OPTSTK|KEI|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1890|8790|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5340|N
109566|17029|OPTSTK|PATANJALI|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||795|N
109567|17029|OPTSTK|PATANJALI|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||1540|N
109568|13310|OPTSTK|KEI|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|56830|108570|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||82700|N
109569|13310|OPTSTK|KEI|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2760|11450|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||7105|N
109570|13310|OPTSTK|KEI|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|50095|99835|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||74965|N
109571|13310|OPTSTK|KEI|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3900|14590|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||9245|N
109572|13310|OPTSTK|KEI|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|43890|91410|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||67650|N
109573|13310|OPTSTK|KEI|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5355|18265|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||11810|N
109574|13310|OPTSTK|KEI|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|38190|83320|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||60755|N
109575|13310|OPTSTK|KEI|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|7140|22440|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||14790|N
109576|13310|OPTSTK|KEI|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|33005|75605|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||54305|N
109577|13310|OPTSTK|KEI|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|9295|27125|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||18210|N
109580|13310|OPTSTK|KEI|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|28350|68320|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||48335|N
109581|13310|OPTSTK|KEI|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|11885|32345|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||22115|N
109582|17029|OPTSTK|PATANJALI|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||135|N
109583|17029|OPTSTK|PATANJALI|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|2230|7770|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5000|N
109584|13310|OPTSTK|KEI|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|24195|61465|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||42830|N
109585|13310|OPTSTK|KEI|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|14905|38065|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||26485|N
109586|13310|OPTSTK|KEI|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|20515|55055|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||37785|N
109587|13310|OPTSTK|KEI|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|18370|44260|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||31315|N
109588|13310|OPTSTK|KEI|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|17280|49110|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||33195|N
109589|13310|OPTSTK|KEI|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|22300|50900|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||36600|N
109590|13310|OPTSTK|KEI|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|14465|43615|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||29040|N
109591|13310|OPTSTK|KEI|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|26685|57965|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||42325|N
109592|13310|OPTSTK|KEI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|12030|38580|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||25305|N
109593|13310|OPTSTK|KEI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|31525|65405|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||48465|N
109594|13310|OPTSTK|KEI|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|9940|33990|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||21965|N
109595|13310|OPTSTK|KEI|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|36810|73190|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||55000|N
109596|13310|OPTSTK|KEI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|8160|29830|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||18995|N
109597|13310|OPTSTK|KEI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|42525|81285|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||61905|N
109598|13310|OPTSTK|KEI|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|6675|26105|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||16390|N
109599|13310|OPTSTK|KEI|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|48675|89675|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||69175|N
109600|13310|OPTSTK|KEI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5420|22750|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||14085|N
109601|17029|OPTSTK|PATANJALI|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||15|N
109602|17029|OPTSTK|PATANJALI|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5795|11885|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||8840|N
109603|13310|OPTSTK|KEI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|55195|98295|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||76745|N
109604|13310|OPTSTK|KEI|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|4370|19760|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||12065|N
109606|13310|OPTSTK|KEI|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|62080|107120|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||84600|N
109607|13310|OPTSTK|KEI|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3485|17075|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||10280|N
109608|13310|OPTSTK|KEI|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|69275|116115|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||92695|N
109609|13310|OPTSTK|KEI|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2770|14730|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||8750|N
109611|17029|OPTSTK|PATANJALI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PATANJALI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
109612|13310|OPTSTK|KEI|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|76800|125270|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||101035|N
109613|13310|OPTSTK|KEI|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2180|12660|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||7420|N
109614|13310|OPTSTK|KEI|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|84610|134560|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||109585|N
109615|13310|OPTSTK|KEI|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1710|10850|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||6280|N
109616|13310|OPTSTK|KEI|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|92675|143955|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||118315|N
109617|13310|OPTSTK|KEI|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1325|9275|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5300|N
109618|13310|OPTSTK|KEI|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|100975|153445|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||127210|N
109619|13310|OPTSTK|KEI|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|770|6720|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||3745|N
109620|13310|OPTSTK|KEI|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|118170|172650|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||145410|N
109621|13310|OPTSTK|KEI|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|425|4815|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||2620|N
109622|13310|OPTSTK|KEI|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|136015|192055|0|0|0|1447521422|1453939200|1453991400|15|1|            |KEI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||164035|N
109623|17029|OPTSTK|PATANJALI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|9740|15900|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||12820|N
109626|13359|OPTSTK|KFINTECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18780|36340|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||27560|N
109627|13359|OPTSTK|KFINTECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||610|N
109628|13359|OPTSTK|KFINTECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15570|32480|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||24025|N
109629|13359|OPTSTK|KFINTECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1045|N
109630|13359|OPTSTK|KFINTECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12660|28730|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||20695|N
109633|13359|OPTSTK|KFINTECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1680|N
109636|13359|OPTSTK|KFINTECH|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10095|25125|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||17610|N
109638|13359|OPTSTK|KFINTECH|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||2565|N
109641|17029|OPTSTK|PATANJALI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PATANJALI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109643|13359|OPTSTK|KFINTECH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7860|21710|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||14785|N
109644|13359|OPTSTK|KFINTECH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1285|6135|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||3710|N
109645|13359|OPTSTK|KFINTECH|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5995|18535|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||12265|N
109646|13359|OPTSTK|KFINTECH|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2080|8230|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5155|N
109647|13359|OPTSTK|KFINTECH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4460|15630|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||10045|N
109650|13359|OPTSTK|KFINTECH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|640|8160|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||4400|N
109651|13359|OPTSTK|KFINTECH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3235|13025|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||8130|N
109652|13359|OPTSTK|KFINTECH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4510|13410|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||8960|N
109653|13359|OPTSTK|KFINTECH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|8190|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3970|N
109654|13359|OPTSTK|KFINTECH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6175|16425|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||11300|N
109655|13359|OPTSTK|KFINTECH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1560|8730|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5145|N
109656|13359|OPTSTK|KFINTECH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8150|19670|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||13910|N
109657|13359|OPTSTK|KFINTECH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1025|7025|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4025|N
109658|13359|OPTSTK|KFINTECH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10415|23115|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||16765|N
109659|13359|OPTSTK|KFINTECH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|655|5605|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3130|N
109675|13359|OPTSTK|KFINTECH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12965|26705|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||19835|N
109676|13359|OPTSTK|KFINTECH|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|385|4415|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||2400|N
109677|13359|OPTSTK|KFINTECH|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15740|30410|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||23075|N
109678|13359|OPTSTK|KFINTECH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1825|N
109679|13359|OPTSTK|KFINTECH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18745|34195|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||26470|N
109680|13359|OPTSTK|KFINTECH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1380|N
109681|13359|OPTSTK|KFINTECH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21930|38050|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||29990|N
109682|13359|OPTSTK|KFINTECH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1035|N
109683|13359|OPTSTK|KFINTECH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25275|41945|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||33610|N
109684|13359|OPTSTK|KFINTECH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||770|N
109685|13359|OPTSTK|KFINTECH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28755|45875|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||37315|N
109687|17029|OPTSTK|PATANJALI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|17720|23880|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||20800|N
109708|21951|OPTSTK|HFCL|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1377|5377|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV42CE|0|2|0|0||E|N|N|N|P|N|||3377|N
109709|21951|OPTSTK|HFCL|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
109710|21951|OPTSTK|HFCL|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1178|5178|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV44CE|0|2|0|0||E|N|N|N|P|N|||3178|N
109711|21951|OPTSTK|HFCL|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
109712|21951|OPTSTK|HFCL|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|978|4978|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV46CE|0|2|0|0||E|N|N|N|P|N|||2978|N
109713|21951|OPTSTK|HFCL|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
109714|21951|OPTSTK|HFCL|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|778|4778|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV48CE|0|2|0|0||E|N|N|N|P|N|||2778|N
109715|21951|OPTSTK|HFCL|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
109716|21951|OPTSTK|HFCL|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|379|4379|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2379|N
109717|21951|OPTSTK|HFCL|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
109720|21951|OPTSTK|HFCL|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2180|N
109721|21951|OPTSTK|HFCL|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV54PE|0|2|0|0||E|N|N|N|P|N|||1|N
109722|21951|OPTSTK|HFCL|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3980|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV56CE|0|2|0|0||E|N|N|N|P|N|||1980|N
109723|21951|OPTSTK|HFCL|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
109724|21951|OPTSTK|HFCL|XX||1448548200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3880|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV57CE|0|2|0|0||E|N|N|N|P|N|||1880|N
109725|21951|OPTSTK|HFCL|XX||1448548200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
109726|21951|OPTSTK|HFCL|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3781|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV58CE|0|2|0|0||E|N|N|N|P|N|||1781|N
109727|21951|OPTSTK|HFCL|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV58PE|0|2|0|0||E|N|N|N|P|N|||1|N
109728|21951|OPTSTK|HFCL|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3681|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV59CE|0|2|0|0||E|N|N|N|P|N|||1681|N
109729|21951|OPTSTK|HFCL|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
109730|21951|OPTSTK|HFCL|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3484|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1484|N
109738|21951|OPTSTK|HFCL|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV61PE|0|2|0|0||E|N|N|N|P|N|||3|N
109739|21951|OPTSTK|HFCL|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3386|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1386|N
109748|21951|OPTSTK|HFCL|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV62PE|0|2|0|0||E|N|N|N|P|N|||5|N
109749|21951|OPTSTK|HFCL|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3288|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1288|N
109750|21951|OPTSTK|HFCL|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV63PE|0|2|0|0||E|N|N|N|P|N|||7|N
109751|21951|OPTSTK|HFCL|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3192|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1192|N
109752|21951|OPTSTK|HFCL|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV64PE|0|2|0|0||E|N|N|N|P|N|||14|N
109753|21951|OPTSTK|HFCL|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1005|N
109754|21951|OPTSTK|HFCL|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV66PE|0|2|0|0||E|N|N|N|P|N|||20|N
109755|21951|OPTSTK|HFCL|XX||1448548200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2887|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV67CE|0|2|0|0||E|N|N|N|P|N|||887|N
109756|21951|OPTSTK|HFCL|XX||1448548200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV67PE|0|2|0|0||E|N|N|N|P|N|||26|N
109757|21951|OPTSTK|HFCL|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2841|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV68CE|0|2|0|0||E|N|N|N|P|N|||841|N
109758|21951|OPTSTK|HFCL|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV68PE|0|2|0|0||E|N|N|N|P|N|||33|N
109759|21951|OPTSTK|HFCL|XX||1448548200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2719|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV69CE|0|2|0|0||E|N|N|N|P|N|||719|N
109760|21951|OPTSTK|HFCL|XX||1448548200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV69PE|0|2|0|0||E|N|N|N|P|N|||37|N
109761|21951|OPTSTK|HFCL|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2537|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV71CE|0|2|0|0||E|N|N|N|P|N|||537|N
109762|21951|OPTSTK|HFCL|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2064|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV71PE|0|2|0|0||E|N|N|N|P|N|||64|N
109763|21951|OPTSTK|HFCL|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2459|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV72CE|0|2|0|0||E|N|N|N|P|N|||459|N
109764|21951|OPTSTK|HFCL|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV72PE|0|2|0|0||E|N|N|N|P|N|||81|N
109765|21951|OPTSTK|HFCL|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2383|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV73CE|0|2|0|0||E|N|N|N|P|N|||383|N
109766|21951|OPTSTK|HFCL|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV73PE|0|2|0|0||E|N|N|N|P|N|||106|N
109767|21951|OPTSTK|HFCL|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2316|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV74CE|0|2|0|0||E|N|N|N|P|N|||316|N
109768|21951|OPTSTK|HFCL|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2137|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV74PE|0|2|0|0||E|N|N|N|P|N|||137|N
109769|21951|OPTSTK|HFCL|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV76CE|0|2|0|0||E|N|N|N|P|N|||210|N
109770|21951|OPTSTK|HFCL|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2228|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV76PE|0|2|0|0||E|N|N|N|P|N|||228|N
109771|21951|OPTSTK|HFCL|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2165|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV77CE|0|2|0|0||E|N|N|N|P|N|||165|N
109772|21951|OPTSTK|HFCL|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2287|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV77PE|0|2|0|0||E|N|N|N|P|N|||287|N
109773|21951|OPTSTK|HFCL|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2128|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV78CE|0|2|0|0||E|N|N|N|P|N|||128|N
109774|21951|OPTSTK|HFCL|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2350|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV78PE|0|2|0|0||E|N|N|N|P|N|||350|N
109775|21951|OPTSTK|HFCL|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2103|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV79CE|0|2|0|0||E|N|N|N|P|N|||103|N
109776|21951|OPTSTK|HFCL|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2434|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV79PE|0|2|0|0||E|N|N|N|P|N|||434|N
109777|21951|OPTSTK|HFCL|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV81CE|0|2|0|0||E|N|N|N|P|N|||61|N
109778|21951|OPTSTK|HFCL|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2580|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV81PE|0|2|0|0||E|N|N|N|P|N|||580|N
109779|21951|OPTSTK|HFCL|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV82CE|0|2|0|0||E|N|N|N|P|N|||47|N
109780|21951|OPTSTK|HFCL|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2674|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV82PE|0|2|0|0||E|N|N|N|P|N|||674|N
109781|21951|OPTSTK|HFCL|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV83CE|0|2|0|0||E|N|N|N|P|N|||37|N
109782|21951|OPTSTK|HFCL|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2760|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV83PE|0|2|0|0||E|N|N|N|P|N|||760|N
109783|21951|OPTSTK|HFCL|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV84CE|0|2|0|0||E|N|N|N|P|N|||28|N
109784|21951|OPTSTK|HFCL|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2854|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV84PE|0|2|0|0||E|N|N|N|P|N|||854|N
109785|21951|OPTSTK|HFCL|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV86CE|0|2|0|0||E|N|N|N|P|N|||19|N
109787|21951|OPTSTK|HFCL|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3036|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1036|N
109788|21951|OPTSTK|HFCL|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV87CE|0|2|0|0||E|N|N|N|P|N|||16|N
109789|21951|OPTSTK|HFCL|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3142|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1142|N
109790|21951|OPTSTK|HFCL|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV88CE|0|2|0|0||E|N|N|N|P|N|||14|N
109791|6705|OPTSTK|PAYTM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|47825|69955|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV720CE|0|0|0|0||E|N|N|N|P|N|||58890|N
109792|6705|OPTSTK|PAYTM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAYTM25NOV720PE|0|0|0|0||E|N|N|N|P|N|||5|N
109793|21951|OPTSTK|HFCL|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3235|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1235|N
109794|6705|OPTSTK|PAYTM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|39840|61970|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV800CE|0|0|0|0||E|N|N|N|P|N|||50905|N
109795|6705|OPTSTK|PAYTM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAYTM25NOV800PE|0|0|0|0||E|N|N|N|P|N|||5|N
109796|6705|OPTSTK|PAYTM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|31860|53990|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV880CE|0|0|0|0||E|N|N|N|P|N|||42925|N
109797|6705|OPTSTK|PAYTM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAYTM25NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
109798|21951|OPTSTK|HFCL|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV89CE|0|2|0|0||E|N|N|N|P|N|||16|N
109799|6705|OPTSTK|PAYTM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|27865|49995|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV920CE|0|0|0|0||E|N|N|N|P|N|||38930|N
109800|6705|OPTSTK|PAYTM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAYTM25NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
109801|6705|OPTSTK|PAYTM|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|23880|46000|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV960CE|0|0|0|0||E|N|N|N|P|N|||34940|N
109802|6705|OPTSTK|PAYTM|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV960PE|0|0|0|0||E|N|N|N|P|N|||40|N
109803|6705|OPTSTK|PAYTM|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|19915|41995|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||30955|N
109804|21951|OPTSTK|HFCL|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3330|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1330|N
109805|21951|OPTSTK|HFCL|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV91CE|0|2|0|0||E|N|N|N|P|N|||9|N
109806|21951|OPTSTK|HFCL|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3523|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1523|N
109807|21951|OPTSTK|HFCL|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV92CE|0|2|0|0||E|N|N|N|P|N|||7|N
109808|6705|OPTSTK|PAYTM|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447518866|1448496000|1448548200|15|1|            |PAYTM25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||50|N
109809|6705|OPTSTK|PAYTM|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|16015|37965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||26990|N
109810|6705|OPTSTK|PAYTM|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||65|N
109811|6705|OPTSTK|PAYTM|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|12235|33895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||23065|N
109812|6705|OPTSTK|PAYTM|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||110|N
109813|6705|OPTSTK|PAYTM|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|8715|29765|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||19240|N
109814|6705|OPTSTK|PAYTM|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||125|N
109815|6705|OPTSTK|PAYTM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5610|25580|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||15595|N
109816|6705|OPTSTK|PAYTM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||210|N
109817|6705|OPTSTK|PAYTM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1970|20300|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||11135|N
109818|21951|OPTSTK|HFCL|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3620|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1620|N
109819|6705|OPTSTK|PAYTM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||405|N
109820|6705|OPTSTK|PAYTM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|15190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||7120|N
109821|21951|OPTSTK|HFCL|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV93CE|0|2|0|0||E|N|N|N|P|N|||5|N
109822|6705|OPTSTK|PAYTM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||820|N
109823|6705|OPTSTK|PAYTM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|11410|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||4630|N
109824|6705|OPTSTK|PAYTM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|6045|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||1755|N
109825|6705|OPTSTK|PAYTM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|7805|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||2400|N
109826|6705|OPTSTK|PAYTM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|9190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||3530|N
109827|6705|OPTSTK|PAYTM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|5195|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||1110|N
109828|21951|OPTSTK|HFCL|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3718|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1718|N
109829|6705|OPTSTK|PAYTM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|13240|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||6260|N
109830|6705|OPTSTK|PAYTM|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||530|N
109831|6705|OPTSTK|PAYTM|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1705|17995|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||9850|N
109832|21951|OPTSTK|HFCL|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV94CE|0|2|0|0||E|N|N|N|P|N|||4|N
109833|6705|OPTSTK|PAYTM|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||260|N
109834|6705|OPTSTK|PAYTM|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5075|23245|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||14160|N
109835|6705|OPTSTK|PAYTM|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||145|N
109836|6705|OPTSTK|PAYTM|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|7860|27450|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||17655|N
109837|6705|OPTSTK|PAYTM|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||95|N
109838|21951|OPTSTK|HFCL|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3816|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1816|N
109839|21951|OPTSTK|HFCL|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV96CE|0|2|0|0||E|N|N|N|P|N|||2|N
109840|21951|OPTSTK|HFCL|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|14|4014|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV96PE|0|2|0|0||E|N|N|N|P|N|||2014|N
109841|21951|OPTSTK|HFCL|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1|N
109842|21951|OPTSTK|HFCL|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|213|4213|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV98PE|0|2|0|0||E|N|N|N|P|N|||2213|N
109843|21951|OPTSTK|HFCL|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1|N
109844|21951|OPTSTK|HFCL|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|611|4611|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2611|N
109845|21951|OPTSTK|HFCL|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1|N
109846|21951|OPTSTK|HFCL|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|811|4811|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2811|N
109847|21951|OPTSTK|HFCL|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
109848|6705|OPTSTK|PAYTM|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|11050|31630|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||21340|N
109849|6705|OPTSTK|PAYTM|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||210|N
109850|6705|OPTSTK|PAYTM|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|14540|35770|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||25155|N
109851|6705|OPTSTK|PAYTM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||110|N
109852|6705|OPTSTK|PAYTM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|18235|39865|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||29050|N
109853|6705|OPTSTK|PAYTM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1680CE|0|0|0|0||E|N|N|N|P|N|||25|N
109854|6705|OPTSTK|PAYTM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|25955|47945|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1680PE|0|0|0|0||E|N|N|N|P|N|||36950|N
109863|21951|OPTSTK|HFCL|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV106PE|0|2|0|0||E|N|N|N|P|N|||3010|N
109864|21951|OPTSTK|HFCL|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HFCL25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1|N
109865|21951|OPTSTK|HFCL|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1447521419|1448496000|1448548200|15|1|            |HFCL25NOV108PE|0|2|0|0||E|N|N|N|P|N|||3210|N
109870|21951|OPTSTK|HFCL|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1204|5204|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3204|N
109871|21951|OPTSTK|HFCL|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1451520000|1451572200|15|1|            |HFCL25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
109872|21951|OPTSTK|HFCL|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|809|4809|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC48CE|0|2|0|0||E|N|N|N|P|N|||2809|N
109873|21951|OPTSTK|HFCL|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518866|1451520000|1451572200|15|1|            |HFCL25DEC48PE|0|2|0|0||E|N|N|N|P|N|||3|N
109874|21951|OPTSTK|HFCL|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|614|4614|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2614|N
109875|21951|OPTSTK|HFCL|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC50PE|0|2|0|0||E|N|N|N|P|N|||6|N
109876|21951|OPTSTK|HFCL|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2420|N
109877|21951|OPTSTK|HFCL|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC52PE|0|2|0|0||E|N|N|N|P|N|||10|N
109878|21951|OPTSTK|HFCL|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|228|4228|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2228|N
109879|21951|OPTSTK|HFCL|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC54PE|0|2|0|0||E|N|N|N|P|N|||17|N
109880|21951|OPTSTK|HFCL|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|41|4041|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2041|N
109881|21951|OPTSTK|HFCL|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC56PE|0|2|0|0||E|N|N|N|P|N|||28|N
109882|21951|OPTSTK|HFCL|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3857|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC58CE|0|2|0|0||E|N|N|N|P|N|||1857|N
109883|21951|OPTSTK|HFCL|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC58PE|0|2|0|0||E|N|N|N|P|N|||43|N
109886|21951|OPTSTK|HFCL|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3680|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1680|N
109887|21951|OPTSTK|HFCL|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2064|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC60PE|0|2|0|0||E|N|N|N|P|N|||64|N
109888|21951|OPTSTK|HFCL|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3510|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1510|N
109889|21951|OPTSTK|HFCL|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC62PE|0|2|0|0||E|N|N|N|P|N|||92|N
109890|21951|OPTSTK|HFCL|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3348|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1348|N
109891|21951|OPTSTK|HFCL|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2129|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC64PE|0|2|0|0||E|N|N|N|P|N|||129|N
109892|21951|OPTSTK|HFCL|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3195|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1195|N
109893|21951|OPTSTK|HFCL|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2174|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC66PE|0|2|0|0||E|N|N|N|P|N|||174|N
109895|13359|OPTSTK|KFINTECH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||355|N
109896|13359|OPTSTK|KFINTECH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|37885|55765|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||46825|N
109902|21951|OPTSTK|HFCL|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3052|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1052|N
109903|21951|OPTSTK|HFCL|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2230|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC68PE|0|2|0|0||E|N|N|N|P|N|||230|N
109907|21951|OPTSTK|HFCL|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2919|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC70CE|0|2|0|0||E|N|N|N|P|N|||919|N
109908|21951|OPTSTK|HFCL|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2165|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC70PE|0|2|0|0||E|N|N|N|P|N|||165|N
109912|13359|OPTSTK|KFINTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28600|46640|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||37620|N
109913|21951|OPTSTK|HFCL|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2798|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC72CE|0|2|0|0||E|N|N|N|P|N|||798|N
109914|21951|OPTSTK|HFCL|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2373|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC72PE|0|2|0|0||E|N|N|N|P|N|||373|N
109915|13359|OPTSTK|KFINTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||410|N
109916|13359|OPTSTK|KFINTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21850|39010|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||30430|N
109917|13359|OPTSTK|KFINTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1125|N
109918|13359|OPTSTK|KFINTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18805|35335|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||27070|N
109919|21951|OPTSTK|HFCL|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2688|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC74CE|0|2|0|0||E|N|N|N|P|N|||688|N
109920|21951|OPTSTK|HFCL|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2290|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC74PE|0|2|0|0||E|N|N|N|P|N|||290|N
109921|21951|OPTSTK|HFCL|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2519|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||519|N
109922|21951|OPTSTK|HFCL|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2561|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||561|N
109923|13359|OPTSTK|KFINTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1715|N
109924|13359|OPTSTK|KFINTECH|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16015|31785|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||23900|N
109925|13359|OPTSTK|KFINTECH|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||2495|N
109926|13359|OPTSTK|KFINTECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13500|28390|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||20945|N
109927|13359|OPTSTK|KFINTECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1490|5490|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3490|N
109928|13359|OPTSTK|KFINTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11250|25180|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||18215|N
109929|13359|OPTSTK|KFINTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2325|7095|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||4710|N
109930|13359|OPTSTK|KFINTECH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9290|22180|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||15735|N
109931|13359|OPTSTK|KFINTECH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3280|9080|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||6180|N
109946|13359|OPTSTK|KFINTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7585|19405|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||13495|N
109947|13359|OPTSTK|KFINTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1760|8640|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5200|N
109952|13359|OPTSTK|KFINTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6135|16865|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||11500|N
109953|13359|OPTSTK|KFINTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5860|13830|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||9845|N
109954|13359|OPTSTK|KFINTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2060|11710|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||6885|N
109955|13359|OPTSTK|KFINTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7510|16560|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||12035|N
109956|13359|OPTSTK|KFINTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3900|12500|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||8200|N
109957|13359|OPTSTK|KFINTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9395|19495|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||14445|N
109958|13359|OPTSTK|KFINTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3065|10665|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||6865|N
109959|13359|OPTSTK|KFINTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11510|22610|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||17060|N
109960|13359|OPTSTK|KFINTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2385|9045|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5715|N
109961|13359|OPTSTK|KFINTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13845|25875|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||19860|N
109962|13359|OPTSTK|KFINTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1845|7645|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||4745|N
109963|13359|OPTSTK|KFINTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16390|29290|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||22840|N
109964|13359|OPTSTK|KFINTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1410|6420|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||3915|N
109965|13359|OPTSTK|KFINTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19115|32805|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||25960|N
109966|13359|OPTSTK|KFINTECH|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1065|5365|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||3215|N
109967|13359|OPTSTK|KFINTECH|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22010|36410|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||29210|N
109968|13359|OPTSTK|KFINTECH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|630|4630|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||2630|N
109969|13359|OPTSTK|KFINTECH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25065|40095|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||32580|N
109970|13359|OPTSTK|KFINTECH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2145|N
109971|13359|OPTSTK|KFINTECH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28250|43840|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||36045|N
109972|13359|OPTSTK|KFINTECH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1745|N
109973|13359|OPTSTK|KFINTECH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|31555|47625|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||39590|N
109974|21951|OPTSTK|HFCL|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2420|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC78CE|0|2|0|0||E|N|N|N|P|N|||420|N
109975|21951|OPTSTK|HFCL|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2672|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC78PE|0|2|0|0||E|N|N|N|P|N|||672|N
109976|13359|OPTSTK|KFINTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1415|N
109977|21951|OPTSTK|HFCL|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2299|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||299|N
109978|21951|OPTSTK|HFCL|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2638|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||638|N
109979|21951|OPTSTK|HFCL|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC82CE|0|2|0|0||E|N|N|N|P|N|||240|N
109980|21951|OPTSTK|HFCL|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2923|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC82PE|0|2|0|0||E|N|N|N|P|N|||923|N
109981|21951|OPTSTK|HFCL|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2298|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||298|N
109982|21951|OPTSTK|HFCL|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3063|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1063|N
109983|21951|OPTSTK|HFCL|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2248|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC86CE|0|2|0|0||E|N|N|N|P|N|||248|N
109984|21951|OPTSTK|HFCL|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2990|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC86PE|0|2|0|0||E|N|N|N|P|N|||990|N
109985|13359|OPTSTK|KFINTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|34965|51455|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||43210|N
109986|13359|OPTSTK|KFINTECH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||920|N
109987|21951|OPTSTK|HFCL|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||150|N
109988|21951|OPTSTK|HFCL|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3367|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1367|N
109989|21951|OPTSTK|HFCL|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2168|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||168|N
109990|13359|OPTSTK|KFINTECH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|42040|59200|0|0|0|1447521422|1453939200|1453991400|15|1|            |KFINTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||50620|N
110003|1922|OPTSTK|KOTAKBANK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|67820|85290|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||76555|N
110004|1922|OPTSTK|KOTAKBANK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110010|1922|OPTSTK|KOTAKBANK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|59880|77350|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||68615|N
110011|1922|OPTSTK|KOTAKBANK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110022|1922|OPTSTK|KOTAKBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|42045|59485|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||50765|N
110023|1922|OPTSTK|KOTAKBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
110024|1922|OPTSTK|KOTAKBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|38105|55515|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||46810|N
110025|1922|OPTSTK|KOTAKBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518866|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||25|N
110026|1922|OPTSTK|KOTAKBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|34195|51545|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||42870|N
110027|1922|OPTSTK|KOTAKBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518866|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||50|N
110030|1922|OPTSTK|KOTAKBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|30335|47565|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||38950|N
110031|1922|OPTSTK|KOTAKBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447518866|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||100|N
110036|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|214865|293935|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600CE|2|2|0|0||E|N|N|N|P|N|||254400|N
110037|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
110038|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|194905|273975|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800CE|2|2|0|0||E|N|N|N|P|N|||234440|N
110039|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
110040|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|174945|254015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000CE|2|2|0|0||E|N|N|N|P|N|||214480|N
110041|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
110042|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|154980|234050|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200CE|2|2|0|0||E|N|N|N|P|N|||194515|N
110043|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
110044|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|135020|214090|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400CE|2|2|0|0||E|N|N|N|P|N|||174555|N
110045|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400PE|2|2|0|0||E|N|N|N|P|N|||5|N
110046|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|115060|194130|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600CE|2|2|0|0||E|N|N|N|P|N|||154595|N
110048|1922|OPTSTK|KOTAKBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|26565|43595|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||35080|N
110049|1922|OPTSTK|KOTAKBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||195|N
110055|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600PE|2|2|0|0||E|N|N|N|P|N|||5|N
110056|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|95115|174165|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800CE|2|2|0|0||E|N|N|N|P|N|||134640|N
110059|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800PE|2|2|0|0||E|N|N|N|P|N|||5|N
110060|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|75265|154145|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000CE|2|2|0|0||E|N|N|N|P|N|||114705|N
110061|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000PE|2|2|0|0||E|N|N|N|P|N|||300|N
110062|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|55785|133995|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200CE|2|2|0|0||E|N|N|N|P|N|||94890|N
110063|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200PE|2|2|0|0||E|N|N|N|P|N|||410|N
110064|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|37390|113520|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400CE|2|2|0|0||E|N|N|N|P|N|||75455|N
110065|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400PE|2|2|0|0||E|N|N|N|P|N|||645|N
110066|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|19855|91205|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600CE|2|2|0|0||E|N|N|N|P|N|||55530|N
110067|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|4945|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600PE|2|2|0|0||E|N|N|N|P|N|||1075|N
110068|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5825|68665|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800CE|2|2|0|0||E|N|N|N|P|N|||37245|N
110069|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|10515|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800PE|2|2|0|0||E|N|N|N|P|N|||2390|N
110070|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|45815|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000CE|2|2|0|0||E|N|N|N|P|N|||20390|N
110071|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|20095|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000PE|2|2|0|0||E|N|N|N|P|N|||5980|N
110072|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|27585|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200CE|2|2|0|0||E|N|N|N|P|N|||8980|N
110073|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|35645|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200PE|2|2|0|0||E|N|N|N|P|N|||14705|N
110074|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|15470|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400CE|2|2|0|0||E|N|N|N|P|N|||3280|N
110075|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1595|56305|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400PE|2|2|0|0||E|N|N|N|P|N|||28950|N
110076|1922|OPTSTK|KOTAKBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|22905|39635|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||31270|N
110077|1922|OPTSTK|KOTAKBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||360|N
110078|1922|OPTSTK|KOTAKBANK|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|19420|35710|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||27565|N
110079|1922|OPTSTK|KOTAKBANK|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||620|N
110080|1922|OPTSTK|KOTAKBANK|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|16155|31835|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||23995|N
110081|1922|OPTSTK|KOTAKBANK|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||1020|N
110082|1922|OPTSTK|KOTAKBANK|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|13155|28045|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||20600|N
110085|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|8395|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600CE|2|2|0|0||E|N|N|N|P|N|||1270|N
110086|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|14515|79345|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600PE|2|2|0|0||E|N|N|N|P|N|||46930|N
110095|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|4370|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800CE|2|2|0|0||E|N|N|N|P|N|||650|N
110096|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|27675|99325|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800PE|2|2|0|0||E|N|N|N|P|N|||63500|N
110097|1922|OPTSTK|KOTAKBANK|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1595|N
110098|1922|OPTSTK|KOTAKBANK|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|10465|24385|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||17425|N
110099|1922|OPTSTK|KOTAKBANK|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||2390|N
110100|1922|OPTSTK|KOTAKBANK|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|8120|20900|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||14510|N
110101|1922|OPTSTK|KOTAKBANK|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1095|5785|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||3440|N
110102|1922|OPTSTK|KOTAKBANK|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6125|17635|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||11880|N
110103|1922|OPTSTK|KOTAKBANK|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1800|7760|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||4780|N
110104|1922|OPTSTK|KOTAKBANK|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2005|12165|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||7085|N
110105|1922|OPTSTK|KOTAKBANK|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2780|10090|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||6435|N
110106|1922|OPTSTK|KOTAKBANK|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|785|9565|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5175|N
110107|1922|OPTSTK|KOTAKBANK|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|885|9575|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5230|N
110108|1922|OPTSTK|KOTAKBANK|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|7420|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3710|N
110109|1922|OPTSTK|KOTAKBANK|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5660|15710|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||10685|N
110110|1922|OPTSTK|KOTAKBANK|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1420|7550|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||4485|N
110111|1922|OPTSTK|KOTAKBANK|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|7585|18925|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||13255|N
110112|1922|OPTSTK|KOTAKBANK|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|890|5850|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||3370|N
110113|1922|OPTSTK|KOTAKBANK|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9855|22365|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||16110|N
110114|1922|OPTSTK|KOTAKBANK|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||2475|N
110115|1922|OPTSTK|KOTAKBANK|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|12410|25960|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||19185|N
110116|1922|OPTSTK|KOTAKBANK|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||710|N
110117|1922|OPTSTK|KOTAKBANK|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|15250|29690|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||22470|N
110118|1922|OPTSTK|KOTAKBANK|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1270|N
110119|1922|OPTSTK|KOTAKBANK|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|18335|33505|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||25920|N
110120|1922|OPTSTK|KOTAKBANK|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||890|N
110121|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000CE|2|2|0|0||E|N|N|N|P|N|||385|N
110122|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|47945|123555|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000PE|2|2|0|0||E|N|N|N|P|N|||85750|N
110123|21951|OPTSTK|HFCL|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3529|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1529|N
110124|21951|OPTSTK|HFCL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2138|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||138|N
110125|1922|OPTSTK|KOTAKBANK|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|21620|37390|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||29505|N
110126|1922|OPTSTK|KOTAKBANK|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||610|N
110127|1922|OPTSTK|KOTAKBANK|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|25080|41310|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||33195|N
110128|1922|OPTSTK|KOTAKBANK|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||410|N
110131|1922|OPTSTK|KOTAKBANK|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|28670|45260|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||36965|N
110132|1922|OPTSTK|KOTAKBANK|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||275|N
110133|1922|OPTSTK|KOTAKBANK|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|32375|49225|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||40800|N
110134|1922|OPTSTK|KOTAKBANK|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||180|N
110135|1922|OPTSTK|KOTAKBANK|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|36145|53195|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||44670|N
110136|1922|OPTSTK|KOTAKBANK|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||115|N
110137|1922|OPTSTK|KOTAKBANK|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|39990|57170|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||48580|N
110138|1922|OPTSTK|KOTAKBANK|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||75|N
110139|1922|OPTSTK|KOTAKBANK|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|43865|61145|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||52505|N
110140|1922|OPTSTK|KOTAKBANK|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||45|N
110141|1922|OPTSTK|KOTAKBANK|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|47770|65120|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||56445|N
110142|1922|OPTSTK|KOTAKBANK|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||30|N
110143|1922|OPTSTK|KOTAKBANK|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|51700|69090|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||60395|N
110144|1922|OPTSTK|KOTAKBANK|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||20|N
110145|1922|OPTSTK|KOTAKBANK|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|55645|73065|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||64355|N
110146|1922|OPTSTK|KOTAKBANK|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
110147|1922|OPTSTK|KOTAKBANK|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|73470|90930|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||82200|N
110148|1922|OPTSTK|KOTAKBANK|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
110149|1922|OPTSTK|KOTAKBANK|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|81400|98870|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||90135|N
110150|1922|OPTSTK|KOTAKBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|80280|97750|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||89015|N
110151|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200CE|2|2|0|0||E|N|N|N|P|N|||305|N
110154|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|66395|144015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200PE|2|2|0|0||E|N|N|N|P|N|||105205|N
110155|1922|OPTSTK|KOTAKBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110156|1922|OPTSTK|KOTAKBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|72380|89850|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||81115|N
110157|1922|OPTSTK|KOTAKBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110158|1922|OPTSTK|KOTAKBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|64480|81950|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||73215|N
110159|1922|OPTSTK|KOTAKBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110160|1922|OPTSTK|KOTAKBANK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|56590|74050|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||65320|N
110161|1922|OPTSTK|KOTAKBANK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110162|1922|OPTSTK|KOTAKBANK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|48735|66145|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||57440|N
110165|21951|OPTSTK|HFCL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3697|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1697|N
110166|21951|OPTSTK|HFCL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||112|N
110167|21951|OPTSTK|HFCL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3869|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1869|N
110168|21951|OPTSTK|HFCL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2091|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||91|N
110169|21951|OPTSTK|HFCL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|47|4047|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2047|N
110170|21951|OPTSTK|HFCL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||59|N
110171|21951|OPTSTK|HFCL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|411|4411|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2411|N
110172|21951|OPTSTK|HFCL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||37|N
110173|21951|OPTSTK|HFCL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|787|4787|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2787|N
110174|21951|OPTSTK|HFCL|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||24|N
110175|21951|OPTSTK|HFCL|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1447521419|1451520000|1451572200|15|1|            |HFCL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||3170|N
110229|1363|OPTSTK|HINDALCO|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|27025|35565|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||31295|N
110230|1363|OPTSTK|HINDALCO|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110243|1363|OPTSTK|HINDALCO|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14050|22590|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV630CE|0|2|0|0||E|N|N|N|P|N|||18320|N
110244|1363|OPTSTK|HINDALCO|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
110245|1363|OPTSTK|HINDALCO|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12055|20595|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV650CE|0|2|0|0||E|N|N|N|P|N|||16325|N
110246|1363|OPTSTK|HINDALCO|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
110247|1363|OPTSTK|HINDALCO|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10065|18595|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV670CE|0|2|0|0||E|N|N|N|P|N|||14330|N
110257|1363|OPTSTK|HINDALCO|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
110258|1363|OPTSTK|HINDALCO|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8080|16590|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV690CE|0|2|0|0||E|N|N|N|P|N|||12335|N
110259|1363|OPTSTK|HINDALCO|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV690PE|0|2|0|0||E|N|N|N|P|N|||35|N
110260|1363|OPTSTK|HINDALCO|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6135|14575|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV710CE|0|2|0|0||E|N|N|N|P|N|||10355|N
110261|1922|OPTSTK|KOTAKBANK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518866|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
110262|1922|OPTSTK|KOTAKBANK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|44835|62195|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||53515|N
110263|1922|OPTSTK|KOTAKBANK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||55|N
110264|1922|OPTSTK|KOTAKBANK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|40970|58250|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||49610|N
110265|1922|OPTSTK|KOTAKBANK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447518866|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||95|N
110266|1922|OPTSTK|KOTAKBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|37155|54315|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||45735|N
110269|1922|OPTSTK|KOTAKBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||170|N
110270|1922|OPTSTK|KOTAKBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|33420|50390|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||41905|N
110271|1922|OPTSTK|KOTAKBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||290|N
110272|1922|OPTSTK|KOTAKBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|29785|46495|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||38140|N
110273|1922|OPTSTK|KOTAKBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||475|N
110274|1922|OPTSTK|KOTAKBANK|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|26285|42635|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||34460|N
110275|1922|OPTSTK|KOTAKBANK|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||745|N
110276|1922|OPTSTK|KOTAKBANK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|22950|38830|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||30890|N
110277|1922|OPTSTK|KOTAKBANK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1125|N
110298|1922|OPTSTK|KOTAKBANK|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|19805|35105|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||27455|N
110299|1922|OPTSTK|KOTAKBANK|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1645|N
110300|1922|OPTSTK|KOTAKBANK|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|16890|31490|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||24190|N
110301|1922|OPTSTK|KOTAKBANK|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|330|4330|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||2330|N
110302|1922|OPTSTK|KOTAKBANK|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|14220|28010|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||21115|N
110303|1922|OPTSTK|KOTAKBANK|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1205|5205|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||3205|N
110305|1922|OPTSTK|KOTAKBANK|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|11815|24685|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||18250|N
110306|1922|OPTSTK|KOTAKBANK|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1985|6585|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||4285|N
110307|1922|OPTSTK|KOTAKBANK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9675|21555|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||15615|N
110308|1922|OPTSTK|KOTAKBANK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2810|8400|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5605|N
110309|1922|OPTSTK|KOTAKBANK|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|7815|18645|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||13230|N
110310|1922|OPTSTK|KOTAKBANK|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|3845|10495|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||7170|N
110311|1363|OPTSTK|HINDALCO|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV710PE|0|2|0|0||E|N|N|N|P|N|||60|N
110312|1363|OPTSTK|HINDALCO|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4280|12520|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV730CE|0|2|0|0||E|N|N|N|P|N|||8400|N
110313|1922|OPTSTK|KOTAKBANK|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6225|15965|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||11095|N
110314|1922|OPTSTK|KOTAKBANK|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5120|12850|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||8985|N
110315|1363|OPTSTK|HINDALCO|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV730PE|0|2|0|0||E|N|N|N|P|N|||95|N
110316|1363|OPTSTK|HINDALCO|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2650|10460|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV750CE|0|2|0|0||E|N|N|N|P|N|||6555|N
110317|1922|OPTSTK|KOTAKBANK|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|4880|13530|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||9205|N
110318|1922|OPTSTK|KOTAKBANK|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6635|15455|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||11045|N
110319|1922|OPTSTK|KOTAKBANK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|3765|11355|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||7560|N
110320|1922|OPTSTK|KOTAKBANK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|8405|18295|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||13350|N
110321|1922|OPTSTK|KOTAKBANK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2865|9425|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||6145|N
110322|1922|OPTSTK|KOTAKBANK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|10425|21335|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||15880|N
110323|1922|OPTSTK|KOTAKBANK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2135|7745|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||4940|N
110325|11351|OPTSTK|PETRONET|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7925|11925|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV173CE|0|2|0|0||E|N|N|N|P|N|||9925|N
110326|1922|OPTSTK|KOTAKBANK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|12700|24560|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||18630|N
110327|1922|OPTSTK|KOTAKBANK|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1580|6310|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3945|N
110333|1922|OPTSTK|KOTAKBANK|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|15215|27955|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||21585|N
110334|1922|OPTSTK|KOTAKBANK|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1350|N
110335|1922|OPTSTK|KOTAKBANK|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|17930|31460|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||24695|N
110336|1922|OPTSTK|KOTAKBANK|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||2425|N
110337|1922|OPTSTK|KOTAKBANK|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|20850|35080|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||27965|N
110338|1922|OPTSTK|KOTAKBANK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1875|N
110339|1922|OPTSTK|KOTAKBANK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|23945|38785|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||31365|N
110340|1922|OPTSTK|KOTAKBANK|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1440|N
110341|1922|OPTSTK|KOTAKBANK|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|27200|42560|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||34880|N
110342|1922|OPTSTK|KOTAKBANK|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1090|N
110343|1922|OPTSTK|KOTAKBANK|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|30590|46380|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||38485|N
110344|1922|OPTSTK|KOTAKBANK|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||820|N
110345|1922|OPTSTK|KOTAKBANK|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|34090|50240|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||42165|N
110346|1922|OPTSTK|KOTAKBANK|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||615|N
110347|1922|OPTSTK|KOTAKBANK|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|37685|54125|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||45905|N
110348|1922|OPTSTK|KOTAKBANK|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||455|N
110349|1922|OPTSTK|KOTAKBANK|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|41355|58035|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||49695|N
110350|1922|OPTSTK|KOTAKBANK|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||335|N
110351|1922|OPTSTK|KOTAKBANK|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|45090|61960|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||53525|N
110352|1922|OPTSTK|KOTAKBANK|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||245|N
110353|1922|OPTSTK|KOTAKBANK|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|48875|65895|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||57385|N
110354|1922|OPTSTK|KOTAKBANK|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||175|N
110355|1922|OPTSTK|KOTAKBANK|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|52705|69835|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||61270|N
110356|1922|OPTSTK|KOTAKBANK|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||125|N
110357|1363|OPTSTK|HINDALCO|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV750PE|0|2|0|0||E|N|N|N|P|N|||160|N
110358|1363|OPTSTK|HINDALCO|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1180|8230|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV770CE|0|2|0|0||E|N|N|N|P|N|||4705|N
110359|1363|OPTSTK|HINDALCO|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV770PE|0|2|0|0||E|N|N|N|P|N|||295|N
110360|1363|OPTSTK|HINDALCO|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|25|5975|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV790CE|0|2|0|0||E|N|N|N|P|N|||3000|N
110361|1363|OPTSTK|HINDALCO|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV790PE|0|2|0|0||E|N|N|N|P|N|||575|N
110362|1363|OPTSTK|HINDALCO|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV810CE|0|2|0|0||E|N|N|N|P|N|||1625|N
110363|1363|OPTSTK|HINDALCO|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV810PE|0|2|0|0||E|N|N|N|P|N|||1220|N
110364|1363|OPTSTK|HINDALCO|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV830CE|0|2|0|0||E|N|N|N|P|N|||770|N
110373|1363|OPTSTK|HINDALCO|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|4990|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV830PE|0|2|0|0||E|N|N|N|P|N|||2350|N
110381|1363|OPTSTK|HINDALCO|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV850CE|0|2|0|0||E|N|N|N|P|N|||345|N
110383|1363|OPTSTK|HINDALCO|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|660|7110|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV850PE|0|2|0|0||E|N|N|N|P|N|||3885|N
110384|1363|OPTSTK|HINDALCO|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV870CE|0|2|0|0||E|N|N|N|P|N|||155|N
110385|1363|OPTSTK|HINDALCO|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1860|9200|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5530|N
110386|1363|OPTSTK|HINDALCO|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV890CE|0|2|0|0||E|N|N|N|P|N|||80|N
110388|1922|OPTSTK|KOTAKBANK|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|56560|73780|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||65170|N
110389|1922|OPTSTK|KOTAKBANK|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||90|N
110392|1363|OPTSTK|HINDALCO|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3840|11750|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV890PE|0|2|0|0||E|N|N|N|P|N|||7795|N
110393|1363|OPTSTK|HINDALCO|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV910CE|0|2|0|0||E|N|N|N|P|N|||60|N
110396|1363|OPTSTK|HINDALCO|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5580|13820|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV910PE|0|2|0|0||E|N|N|N|P|N|||9700|N
110397|1363|OPTSTK|HINDALCO|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV930CE|0|2|0|0||E|N|N|N|P|N|||40|N
110398|1363|OPTSTK|HINDALCO|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7445|15855|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV930PE|0|2|0|0||E|N|N|N|P|N|||11650|N
110399|1363|OPTSTK|HINDALCO|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV950CE|0|2|0|0||E|N|N|N|P|N|||10|N
110400|1363|OPTSTK|HINDALCO|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9385|17875|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV950PE|0|2|0|0||E|N|N|N|P|N|||13630|N
110401|1363|OPTSTK|HINDALCO|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
110402|1363|OPTSTK|HINDALCO|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11360|19880|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV970PE|0|2|0|0||E|N|N|N|P|N|||15620|N
110403|1363|OPTSTK|HINDALCO|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV980CE|0|2|0|0||E|N|N|N|P|N|||20|N
110404|1363|OPTSTK|HINDALCO|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12355|20885|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV980PE|0|2|0|0||E|N|N|N|P|N|||16620|N
110407|1363|OPTSTK|HINDALCO|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
110408|1363|OPTSTK|HINDALCO|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13350|21880|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV990PE|0|2|0|0||E|N|N|N|P|N|||17615|N
110409|1363|OPTSTK|HINDALCO|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
110410|1363|OPTSTK|HINDALCO|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16340|24880|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||20610|N
110411|1363|OPTSTK|HINDALCO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
110412|1363|OPTSTK|HINDALCO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18335|26875|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||22605|N
110417|1363|OPTSTK|HINDALCO|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
110418|1363|OPTSTK|HINDALCO|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20330|28870|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||24600|N
110419|1363|OPTSTK|HINDALCO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
110420|1363|OPTSTK|HINDALCO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22325|30865|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||26595|N
110421|1363|OPTSTK|HINDALCO|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
110422|1363|OPTSTK|HINDALCO|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|24325|32865|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||28595|N
110423|1363|OPTSTK|HINDALCO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDALCO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110424|1363|OPTSTK|HINDALCO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|26320|34860|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDALCO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||30590|N
110433|1922|OPTSTK|KOTAKBANK|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|60445|77725|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||69085|N
110434|1922|OPTSTK|KOTAKBANK|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||45|N
110437|1922|OPTSTK|KOTAKBANK|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|68255|85625|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||76940|N
110438|1922|OPTSTK|KOTAKBANK|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||25|N
110439|1922|OPTSTK|KOTAKBANK|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|76105|93525|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||84815|N
110440|1922|OPTSTK|KOTAKBANK|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
110447|1922|OPTSTK|KOTAKBANK|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|83985|101425|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||92705|N
110448|1922|OPTSTK|KOTAKBANK|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110449|1922|OPTSTK|KOTAKBANK|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|91870|109330|0|0|0|1447521422|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||100600|N
110450|9683|OPTSTK|KPITTECH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|55860|72820|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||64340|N
110453|9683|OPTSTK|KPITTECH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |KPITTECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110454|9683|OPTSTK|KPITTECH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|47925|64885|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||56405|N
110455|9683|OPTSTK|KPITTECH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |KPITTECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110456|9683|OPTSTK|KPITTECH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|39995|56945|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||48470|N
110457|9683|OPTSTK|KPITTECH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |KPITTECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
110458|9683|OPTSTK|KPITTECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|30165|47015|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||38590|N
110459|9683|OPTSTK|KPITTECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518866|1451520000|1451572200|15|1|            |KPITTECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||50|N
110460|1363|OPTSTK|HINDALCO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|25335|33875|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||29605|N
110461|1363|OPTSTK|HINDALCO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDALCO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110462|9683|OPTSTK|KPITTECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|26330|43040|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||34685|N
110463|9683|OPTSTK|KPITTECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447518866|1451520000|1451572200|15|1|            |KPITTECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||110|N
110464|9683|OPTSTK|KPITTECH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22605|39075|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||30840|N
110465|9683|OPTSTK|KPITTECH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447518866|1451520000|1451572200|15|1|            |KPITTECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||235|N
110466|9683|OPTSTK|KPITTECH|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19050|35130|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||27090|N
110467|9683|OPTSTK|KPITTECH|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||455|N
110468|9683|OPTSTK|KPITTECH|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15725|31245|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||23485|N
110469|9683|OPTSTK|KPITTECH|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||815|N
110470|9683|OPTSTK|KPITTECH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12690|27440|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||20065|N
110471|9683|OPTSTK|KPITTECH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1365|N
110472|9683|OPTSTK|KPITTECH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9990|23780|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||16885|N
110473|9683|OPTSTK|KPITTECH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2155|N
110474|1363|OPTSTK|HINDALCO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|23350|31890|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||27620|N
110475|1363|OPTSTK|HINDALCO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDALCO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110476|9683|OPTSTK|KPITTECH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|7660|20300|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||13980|N
110477|9683|OPTSTK|KPITTECH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1055|5385|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||3220|N
110478|9683|OPTSTK|KPITTECH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5710|17070|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||11390|N
110479|9683|OPTSTK|KPITTECH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1795|7405|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||4600|N
110480|9683|OPTSTK|KPITTECH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1500|11500|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||6500|N
110481|9683|OPTSTK|KPITTECH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2825|9795|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||6310|N
110482|9683|OPTSTK|KPITTECH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|430|9040|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||4735|N
110483|9683|OPTSTK|KPITTECH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2325|10675|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||6500|N
110484|9683|OPTSTK|KPITTECH|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|6880|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||3245|N
110485|9683|OPTSTK|KPITTECH|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5855|15555|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||10705|N
110486|9683|OPTSTK|KPITTECH|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1265|7275|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||4270|N
110487|9683|OPTSTK|KPITTECH|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|7870|18830|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||13350|N
110488|9683|OPTSTK|KPITTECH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|785|5655|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||3220|N
110489|9683|OPTSTK|KPITTECH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10220|22320|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||16270|N
110490|9683|OPTSTK|KPITTECH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2390|N
110491|9683|OPTSTK|KPITTECH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12860|25950|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||19405|N
110492|9683|OPTSTK|KPITTECH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1750|N
110493|9683|OPTSTK|KPITTECH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15765|29705|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||22735|N
110494|9683|OPTSTK|KPITTECH|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1260|N
110495|9683|OPTSTK|KPITTECH|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18895|33545|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||26220|N
110496|9683|OPTSTK|KPITTECH|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||900|N
110497|9683|OPTSTK|KPITTECH|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22215|37435|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||29825|N
110498|9683|OPTSTK|KPITTECH|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||370|N
110499|9683|OPTSTK|KPITTECH|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|31140|47290|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||39215|N
110500|9683|OPTSTK|KPITTECH|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||170|N
110501|1363|OPTSTK|HINDALCO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21370|29900|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||25635|N
110502|1363|OPTSTK|HINDALCO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDALCO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110503|9683|OPTSTK|KPITTECH|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|38680|55230|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||46955|N
110504|1363|OPTSTK|HINDALCO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19395|27915|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||23655|N
110505|9683|OPTSTK|KPITTECH|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||115|N
110506|1363|OPTSTK|HINDALCO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
110507|1363|OPTSTK|HINDALCO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17430|25930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||21680|N
110508|1363|OPTSTK|HINDALCO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
110509|1363|OPTSTK|HINDALCO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15480|23940|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||19710|N
110510|1363|OPTSTK|HINDALCO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||30|N
110511|1363|OPTSTK|HINDALCO|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13570|21960|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||17765|N
110512|1363|OPTSTK|HINDALCO|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||65|N
110513|1363|OPTSTK|HINDALCO|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11710|19970|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||15840|N
110514|1363|OPTSTK|HINDALCO|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||130|N
110515|1363|OPTSTK|HINDALCO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9930|18000|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||13965|N
110516|1363|OPTSTK|HINDALCO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||240|N
110517|1363|OPTSTK|HINDALCO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8255|16055|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||12155|N
110518|1363|OPTSTK|HINDALCO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||150|N
110519|1363|OPTSTK|HINDALCO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6715|14145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||10430|N
110520|1363|OPTSTK|HINDALCO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||310|N
110521|1363|OPTSTK|HINDALCO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5340|12300|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||8820|N
110522|1363|OPTSTK|HINDALCO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||455|N
110523|1363|OPTSTK|HINDALCO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3795|10205|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||7000|N
110524|1363|OPTSTK|HINDALCO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||755|N
110525|1363|OPTSTK|HINDALCO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2410|8190|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5300|N
110526|1363|OPTSTK|HINDALCO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1125|N
110527|1363|OPTSTK|HINDALCO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1465|6575|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||4020|N
110528|9683|OPTSTK|KPITTECH|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|42530|59210|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||50870|N
110529|9683|OPTSTK|KPITTECH|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||80|N
110530|9683|OPTSTK|KPITTECH|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|46420|63180|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||54800|N
110531|9683|OPTSTK|KPITTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|44320|61250|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||52785|N
110532|11351|OPTSTK|PETRONET|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV173PE|0|2|0|0||E|N|N|N|P|N|||5|N
110533|11351|OPTSTK|PETRONET|XX||1448548200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6930|10930|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV183CE|0|2|0|0||E|N|N|N|P|N|||8930|N
110534|11351|OPTSTK|PETRONET|XX||1448548200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV183PE|0|2|0|0||E|N|N|N|P|N|||5|N
110535|11351|OPTSTK|PETRONET|XX||1448548200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5930|9930|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV193CE|0|2|0|0||E|N|N|N|P|N|||7930|N
110536|9683|OPTSTK|KPITTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518866|1453939200|1453991400|15|1|            |KPITTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||15|N
110538|11351|OPTSTK|PETRONET|XX||1448548200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV193PE|0|2|0|0||E|N|N|N|P|N|||5|N
110539|9683|OPTSTK|KPITTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|36540|53350|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||44945|N
110540|11351|OPTSTK|PETRONET|XX||1448548200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4935|8935|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV203CE|0|2|0|0||E|N|N|N|P|N|||6935|N
110541|11351|OPTSTK|PETRONET|XX||1448548200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV203PE|0|2|0|0||E|N|N|N|P|N|||5|N
110542|11351|OPTSTK|PETRONET|XX||1448548200|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3935|7935|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV213CE|0|2|0|0||E|N|N|N|P|N|||5935|N
110543|11351|OPTSTK|PETRONET|XX||1448548200|21300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV213PE|0|2|0|0||E|N|N|N|P|N|||5|N
110544|11351|OPTSTK|PETRONET|XX||1448548200|22300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2935|6935|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV223CE|0|2|0|0||E|N|N|N|P|N|||4935|N
110545|11351|OPTSTK|PETRONET|XX||1448548200|22300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV223PE|0|2|0|0||E|N|N|N|P|N|||5|N
110546|11351|OPTSTK|PETRONET|XX||1448548200|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1940|5940|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV233CE|0|2|0|0||E|N|N|N|P|N|||3940|N
110547|11351|OPTSTK|PETRONET|XX||1448548200|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV233PE|0|2|0|0||E|N|N|N|P|N|||5|N
110548|11351|OPTSTK|PETRONET|XX||1448548200|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV243CE|0|2|0|0||E|N|N|N|P|N|||2955|N
110549|11351|OPTSTK|PETRONET|XX||1448548200|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV243PE|0|2|0|0||E|N|N|N|P|N|||35|N
110550|11351|OPTSTK|PETRONET|XX||1448548200|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV253CE|0|2|0|0||E|N|N|N|P|N|||2020|N
110551|11351|OPTSTK|PETRONET|XX||1448548200|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV253PE|0|2|0|0||E|N|N|N|P|N|||75|N
110552|11351|OPTSTK|PETRONET|XX||1448548200|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV263CE|0|2|0|0||E|N|N|N|P|N|||1160|N
110553|11351|OPTSTK|PETRONET|XX||1448548200|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV263PE|0|2|0|0||E|N|N|N|P|N|||170|N
110554|11351|OPTSTK|PETRONET|XX||1448548200|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV273CE|0|2|0|0||E|N|N|N|P|N|||465|N
110556|11351|OPTSTK|PETRONET|XX||1448548200|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV273PE|0|2|0|0||E|N|N|N|P|N|||465|N
110557|11351|OPTSTK|PETRONET|XX||1448548200|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV283CE|0|2|0|0||E|N|N|N|P|N|||130|N
110558|11351|OPTSTK|PETRONET|XX||1448548200|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV283PE|0|2|0|0||E|N|N|N|P|N|||1140|N
110562|11351|OPTSTK|PETRONET|XX||1448548200|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV293CE|0|2|0|0||E|N|N|N|P|N|||45|N
110563|11351|OPTSTK|PETRONET|XX||1448548200|29300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV293PE|0|2|0|0||E|N|N|N|P|N|||2050|N
110564|11351|OPTSTK|PETRONET|XX||1448548200|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV303CE|0|2|0|0||E|N|N|N|P|N|||20|N
110565|11351|OPTSTK|PETRONET|XX||1448548200|30300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1000|5000|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV303PE|0|2|0|0||E|N|N|N|P|N|||3000|N
110567|11351|OPTSTK|PETRONET|XX||1448548200|31300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV313CE|0|2|0|0||E|N|N|N|P|N|||10|N
110570|11351|OPTSTK|PETRONET|XX||1448548200|31300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2055|6055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV313PE|0|2|0|0||E|N|N|N|P|N|||4055|N
110571|11351|OPTSTK|PETRONET|XX||1448548200|32300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV323CE|0|2|0|0||E|N|N|N|P|N|||5|N
110572|11351|OPTSTK|PETRONET|XX||1448548200|32300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3050|7050|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV323PE|0|2|0|0||E|N|N|N|P|N|||5050|N
110577|11351|OPTSTK|PETRONET|XX||1448548200|33300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV333CE|0|2|0|0||E|N|N|N|P|N|||5|N
110578|11351|OPTSTK|PETRONET|XX||1448548200|33300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4045|8045|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV333PE|0|2|0|0||E|N|N|N|P|N|||6045|N
110587|11351|OPTSTK|PETRONET|XX||1448548200|34300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV343CE|0|2|0|0||E|N|N|N|P|N|||5|N
110588|11351|OPTSTK|PETRONET|XX||1448548200|34300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5045|9045|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV343PE|0|2|0|0||E|N|N|N|P|N|||7045|N
110596|11351|OPTSTK|PETRONET|XX||1448548200|35300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV353CE|0|2|0|0||E|N|N|N|P|N|||5|N
110597|11351|OPTSTK|PETRONET|XX||1448548200|35300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6040|10040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV353PE|0|2|0|0||E|N|N|N|P|N|||8040|N
110598|11351|OPTSTK|PETRONET|XX||1448548200|37300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521067|1448496000|1448548200|15|1|            |PETRONET25NOV373CE|0|2|0|0||E|N|N|N|P|N|||5|N
110600|11351|OPTSTK|PETRONET|XX||1448548200|37300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8040|12040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV373PE|0|2|0|0||E|N|N|N|P|N|||10040|N
110601|1363|OPTSTK|HINDALCO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1970|N
110602|1363|OPTSTK|HINDALCO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|645|5065|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||2855|N
110617|1363|OPTSTK|HINDALCO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|830|4950|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||2890|N
110618|1363|OPTSTK|HINDALCO|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1950|N
110619|1363|OPTSTK|HINDALCO|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1500|6300|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||3900|N
110620|1363|OPTSTK|HINDALCO|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||1370|N
110621|1363|OPTSTK|HINDALCO|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3665|9115|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||6390|N
110624|1363|OPTSTK|HINDALCO|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||950|N
110625|1363|OPTSTK|HINDALCO|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4795|10835|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||7815|N
110626|1363|OPTSTK|HINDALCO|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||655|N
110627|1363|OPTSTK|HINDALCO|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6070|12630|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||9350|N
110638|9683|OPTSTK|KPITTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518866|1453939200|1453991400|15|1|            |KPITTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||80|N
110639|9683|OPTSTK|KPITTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|32735|49415|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||41075|N
110643|9683|OPTSTK|KPITTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447518866|1453939200|1453991400|15|1|            |KPITTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||160|N
110649|9683|OPTSTK|KPITTECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|29030|45500|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||37265|N
110650|9683|OPTSTK|KPITTECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447518866|1453939200|1453991400|15|1|            |KPITTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||300|N
110651|9683|OPTSTK|KPITTECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|25465|41625|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||33545|N
110652|9683|OPTSTK|KPITTECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||525|N
110653|9683|OPTSTK|KPITTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22080|37800|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||29940|N
110654|9683|OPTSTK|KPITTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||875|N
110655|14299|OPTSTK|PFC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10835|15845|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||13340|N
110656|14299|OPTSTK|PFC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PFC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110657|14299|OPTSTK|PFC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8835|13845|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||11340|N
110658|9683|OPTSTK|KPITTECH|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18905|34065|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||26485|N
110659|14299|OPTSTK|PFC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PFC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
110660|9683|OPTSTK|KPITTECH|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1370|N
110661|9683|OPTSTK|KPITTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15985|30445|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||23215|N
110662|9683|OPTSTK|KPITTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2050|N
110663|9683|OPTSTK|KPITTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|13340|26980|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||20160|N
110664|14299|OPTSTK|PFC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6840|11850|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||9345|N
110665|14299|OPTSTK|PFC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PFC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110666|14299|OPTSTK|PFC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4850|9850|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||7350|N
110667|14299|OPTSTK|PFC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PFC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110668|9683|OPTSTK|KPITTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|945|4945|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||2945|N
110669|9683|OPTSTK|KPITTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10980|23690|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||17335|N
110670|14299|OPTSTK|PFC|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2925|7825|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5375|N
110671|9683|OPTSTK|KPITTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1940|6200|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||4070|N
110672|9683|OPTSTK|KPITTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|8915|20615|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||14765|N
110673|9683|OPTSTK|KPITTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2815|8085|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5450|N
110674|9683|OPTSTK|KPITTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|7145|17775|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||12460|N
110675|9683|OPTSTK|KPITTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3925|10265|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||7095|N
110676|14299|OPTSTK|PFC|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||25|N
110677|14299|OPTSTK|PFC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|1270|5750|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||3510|N
110678|9683|OPTSTK|KPITTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5650|15190|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||10420|N
110679|9683|OPTSTK|KPITTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5290|12720|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||9005|N
110680|9683|OPTSTK|KPITTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4405|12865|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||8635|N
110681|9683|OPTSTK|KPITTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|6915|15425|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||11170|N
110682|9683|OPTSTK|KPITTECH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3390|10800|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||7095|N
110683|9683|OPTSTK|KPITTECH|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|8800|18360|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||13580|N
110684|14299|OPTSTK|PFC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||80|N
110685|14299|OPTSTK|PFC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1615|N
110686|9683|OPTSTK|KPITTECH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2570|8990|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5780|N
110687|9683|OPTSTK|KPITTECH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10940|21490|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||16215|N
110688|9683|OPTSTK|KPITTECH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1930|7420|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||4675|N
110689|14299|OPTSTK|PFC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||255|N
110690|1363|OPTSTK|HINDALCO|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||460|N
110691|1363|OPTSTK|HINDALCO|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7490|14490|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||10990|N
110692|1363|OPTSTK|HINDALCO|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||645|N
110693|14299|OPTSTK|PFC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||470|N
110694|9683|OPTSTK|KPITTECH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|13325|24795|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||19060|N
110695|9683|OPTSTK|KPITTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1430|6090|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3760|N
110704|14299|OPTSTK|PFC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||1075|N
110705|14299|OPTSTK|PFC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||125|N
110706|14299|OPTSTK|PFC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|735|4745|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||2740|N
110707|14299|OPTSTK|PFC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||50|N
110708|14299|OPTSTK|PFC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2270|6930|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||4600|N
110709|14299|OPTSTK|PFC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||25|N
110710|14299|OPTSTK|PFC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|3995|8905|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||6450|N
110711|1363|OPTSTK|HINDALCO|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9030|16400|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||12715|N
110712|1363|OPTSTK|HINDALCO|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||190|N
110713|14299|OPTSTK|PFC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10|N
110714|14299|OPTSTK|PFC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6130|11120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||8625|N
110715|1363|OPTSTK|HINDALCO|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10675|18345|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||14510|N
110716|1363|OPTSTK|HINDALCO|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||315|N
110717|1363|OPTSTK|HINDALCO|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12405|20305|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||16355|N
110718|1363|OPTSTK|HINDALCO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||215|N
110719|1363|OPTSTK|HINDALCO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14200|22280|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||18240|N
110720|1363|OPTSTK|HINDALCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||95|N
110721|1363|OPTSTK|HINDALCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17935|26245|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||22090|N
110722|1363|OPTSTK|HINDALCO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
110723|1363|OPTSTK|HINDALCO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21785|30215|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||26000|N
110724|1363|OPTSTK|HINDALCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
110725|1363|OPTSTK|HINDALCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|25700|34190|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDALCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||29945|N
110726|9683|OPTSTK|KPITTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15940|28250|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||22095|N
110727|9683|OPTSTK|KPITTECH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|990|4990|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2990|N
110735|1406|OPTSTK|HINDPETRO|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10135|16215|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV355CE|0|2|0|0||E|N|N|N|P|N|||13175|N
110736|1406|OPTSTK|HINDPETRO|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
110737|1406|OPTSTK|HINDPETRO|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9140|15220|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV365CE|0|2|0|0||E|N|N|N|P|N|||12180|N
110738|1406|OPTSTK|HINDPETRO|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
110739|1406|OPTSTK|HINDPETRO|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8140|14220|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV375CE|0|2|0|0||E|N|N|N|P|N|||11180|N
110740|1406|OPTSTK|HINDPETRO|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
110741|1406|OPTSTK|HINDPETRO|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7145|13215|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV385CE|0|2|0|0||E|N|N|N|P|N|||10180|N
110742|1406|OPTSTK|HINDPETRO|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
110743|1406|OPTSTK|HINDPETRO|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6150|12220|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV395CE|0|2|0|0||E|N|N|N|P|N|||9185|N
110744|1406|OPTSTK|HINDPETRO|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV395PE|0|2|0|0||E|N|N|N|P|N|||20|N
110745|1406|OPTSTK|HINDPETRO|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5165|11215|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV405CE|0|2|0|0||E|N|N|N|P|N|||8190|N
110746|1406|OPTSTK|HINDPETRO|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
110747|1406|OPTSTK|HINDPETRO|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4205|10205|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV415CE|0|2|0|0||E|N|N|N|P|N|||7205|N
110748|1406|OPTSTK|HINDPETRO|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV415PE|0|2|0|0||E|N|N|N|P|N|||15|N
110749|1406|OPTSTK|HINDPETRO|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3270|9180|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV425CE|0|2|0|0||E|N|N|N|P|N|||6225|N
110750|1406|OPTSTK|HINDPETRO|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV425PE|0|2|0|0||E|N|N|N|P|N|||50|N
110751|1406|OPTSTK|HINDPETRO|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2400|8150|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5275|N
110756|1406|OPTSTK|HINDPETRO|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV435PE|0|2|0|0||E|N|N|N|P|N|||75|N
110760|1406|OPTSTK|HINDPETRO|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1590|7060|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV445CE|0|2|0|0||E|N|N|N|P|N|||4325|N
110761|1406|OPTSTK|HINDPETRO|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV445PE|0|2|0|0||E|N|N|N|P|N|||110|N
110762|1406|OPTSTK|HINDPETRO|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|970|6050|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV455CE|0|2|0|0||E|N|N|N|P|N|||3510|N
110763|1406|OPTSTK|HINDPETRO|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV455PE|0|2|0|0||E|N|N|N|P|N|||180|N
110764|1406|OPTSTK|HINDPETRO|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|200|4760|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV465CE|0|2|0|0||E|N|N|N|P|N|||2480|N
110765|1406|OPTSTK|HINDPETRO|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV465PE|0|2|0|0||E|N|N|N|P|N|||320|N
110766|1406|OPTSTK|HINDPETRO|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV475CE|0|2|0|0||E|N|N|N|P|N|||1715|N
110767|1406|OPTSTK|HINDPETRO|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV475PE|0|2|0|0||E|N|N|N|P|N|||545|N
110768|1406|OPTSTK|HINDPETRO|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV485CE|0|2|0|0||E|N|N|N|P|N|||1085|N
110769|1406|OPTSTK|HINDPETRO|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV485PE|0|2|0|0||E|N|N|N|P|N|||925|N
110770|1406|OPTSTK|HINDPETRO|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV495CE|0|2|0|0||E|N|N|N|P|N|||640|N
110771|1406|OPTSTK|HINDPETRO|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV495PE|0|2|0|0||E|N|N|N|P|N|||1475|N
110772|1406|OPTSTK|HINDPETRO|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV505CE|0|2|0|0||E|N|N|N|P|N|||345|N
110773|1406|OPTSTK|HINDPETRO|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|145|4275|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV505PE|0|2|0|0||E|N|N|N|P|N|||2210|N
110774|1406|OPTSTK|HINDPETRO|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV515CE|0|2|0|0||E|N|N|N|P|N|||185|N
110775|1406|OPTSTK|HINDPETRO|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|715|5395|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV515PE|0|2|0|0||E|N|N|N|P|N|||3055|N
110776|14299|OPTSTK|PFC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PFC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
110777|14299|OPTSTK|PFC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8115|13125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10620|N
110778|14299|OPTSTK|PFC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PFC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110779|14299|OPTSTK|PFC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10110|15120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||12615|N
110780|14299|OPTSTK|PFC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PFC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
110781|14299|OPTSTK|PFC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|12105|17115|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||14610|N
110782|14299|OPTSTK|PFC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PFC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
110783|14299|OPTSTK|PFC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|14100|19110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||16605|N
110784|9683|OPTSTK|KPITTECH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18750|31810|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||25280|N
110785|9683|OPTSTK|KPITTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|370|4370|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2370|N
110786|9683|OPTSTK|KPITTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|21745|35465|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||28605|N
110787|9683|OPTSTK|KPITTECH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1860|N
110788|9683|OPTSTK|KPITTECH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|24905|39195|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||32050|N
110789|9683|OPTSTK|KPITTECH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1455|N
110790|9683|OPTSTK|KPITTECH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|28200|42980|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||35590|N
110791|9683|OPTSTK|KPITTECH|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||875|N
110792|9683|OPTSTK|KPITTECH|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|35140|50680|0|0|0|1447521422|1453939200|1453991400|15|1|            |KPITTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||42910|N
110793|19234|OPTSTK|LAURUSLABS|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
110794|19234|OPTSTK|LAURUSLABS|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|16840|29290|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||23065|N
110806|19234|OPTSTK|LAURUSLABS|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
110807|19234|OPTSTK|LAURUSLABS|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|31795|44265|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||38030|N
110808|19234|OPTSTK|LAURUSLABS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|39895|52365|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||46130|N
110809|19234|OPTSTK|LAURUSLABS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LAURUSLABS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110810|19234|OPTSTK|LAURUSLABS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|25050|37480|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||31265|N
110811|19234|OPTSTK|LAURUSLABS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||20|N
110812|19234|OPTSTK|LAURUSLABS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|23090|35490|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||29290|N
110813|19234|OPTSTK|LAURUSLABS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||30|N
110814|19234|OPTSTK|LAURUSLABS|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|21160|33500|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC730CE|0|2|0|0||E|N|N|N|P|N|||27330|N
110815|19234|OPTSTK|LAURUSLABS|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC730PE|0|2|0|0||E|N|N|N|P|N|||55|N
110816|19234|OPTSTK|LAURUSLABS|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19255|31515|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC750CE|0|2|0|0||E|N|N|N|P|N|||25385|N
110817|19234|OPTSTK|LAURUSLABS|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC750PE|0|2|0|0||E|N|N|N|P|N|||95|N
110818|19234|OPTSTK|LAURUSLABS|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17390|29530|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC770CE|0|2|0|0||E|N|N|N|P|N|||23460|N
110819|19234|OPTSTK|LAURUSLABS|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC770PE|0|2|0|0||E|N|N|N|P|N|||155|N
110820|19234|OPTSTK|LAURUSLABS|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15575|27555|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC790CE|0|2|0|0||E|N|N|N|P|N|||21565|N
110821|19234|OPTSTK|LAURUSLABS|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC790PE|0|2|0|0||E|N|N|N|P|N|||245|N
110822|19234|OPTSTK|LAURUSLABS|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13830|25590|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC810CE|0|2|0|0||E|N|N|N|P|N|||19710|N
110823|19234|OPTSTK|LAURUSLABS|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC810PE|0|2|0|0||E|N|N|N|P|N|||370|N
110824|19234|OPTSTK|LAURUSLABS|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12155|23645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC830CE|0|2|0|0||E|N|N|N|P|N|||17900|N
110825|19234|OPTSTK|LAURUSLABS|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC830PE|0|2|0|0||E|N|N|N|P|N|||545|N
110826|19234|OPTSTK|LAURUSLABS|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10585|21725|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC850CE|0|2|0|0||E|N|N|N|P|N|||16155|N
110827|19234|OPTSTK|LAURUSLABS|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC850PE|0|2|0|0||E|N|N|N|P|N|||785|N
110828|19234|OPTSTK|LAURUSLABS|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9110|19840|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC870CE|0|2|0|0||E|N|N|N|P|N|||14475|N
110829|19234|OPTSTK|LAURUSLABS|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC870PE|0|2|0|0||E|N|N|N|P|N|||1090|N
110830|19234|OPTSTK|LAURUSLABS|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7755|18005|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC890CE|0|2|0|0||E|N|N|N|P|N|||12880|N
110831|19234|OPTSTK|LAURUSLABS|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC890PE|0|2|0|0||E|N|N|N|P|N|||1480|N
110832|19234|OPTSTK|LAURUSLABS|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6525|16235|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC910CE|0|2|0|0||E|N|N|N|P|N|||11380|N
110833|19234|OPTSTK|LAURUSLABS|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC910PE|0|2|0|0||E|N|N|N|P|N|||1960|N
110834|19234|OPTSTK|LAURUSLABS|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5415|14525|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC930CE|0|2|0|0||E|N|N|N|P|N|||9970|N
110835|14299|OPTSTK|PFC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PFC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
110836|14299|OPTSTK|PFC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|16100|21110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||18605|N
110837|19234|OPTSTK|LAURUSLABS|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC930PE|0|2|0|0||E|N|N|N|P|N|||1130|N
110838|19234|OPTSTK|LAURUSLABS|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4435|12905|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC950CE|0|2|0|0||E|N|N|N|P|N|||8670|N
110839|1406|OPTSTK|HINDPETRO|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV525CE|0|2|0|0||E|N|N|N|P|N|||100|N
110840|1406|OPTSTK|HINDPETRO|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1515|6635|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV525PE|0|2|0|0||E|N|N|N|P|N|||4075|N
110849|1406|OPTSTK|HINDPETRO|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV535CE|0|2|0|0||E|N|N|N|P|N|||170|N
110850|1406|OPTSTK|HINDPETRO|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2235|7685|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV535PE|0|2|0|0||E|N|N|N|P|N|||4960|N
110851|1406|OPTSTK|HINDPETRO|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV545CE|0|2|0|0||E|N|N|N|P|N|||95|N
110852|1406|OPTSTK|HINDPETRO|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3040|8730|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV545PE|0|2|0|0||E|N|N|N|P|N|||5885|N
110853|1406|OPTSTK|HINDPETRO|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV555CE|0|2|0|0||E|N|N|N|P|N|||55|N
110854|1406|OPTSTK|HINDPETRO|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3915|9765|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV555PE|0|2|0|0||E|N|N|N|P|N|||6840|N
110855|19234|OPTSTK|LAURUSLABS|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC950PE|0|2|0|0||E|N|N|N|P|N|||1480|N
110856|19234|OPTSTK|LAURUSLABS|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3585|11385|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC970CE|0|2|0|0||E|N|N|N|P|N|||7485|N
110857|1406|OPTSTK|HINDPETRO|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV570CE|0|2|0|0||E|N|N|N|P|N|||20|N
110858|1406|OPTSTK|HINDPETRO|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5315|11295|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV570PE|0|2|0|0||E|N|N|N|P|N|||8305|N
110859|1406|OPTSTK|HINDPETRO|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
110860|1406|OPTSTK|HINDPETRO|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7260|13310|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV590PE|0|2|0|0||E|N|N|N|P|N|||10285|N
110861|1406|OPTSTK|HINDPETRO|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDPETRO25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
110862|1406|OPTSTK|HINDPETRO|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9245|15315|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDPETRO25NOV610PE|0|2|0|0||E|N|N|N|P|N|||12280|N
110867|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|15805|21875|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||18840|N
110868|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDPETRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110869|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|13825|19895|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||16860|N
110870|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDPETRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110871|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|12840|18900|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||15870|N
110872|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
110873|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11860|17910|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||14885|N
110874|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10|N
110875|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10885|16915|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||13900|N
110876|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||20|N
110880|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9920|15920|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||12920|N
110881|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||35|N
110883|19234|OPTSTK|LAURUSLABS|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1680|6360|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC970PE|0|2|0|0||E|N|N|N|P|N|||4020|N
110886|19234|OPTSTK|LAURUSLABS|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2855|9965|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC990CE|0|2|0|0||E|N|N|N|P|N|||6410|N
110901|19234|OPTSTK|LAURUSLABS|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|515|5885|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC990PE|0|2|0|0||E|N|N|N|P|N|||3200|N
110902|19234|OPTSTK|LAURUSLABS|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2240|8660|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5450|N
110903|19234|OPTSTK|LAURUSLABS|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2920|8980|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5950|N
110904|19234|OPTSTK|LAURUSLABS|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1725|7465|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||4595|N
110905|19234|OPTSTK|LAURUSLABS|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3715|10455|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||7085|N
110906|19234|OPTSTK|LAURUSLABS|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|4540|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||2000|N
110911|25358|OPTSTK|PGEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|14050|25980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||20015|N
110912|25358|OPTSTK|PGEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PGEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110913|25358|OPTSTK|PGEL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|10080|21980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||16030|N
110914|25358|OPTSTK|PGEL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||60|N
110915|25358|OPTSTK|PGEL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|6250|17930|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||12090|N
110916|25358|OPTSTK|PGEL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||145|N
110917|25358|OPTSTK|PGEL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|3060|13880|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||8470|N
110918|25358|OPTSTK|PGEL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||380|N
110919|25358|OPTSTK|PGEL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|570|9510|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5040|N
110920|25358|OPTSTK|PGEL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||920|N
110921|25358|OPTSTK|PGEL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|5710|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||2560|N
110922|25358|OPTSTK|PGEL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|5160|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||2340|N
110923|25358|OPTSTK|PGEL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||1050|N
110924|25358|OPTSTK|PGEL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|805|9015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||4910|N
110925|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8980|14930|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC370CE|0|2|0|0||E|N|N|N|P|N|||11955|N
110926|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC370PE|0|2|0|0||E|N|N|N|P|N|||60|N
110927|25358|OPTSTK|PGEL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||400|N
110928|25358|OPTSTK|PGEL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|3250|13330|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||8290|N
110929|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8055|13935|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC380CE|0|2|0|0||E|N|N|N|P|N|||10995|N
110930|19234|OPTSTK|LAURUSLABS|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4615|12015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||8315|N
110931|19234|OPTSTK|LAURUSLABS|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|965|5415|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||3190|N
110932|19234|OPTSTK|LAURUSLABS|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5635|13665|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||9650|N
110933|19234|OPTSTK|LAURUSLABS|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|630|4630|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||2630|N
110934|19234|OPTSTK|LAURUSLABS|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6770|15380|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||11075|N
110935|19234|OPTSTK|LAURUSLABS|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||2160|N
110936|19234|OPTSTK|LAURUSLABS|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8005|17165|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||12585|N
110937|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC380PE|0|2|0|0||E|N|N|N|P|N|||95|N
110938|19234|OPTSTK|LAURUSLABS|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||1755|N
110939|19234|OPTSTK|LAURUSLABS|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9340|18990|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||14165|N
110940|19234|OPTSTK|LAURUSLABS|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||1415|N
110941|19234|OPTSTK|LAURUSLABS|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10765|20855|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||15810|N
110942|19234|OPTSTK|LAURUSLABS|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||1135|N
110943|19234|OPTSTK|LAURUSLABS|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12275|22755|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||17515|N
110944|19234|OPTSTK|LAURUSLABS|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||905|N
110945|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7165|12955|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10060|N
110946|19234|OPTSTK|LAURUSLABS|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13865|24675|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||19270|N
110947|19234|OPTSTK|LAURUSLABS|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||715|N
110948|19234|OPTSTK|LAURUSLABS|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15510|26620|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||21065|N
110949|19234|OPTSTK|LAURUSLABS|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||565|N
110950|19234|OPTSTK|LAURUSLABS|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17215|28575|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||22895|N
110951|19234|OPTSTK|LAURUSLABS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||390|N
110952|19234|OPTSTK|LAURUSLABS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19870|31530|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||25700|N
110953|19234|OPTSTK|LAURUSLABS|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||235|N
110954|25358|OPTSTK|PGEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||190|N
110955|25358|OPTSTK|PGEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|6540|17690|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||12115|N
110956|25358|OPTSTK|PGEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||65|N
110957|19234|OPTSTK|LAURUSLABS|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|23535|35485|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||29510|N
110958|19234|OPTSTK|LAURUSLABS|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||135|N
110959|25358|OPTSTK|PGEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|10160|21800|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||15980|N
110960|25358|OPTSTK|PGEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||20|N
110961|25358|OPTSTK|PGEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.800100E+04|0|1440892800|0|0|0|0|0|14005|25845|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||19925|N
110962|19234|OPTSTK|LAURUSLABS|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|27310|39460|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||33385|N
110963|19234|OPTSTK|LAURUSLABS|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||105|N
110964|19234|OPTSTK|LAURUSLABS|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|29225|41445|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||35335|N
110965|19234|OPTSTK|LAURUSLABS|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||80|N
110966|19234|OPTSTK|LAURUSLABS|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|31155|43435|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||37295|N
110967|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|34230|46690|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||40460|N
110968|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10|N
110969|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|30320|42740|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||36530|N
110972|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC390PE|0|2|0|0||E|N|N|N|P|N|||145|N
110974|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6310|11970|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC400CE|0|2|0|0||E|N|N|N|P|N|||9140|N
110976|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||30|N
110978|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|28385|40765|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||34575|N
110979|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||45|N
110980|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|26465|38795|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||32630|N
110981|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||75|N
110982|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|24565|36825|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||30695|N
110983|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||120|N
110984|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|22700|34870|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||28785|N
110985|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||185|N
110986|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|20875|32915|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||26895|N
110987|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||270|N
110988|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19105|30975|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||25040|N
110989|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||390|N
110990|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17390|29060|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||23225|N
110991|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||545|N
110992|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15735|27165|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||21450|N
110993|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||750|N
110994|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|14160|25300|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||19730|N
110995|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1005|N
110996|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12670|23480|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||18075|N
111000|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1320|N
111002|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11265|21695|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||16480|N
111003|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1705|N
111004|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9960|19970|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||14965|N
111005|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||2165|N
111006|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8745|18305|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||13525|N
111007|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||2700|N
111008|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7625|16705|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||12165|N
111009|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1315|5315|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3315|N
111010|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6620|15180|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||10900|N
111011|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2020|6020|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||4020|N
111013|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5705|13735|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||9720|N
111017|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2595|7035|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||4815|N
111018|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4880|12370|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||8625|N
111019|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3210|8190|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5700|N
111020|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4150|11100|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||7625|N
111021|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3910|9440|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||6675|N
111022|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3505|9915|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||6710|N
111023|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4700|10770|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||7735|N
111026|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2945|8815|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5880|N
111027|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5575|12185|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||8880|N
111028|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2455|7805|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5130|N
111029|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6540|13670|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||10105|N
111030|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2035|6885|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||4460|N
111031|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7595|15225|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||11410|N
111032|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1675|6045|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||3860|N
111033|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8730|16840|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||12785|N
111034|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1700|N
111035|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9950|18510|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||14230|N
111036|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|865|4865|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||2865|N
111037|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11250|20230|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||15740|N
111038|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC400PE|0|2|0|0||E|N|N|N|P|N|||225|N
111039|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5495|11005|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC410CE|0|2|0|0||E|N|N|N|P|N|||8250|N
111040|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC410PE|0|2|0|0||E|N|N|N|P|N|||325|N
111043|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4655|9975|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||7315|N
111044|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||465|N
111045|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3455|8545|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC430CE|0|2|0|0||E|N|N|N|P|N|||6000|N
111046|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC430PE|0|2|0|0||E|N|N|N|P|N|||240|N
111047|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3395|8225|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5810|N
111048|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||860|N
111049|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2030|6570|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC450CE|0|2|0|0||E|N|N|N|P|N|||4300|N
111050|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC450PE|0|2|0|0||E|N|N|N|P|N|||505|N
111051|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2305|6535|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||4420|N
111052|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||740|N
111053|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDPETRO25DEC470CE|0|2|0|0||E|N|N|N|P|N|||3150|N
111054|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC470PE|0|2|0|0||E|N|N|N|P|N|||1020|N
111055|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||2465|N
111056|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||2280|N
111057|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC490CE|0|2|0|0||E|N|N|N|P|N|||1890|N
111058|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1890|N
111059|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1415|N
111060|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||3325|N
111061|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1940|N
111062|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC510PE|0|2|0|0||E|N|N|N|P|N|||3935|N
111063|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||765|N
111064|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||4590|N
111065|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1315|N
111066|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3215|7375|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5295|N
111067|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||410|N
111068|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3835|8265|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||6050|N
111069|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDPETRO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||870|N
111070|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4495|9175|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||6835|N
111071|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||700|N
111072|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5205|10105|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||7655|N
111073|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||440|N
111074|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6750|12020|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||9385|N
111075|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||270|N
111076|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8430|13970|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||11200|N
111077|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||165|N
111078|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10210|15940|0|0|0|1447521419|1451520000|1451572200|15|1|            |HINDPETRO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||13075|N
111083|1394|OPTSTK|HINDUNILVR|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|100505|117535|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||109020|N
111084|1394|OPTSTK|HINDUNILVR|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111085|1394|OPTSTK|HINDUNILVR|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|96510|113540|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||105025|N
111086|1394|OPTSTK|HINDUNILVR|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111087|1394|OPTSTK|HINDUNILVR|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|92520|109550|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||101035|N
111088|1394|OPTSTK|HINDUNILVR|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111089|1394|OPTSTK|HINDUNILVR|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|88525|105555|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||97040|N
111090|1394|OPTSTK|HINDUNILVR|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111091|1394|OPTSTK|HINDUNILVR|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|84535|101565|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||93050|N
111092|1394|OPTSTK|HINDUNILVR|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111093|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||2450|N
111094|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12615|21985|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||17300|N
111095|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||2090|N
111096|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|14045|23785|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||18915|N
111097|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1775|N
111098|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15540|25610|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||20575|N
111099|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1505|N
111100|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17095|27465|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||22280|N
111101|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||1270|N
111102|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|18700|29340|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||24020|N
111103|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||1070|N
111106|1394|OPTSTK|HINDUNILVR|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|76550|93580|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||85065|N
111107|1394|OPTSTK|HINDUNILVR|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111108|1394|OPTSTK|HINDUNILVR|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|68565|85595|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||77080|N
111109|1394|OPTSTK|HINDUNILVR|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111116|1394|OPTSTK|HINDUNILVR|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60580|77610|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||69095|N
111117|1394|OPTSTK|HINDUNILVR|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111176|1394|OPTSTK|HINDUNILVR|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|50600|67630|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||59115|N
111177|1394|OPTSTK|HINDUNILVR|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
111178|1394|OPTSTK|HINDUNILVR|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|46610|63640|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||55125|N
111179|1394|OPTSTK|HINDUNILVR|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
111180|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|20355|31235|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||25795|N
111181|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||900|N
111182|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|22050|33150|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||27600|N
111183|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||625|N
111184|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|25550|37010|0|0|0|1447521422|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||31280|N
111185|1997|OPTSTK|LICHSGFIN|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |LICHSGFIN25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111186|1997|OPTSTK|LICHSGFIN|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|26055|32035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV860PE|0|2|0|0||E|N|N|N|P|N|||29045|N
111187|1997|OPTSTK|LICHSGFIN|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21060|27040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC330CE|0|2|0|0||E|N|N|N|P|N|||24050|N
111188|1997|OPTSTK|LICHSGFIN|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICHSGFIN25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
111189|1997|OPTSTK|LICHSGFIN|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19075|25055|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC350CE|0|2|0|0||E|N|N|N|P|N|||22065|N
111190|1997|OPTSTK|LICHSGFIN|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICHSGFIN25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
111191|1997|OPTSTK|LICHSGFIN|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17090|23070|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC370CE|0|2|0|0||E|N|N|N|P|N|||20080|N
111192|1997|OPTSTK|LICHSGFIN|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICHSGFIN25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
111195|1997|OPTSTK|LICHSGFIN|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10695|16615|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC435CE|0|2|0|0||E|N|N|N|P|N|||13655|N
111196|1997|OPTSTK|LICHSGFIN|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICHSGFIN25DEC435PE|0|2|0|0||E|N|N|N|P|N|||25|N
111197|1997|OPTSTK|LICHSGFIN|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9735|15625|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC445CE|0|2|0|0||E|N|N|N|P|N|||12680|N
111198|1997|OPTSTK|LICHSGFIN|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICHSGFIN25DEC445PE|0|2|0|0||E|N|N|N|P|N|||40|N
111199|1997|OPTSTK|LICHSGFIN|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8800|14630|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC455CE|0|2|0|0||E|N|N|N|P|N|||11715|N
111200|1997|OPTSTK|LICHSGFIN|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC455PE|0|2|0|0||E|N|N|N|P|N|||70|N
111201|1997|OPTSTK|LICHSGFIN|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7880|13640|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC465CE|0|2|0|0||E|N|N|N|P|N|||10760|N
111202|1997|OPTSTK|LICHSGFIN|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC465PE|0|2|0|0||E|N|N|N|P|N|||110|N
111203|1997|OPTSTK|LICHSGFIN|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6995|12655|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC475CE|0|2|0|0||E|N|N|N|P|N|||9825|N
111204|1997|OPTSTK|LICHSGFIN|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC475PE|0|2|0|0||E|N|N|N|P|N|||165|N
111205|1997|OPTSTK|LICHSGFIN|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6150|11680|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC485CE|0|2|0|0||E|N|N|N|P|N|||8915|N
111206|1997|OPTSTK|LICHSGFIN|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC485PE|0|2|0|0||E|N|N|N|P|N|||245|N
111207|1997|OPTSTK|LICHSGFIN|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5345|10715|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC495CE|0|2|0|0||E|N|N|N|P|N|||8030|N
111208|1394|OPTSTK|HINDUNILVR|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|42615|59645|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||51130|N
111209|1394|OPTSTK|HINDUNILVR|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111210|1394|OPTSTK|HINDUNILVR|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|38625|55655|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||47140|N
111211|1394|OPTSTK|HINDUNILVR|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
111212|1997|OPTSTK|LICHSGFIN|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC495PE|0|2|0|0||E|N|N|N|P|N|||355|N
111213|1997|OPTSTK|LICHSGFIN|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4595|9765|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC505CE|0|2|0|0||E|N|N|N|P|N|||7180|N
111214|1997|OPTSTK|LICHSGFIN|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC505PE|0|2|0|0||E|N|N|N|P|N|||495|N
111217|1997|OPTSTK|LICHSGFIN|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3900|8840|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC515CE|0|2|0|0||E|N|N|N|P|N|||6370|N
111218|1997|OPTSTK|LICHSGFIN|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC515PE|0|2|0|0||E|N|N|N|P|N|||680|N
111219|1997|OPTSTK|LICHSGFIN|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3270|7950|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5610|N
111221|1394|OPTSTK|HINDUNILVR|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|34630|51660|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||43145|N
111222|1394|OPTSTK|HINDUNILVR|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
111223|1394|OPTSTK|HINDUNILVR|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|30640|47670|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||39155|N
111224|1394|OPTSTK|HINDUNILVR|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
111225|1394|OPTSTK|HINDUNILVR|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26645|43675|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||35160|N
111226|1394|OPTSTK|HINDUNILVR|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
111227|1394|OPTSTK|HINDUNILVR|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22660|39680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||31170|N
111228|1394|OPTSTK|HINDUNILVR|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111229|1394|OPTSTK|HINDUNILVR|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18680|35680|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||27180|N
111230|1394|OPTSTK|HINDUNILVR|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
111231|1394|OPTSTK|HINDUNILVR|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14740|31670|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||23205|N
111232|1394|OPTSTK|HINDUNILVR|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||20|N
111235|1394|OPTSTK|HINDUNILVR|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10920|27610|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||19265|N
111236|1394|OPTSTK|HINDUNILVR|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||250|N
111237|1394|OPTSTK|HINDUNILVR|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7360|23490|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||15425|N
111238|1394|OPTSTK|HINDUNILVR|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||180|N
111239|1394|OPTSTK|HINDUNILVR|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4435|19465|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||11950|N
111240|1394|OPTSTK|HINDUNILVR|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||405|N
111242|1997|OPTSTK|LICHSGFIN|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC525PE|0|2|0|0||E|N|N|N|P|N|||910|N
111243|1997|OPTSTK|LICHSGFIN|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2705|7085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC535CE|0|2|0|0||E|N|N|N|P|N|||4895|N
111270|1394|OPTSTK|HINDUNILVR|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1875|15125|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||8500|N
111271|1394|OPTSTK|HINDUNILVR|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||815|N
111280|1394|OPTSTK|HINDUNILVR|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|10595|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5170|N
111281|1394|OPTSTK|HINDUNILVR|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4695|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||1600|N
111282|1394|OPTSTK|HINDUNILVR|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6910|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||2850|N
111283|1394|OPTSTK|HINDUNILVR|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7705|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||3250|N
111284|1394|OPTSTK|HINDUNILVR|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4220|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||1470|N
111285|1394|OPTSTK|HINDUNILVR|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|115|11645|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||5880|N
111286|1394|OPTSTK|HINDUNILVR|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||830|N
111287|1394|OPTSTK|HINDUNILVR|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2375|16065|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||9220|N
111288|1394|OPTSTK|HINDUNILVR|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||495|N
111291|1394|OPTSTK|HINDUNILVR|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5085|20295|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||12690|N
111292|1394|OPTSTK|HINDUNILVR|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||325|N
111293|1394|OPTSTK|HINDUNILVR|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8880|25030|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||16955|N
111294|1394|OPTSTK|HINDUNILVR|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||240|N
111295|1394|OPTSTK|HINDUNILVR|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12490|29140|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||20815|N
111296|1394|OPTSTK|HINDUNILVR|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||180|N
111297|1394|OPTSTK|HINDUNILVR|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16315|33195|0|0|0|1447521419|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||24755|N
111298|1394|OPTSTK|HINDUNILVR|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||140|N
111303|1997|OPTSTK|LICHSGFIN|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC535PE|0|2|0|0||E|N|N|N|P|N|||1185|N
111304|1997|OPTSTK|LICHSGFIN|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2200|6270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC545CE|0|2|0|0||E|N|N|N|P|N|||4235|N
111309|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|56065|79305|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||67685|N
111310|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111311|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|52070|75310|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||63690|N
111312|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
111313|1997|OPTSTK|LICHSGFIN|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC545PE|0|2|0|0||E|N|N|N|P|N|||1520|N
111314|1997|OPTSTK|LICHSGFIN|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1635|5635|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC555CE|0|2|0|0||E|N|N|N|P|N|||3635|N
111315|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48080|71320|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||59700|N
111316|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111317|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|44085|67325|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||55705|N
111318|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
111319|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40095|63335|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||51715|N
111320|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111321|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|36105|59345|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||47725|N
111322|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
111323|1997|OPTSTK|LICHSGFIN|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC555PE|0|2|0|0||E|N|N|N|P|N|||1910|N
111324|1997|OPTSTK|LICHSGFIN|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1090|5090|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC565CE|0|2|0|0||E|N|N|N|P|N|||3090|N
111325|1997|OPTSTK|LICHSGFIN|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|355|4355|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC565PE|0|2|0|0||E|N|N|N|P|N|||2355|N
111326|1997|OPTSTK|LICHSGFIN|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC575CE|0|2|0|0||E|N|N|N|P|N|||2605|N
111329|1997|OPTSTK|LICHSGFIN|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|865|4865|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC575PE|0|2|0|0||E|N|N|N|P|N|||2865|N
111330|1997|OPTSTK|LICHSGFIN|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|175|4175|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC585CE|0|2|0|0||E|N|N|N|P|N|||2175|N
111331|1997|OPTSTK|LICHSGFIN|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1425|5425|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC585PE|0|2|0|0||E|N|N|N|P|N|||3425|N
111332|1997|OPTSTK|LICHSGFIN|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC595CE|0|2|0|0||E|N|N|N|P|N|||1800|N
111333|1997|OPTSTK|LICHSGFIN|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2045|6045|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC595PE|0|2|0|0||E|N|N|N|P|N|||4045|N
111334|1997|OPTSTK|LICHSGFIN|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC605CE|0|2|0|0||E|N|N|N|P|N|||1475|N
111335|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32110|55350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||43730|N
111336|1997|OPTSTK|LICHSGFIN|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2710|6710|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC605PE|0|2|0|0||E|N|N|N|P|N|||4710|N
111337|1997|OPTSTK|LICHSGFIN|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC615CE|0|2|0|0||E|N|N|N|P|N|||1200|N
111338|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
111339|1997|OPTSTK|LICHSGFIN|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3325|7535|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC615PE|0|2|0|0||E|N|N|N|P|N|||5430|N
111340|1997|OPTSTK|LICHSGFIN|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC625CE|0|2|0|0||E|N|N|N|P|N|||970|N
111341|1997|OPTSTK|LICHSGFIN|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3950|8430|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC625PE|0|2|0|0||E|N|N|N|P|N|||6190|N
111342|1997|OPTSTK|LICHSGFIN|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC635CE|0|2|0|0||E|N|N|N|P|N|||775|N
111343|1997|OPTSTK|LICHSGFIN|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4630|9350|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC635PE|0|2|0|0||E|N|N|N|P|N|||6990|N
111344|1997|OPTSTK|LICHSGFIN|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC645CE|0|2|0|0||E|N|N|N|P|N|||615|N
111345|1997|OPTSTK|LICHSGFIN|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5355|10285|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC645PE|0|2|0|0||E|N|N|N|P|N|||7820|N
111346|1997|OPTSTK|LICHSGFIN|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC655CE|0|2|0|0||E|N|N|N|P|N|||485|N
111347|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28120|51360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||39740|N
111348|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111350|1997|OPTSTK|LICHSGFIN|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6120|11240|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC655PE|0|2|0|0||E|N|N|N|P|N|||8680|N
111351|1997|OPTSTK|LICHSGFIN|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC665CE|0|2|0|0||E|N|N|N|P|N|||375|N
111352|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24140|47360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||35750|N
111353|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111354|1997|OPTSTK|LICHSGFIN|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6925|12205|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC665PE|0|2|0|0||E|N|N|N|P|N|||9565|N
111355|1997|OPTSTK|LICHSGFIN|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC675CE|0|2|0|0||E|N|N|N|P|N|||290|N
111356|1997|OPTSTK|LICHSGFIN|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7770|13180|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC675PE|0|2|0|0||E|N|N|N|P|N|||10475|N
111359|1997|OPTSTK|LICHSGFIN|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC685CE|0|2|0|0||E|N|N|N|P|N|||225|N
111360|1997|OPTSTK|LICHSGFIN|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8635|14165|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC685PE|0|2|0|0||E|N|N|N|P|N|||11400|N
111361|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20195|43345|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||31770|N
111362|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
111366|1997|OPTSTK|LICHSGFIN|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC695CE|0|2|0|0||E|N|N|N|P|N|||170|N
111367|1997|OPTSTK|LICHSGFIN|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9530|15150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC695PE|0|2|0|0||E|N|N|N|P|N|||12340|N
111370|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16320|39310|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||27815|N
111371|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||55|N
111372|1997|OPTSTK|LICHSGFIN|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC705CE|0|2|0|0||E|N|N|N|P|N|||130|N
111373|1997|OPTSTK|LICHSGFIN|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10440|16140|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC705PE|0|2|0|0||E|N|N|N|P|N|||13290|N
111374|1394|OPTSTK|HINDUNILVR|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17660|34640|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||26150|N
111375|1394|OPTSTK|HINDUNILVR|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||100|N
111376|1997|OPTSTK|LICHSGFIN|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC715CE|0|2|0|0||E|N|N|N|P|N|||100|N
111377|1997|OPTSTK|LICHSGFIN|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11370|17130|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC715PE|0|2|0|0||E|N|N|N|P|N|||14250|N
111378|1997|OPTSTK|LICHSGFIN|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC725CE|0|2|0|0||E|N|N|N|P|N|||75|N
111379|1997|OPTSTK|LICHSGFIN|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12310|18120|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC725PE|0|2|0|0||E|N|N|N|P|N|||15215|N
111380|1997|OPTSTK|LICHSGFIN|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC735CE|0|2|0|0||E|N|N|N|P|N|||55|N
111381|1997|OPTSTK|LICHSGFIN|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13265|19115|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC735PE|0|2|0|0||E|N|N|N|P|N|||16190|N
111382|1997|OPTSTK|LICHSGFIN|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC745CE|0|2|0|0||E|N|N|N|P|N|||40|N
111383|1997|OPTSTK|LICHSGFIN|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14230|20110|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC745PE|0|2|0|0||E|N|N|N|P|N|||17170|N
111384|1997|OPTSTK|LICHSGFIN|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||20|N
111385|1997|OPTSTK|LICHSGFIN|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16660|22590|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||19625|N
111386|1997|OPTSTK|LICHSGFIN|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||10|N
111387|1997|OPTSTK|LICHSGFIN|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18630|24580|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||21605|N
111388|1997|OPTSTK|LICHSGFIN|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
111389|1997|OPTSTK|LICHSGFIN|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20600|26570|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||23585|N
111390|1997|OPTSTK|LICHSGFIN|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICHSGFIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
111391|1997|OPTSTK|LICHSGFIN|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|22580|28550|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||25565|N
111392|1997|OPTSTK|LICHSGFIN|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICHSGFIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111393|1997|OPTSTK|LICHSGFIN|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23570|29540|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||26555|N
111394|1997|OPTSTK|LICHSGFIN|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICHSGFIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
111395|1997|OPTSTK|LICHSGFIN|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|24560|30540|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||27550|N
111396|1997|OPTSTK|LICHSGFIN|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICHSGFIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111397|1997|OPTSTK|LICHSGFIN|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25550|31530|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||28540|N
111400|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18255|24225|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||21240|N
111401|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111402|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16290|22250|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||19270|N
111403|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10|N
111404|1394|OPTSTK|HINDUNILVR|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24205|41225|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||32715|N
111405|1394|OPTSTK|HINDUNILVR|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||95|N
111406|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12580|35230|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||23905|N
111407|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||140|N
111408|1394|OPTSTK|HINDUNILVR|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28190|45220|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||36705|N
111409|1394|OPTSTK|HINDUNILVR|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
111446|1394|OPTSTK|HINDUNILVR|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32180|49210|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||40695|N
111447|1394|OPTSTK|HINDUNILVR|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111448|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9100|31090|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||20095|N
111449|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||120|N
111450|1394|OPTSTK|HINDUNILVR|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36170|53200|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||44685|N
111451|1394|OPTSTK|HINDUNILVR|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
111452|1394|OPTSTK|HINDUNILVR|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40165|57195|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||48680|N
111453|1394|OPTSTK|HINDUNILVR|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
111454|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6010|26900|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||16455|N
111455|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||225|N
111456|1394|OPTSTK|HINDUNILVR|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44155|61185|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||52670|N
111457|1394|OPTSTK|HINDUNILVR|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
111458|1394|OPTSTK|HINDUNILVR|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48150|65180|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||56665|N
111459|1394|OPTSTK|HINDUNILVR|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
111460|1394|OPTSTK|HINDUNILVR|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52140|69170|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||60655|N
111461|1394|OPTSTK|HINDUNILVR|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
111462|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14340|20280|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||17310|N
111463|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||20|N
111464|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13375|19295|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410CE|0|2|0|0||E|N|N|N|P|N|||16335|N
111465|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410PE|0|2|0|0||E|N|N|N|P|N|||35|N
111466|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3435|22705|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||13070|N
111467|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||390|N
111468|1394|OPTSTK|HINDUNILVR|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56135|73165|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||64650|N
111469|1394|OPTSTK|HINDUNILVR|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
111470|1394|OPTSTK|HINDUNILVR|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60125|77155|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||68640|N
111471|1394|OPTSTK|HINDUNILVR|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
111472|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12425|18305|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||15365|N
111473|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||55|N
111474|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11485|17325|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430CE|0|2|0|0||E|N|N|N|P|N|||14405|N
111475|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430PE|0|2|0|0||E|N|N|N|P|N|||80|N
111476|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10570|16350|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||13460|N
111477|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||120|N
111478|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9670|15380|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450CE|0|2|0|0||E|N|N|N|P|N|||12525|N
111479|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450PE|0|2|0|0||E|N|N|N|P|N|||175|N
111480|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8805|14415|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460CE|0|2|0|0||E|N|N|N|P|N|||11610|N
111481|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460PE|0|2|0|0||E|N|N|N|P|N|||245|N
111482|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7960|13460|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470CE|0|2|0|0||E|N|N|N|P|N|||10710|N
111483|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470PE|0|2|0|0||E|N|N|N|P|N|||335|N
111484|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7155|12525|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480CE|0|2|0|0||E|N|N|N|P|N|||9840|N
111485|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480PE|0|2|0|0||E|N|N|N|P|N|||455|N
111486|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6395|11605|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490CE|0|2|0|0||E|N|N|N|P|N|||9000|N
111487|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490PE|0|2|0|0||E|N|N|N|P|N|||600|N
111488|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5680|10710|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500CE|0|2|0|0||E|N|N|N|P|N|||8195|N
111489|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500PE|0|2|0|0||E|N|N|N|P|N|||780|N
111490|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1465|18595|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10030|N
111491|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||725|N
111492|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12945|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5650|N
111493|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5955|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1625|N
111494|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8890|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2960|N
111495|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8845|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||3150|N
111496|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5950|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1370|N
111497|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12365|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5320|N
111498|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||560|N
111499|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40|16560|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||8300|N
111500|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||265|N
111501|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4340|22910|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||13625|N
111502|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||145|N
111503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6955|27105|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||17030|N
111504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||95|N
111505|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10000|31300|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||20650|N
111506|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||60|N
111507|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5005|9835|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510CE|0|2|0|0||E|N|N|N|P|N|||7420|N
111508|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510PE|0|2|0|0||E|N|N|N|P|N|||995|N
111509|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4390|8990|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520CE|0|2|0|0||E|N|N|N|P|N|||6690|N
111510|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520PE|0|2|0|0||E|N|N|N|P|N|||1250|N
111511|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3810|8180|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5995|N
111512|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1545|N
111513|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3295|7405|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5350|N
111514|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1885|N
111515|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2745|6745|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550CE|0|2|0|0||E|N|N|N|P|N|||4745|N
111516|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550PE|0|2|0|0||E|N|N|N|P|N|||950|N
111517|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2190|6190|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560CE|0|2|0|0||E|N|N|N|P|N|||4190|N
111518|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560PE|0|2|0|0||E|N|N|N|P|N|||2705|N
111519|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1680|5680|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570CE|0|2|0|0||E|N|N|N|P|N|||3680|N
111520|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570PE|0|2|0|0||E|N|N|N|P|N|||3180|N
111521|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1215|5215|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||3215|N
111522|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1705|5705|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||3705|N
111523|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590CE|0|2|0|0||E|N|N|N|P|N|||2795|N
111524|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2270|6270|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590PE|0|2|0|0||E|N|N|N|P|N|||4270|N
111525|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2420|N
111526|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2880|6880|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||4880|N
111527|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610CE|0|2|0|0||E|N|N|N|P|N|||2085|N
111528|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3535|7535|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5535|N
111529|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13375|35455|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||24415|N
111530|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||145|N
111531|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1785|N
111532|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4220|8220|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||6220|N
111533|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16990|39570|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||28280|N
111534|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||35|N
111535|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630CE|0|2|0|0||E|N|N|N|P|N|||1525|N
111536|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24625|47685|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||36155|N
111537|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
111538|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32510|55710|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||44110|N
111539|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
111540|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40470|63710|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||52090|N
111541|1394|OPTSTK|HINDUNILVR|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|64115|81145|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||72630|N
111542|1394|OPTSTK|HINDUNILVR|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
111543|1394|OPTSTK|HINDUNILVR|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|68110|85140|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||76625|N
111544|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4855|9045|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630PE|0|2|0|0||E|N|N|N|P|N|||6950|N
111545|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1295|N
111546|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5505|9905|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||7705|N
111549|1394|OPTSTK|HINDUNILVR|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
111550|1394|OPTSTK|HINDUNILVR|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|98050|115080|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||106565|N
111551|1394|OPTSTK|HINDUNILVR|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
111552|1394|OPTSTK|HINDUNILVR|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|106035|123065|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||114550|N
111553|1394|OPTSTK|HINDUNILVR|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
111554|1394|OPTSTK|HINDUNILVR|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|114020|131050|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||122535|N
111555|1394|OPTSTK|HINDUNILVR|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111556|1394|OPTSTK|HINDUNILVR|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|118015|135045|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||126530|N
111559|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1090|N
111560|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6195|10785|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||8490|N
111561|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||920|N
111564|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6920|11690|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||9305|N
111565|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||770|N
111566|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|97310|114340|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||105825|N
111567|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111568|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|89375|106405|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||97890|N
111569|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111570|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|81435|98465|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||89950|N
111571|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111572|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|73500|90530|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||82015|N
111573|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111574|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|65560|82590|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||74075|N
111575|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111576|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|57625|74655|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||66140|N
111577|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
111578|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53655|70685|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||62170|N
111579|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111580|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49690|66720|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||58205|N
111581|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
111582|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45725|62745|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||54235|N
111583|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111584|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41775|58775|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||50275|N
111585|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
111586|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37835|54805|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||46320|N
111587|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||25|N
111588|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33925|50825|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||42375|N
111589|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||50|N
111590|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|30065|46855|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||38460|N
111591|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||105|N
111592|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26290|42880|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||34585|N
111593|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||200|N
111594|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22635|38925|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||30780|N
111595|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||360|N
111596|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19145|34995|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||27070|N
111597|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||620|N
111598|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15880|31120|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||23500|N
111599|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||1015|N
111600|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12880|27330|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||20105|N
111601|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||1595|N
111602|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10195|23675|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||16935|N
111603|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||2390|N
111604|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7850|20190|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||14020|N
111605|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||1250|N
111606|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5875|16945|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||11410|N
111607|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7680|12610|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||10145|N
111608|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||640|N
111609|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8470|13540|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||11005|N
111610|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5615|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||2630|N
111611|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2205|11915|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||7060|N
111612|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|465|7785|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||4125|N
111613|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|895|9225|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5060|N
111614|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1295|10005|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5650|N
111615|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1995|8965|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5480|N
111616|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5750|15810|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||10780|N
111617|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5250|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||2400|N
111618|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7730|19060|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||13395|N
111619|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4090|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||1815|N
111620|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6375|18855|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||12615|N
111621|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1120|N
111622|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9755|23245|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||16500|N
111623|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||765|N
111624|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15565|29905|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||22735|N
111625|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||1085|N
111626|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18710|33750|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||26230|N
111627|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||740|N
111628|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22055|37645|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||29850|N
111629|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||495|N
111630|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25570|41580|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||33575|N
111631|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||535|N
111632|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9285|14485|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||11885|N
111633|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||325|N
111634|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29215|45535|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||37375|N
111635|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||210|N
111636|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32950|49500|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||41225|N
111637|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||130|N
111638|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36765|53475|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||45120|N
111639|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||85|N
111640|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40630|57450|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||49040|N
111641|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||50|N
111642|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44525|61425|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||52975|N
111643|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||30|N
111644|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48450|65400|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||56925|N
111645|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
111646|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52390|69370|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||60880|N
111647|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||10|N
111648|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56340|73340|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||64840|N
111649|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||440|N
111650|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10125|15435|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||12780|N
111651|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
111652|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60300|77310|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||68805|N
111653|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
111654|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|64265|81285|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||72775|N
111655|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||365|N
111656|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10985|16395|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||13690|N
111657|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||300|N
111658|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11860|17360|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||14610|N
111659|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||245|N
111660|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12755|18335|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||15545|N
111661|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||200|N
111662|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13670|19310|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||16490|N
111663|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||160|N
111664|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
111665|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|68225|85255|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||76740|N
111666|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
111667|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14590|20290|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||17440|N
111668|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||130|N
111669|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15520|21270|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||18395|N
111670|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||105|N
111671|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16460|22250|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||19355|N
111672|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||85|N
111673|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17415|23235|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||20325|N
111674|1997|OPTSTK|LICHSGFIN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||55|N
111675|1997|OPTSTK|LICHSGFIN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19335|25205|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||22270|N
111676|1997|OPTSTK|LICHSGFIN|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||35|N
111677|1997|OPTSTK|LICHSGFIN|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21270|27180|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICHSGFIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||24225|N
111678|9480|OPTSTK|LICI|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|38210|47120|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||42665|N
111679|9480|OPTSTK|LICI|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111680|9480|OPTSTK|LICI|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|36225|45135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||40680|N
111681|9480|OPTSTK|LICI|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111682|9480|OPTSTK|LICI|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|32255|41165|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||36710|N
111683|9480|OPTSTK|LICI|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
111684|9480|OPTSTK|LICI|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|28285|37195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||32740|N
111685|9480|OPTSTK|LICI|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
111686|9480|OPTSTK|LICI|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|24320|33230|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||28775|N
111687|9480|OPTSTK|LICI|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
111689|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|72195|89225|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||80710|N
111690|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
111691|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|76160|93190|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||84675|N
111692|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
111693|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|84100|101130|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||92615|N
111694|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
111695|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|92035|109065|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||100550|N
111696|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
111699|9480|OPTSTK|LICI|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21350|30250|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||25800|N
111715|9480|OPTSTK|LICI|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
111717|9480|OPTSTK|LICI|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19375|28265|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||23820|N
111718|9480|OPTSTK|LICI|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10|N
111720|9480|OPTSTK|LICI|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17415|26275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||21845|N
111723|9480|OPTSTK|LICI|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||25|N
111724|9480|OPTSTK|LICI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15480|24290|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||19885|N
111725|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|99975|117005|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||108490|N
111726|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111727|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|107910|124940|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||116425|N
111728|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111729|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|115850|132880|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||124365|N
111735|9480|OPTSTK|LICI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||45|N
111736|9480|OPTSTK|LICI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13590|22300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||17945|N
111739|9480|OPTSTK|LICI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||90|N
111743|9480|OPTSTK|LICI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11750|20320|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||16035|N
111744|9480|OPTSTK|LICI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||165|N
111745|9480|OPTSTK|LICI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9995|18355|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||14175|N
111746|9480|OPTSTK|LICI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||290|N
111747|9480|OPTSTK|LICI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8345|16415|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||12380|N
111748|9480|OPTSTK|LICI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||480|N
111749|9480|OPTSTK|LICI|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6835|14515|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||10675|N
111750|9480|OPTSTK|LICI|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||755|N
111751|9480|OPTSTK|LICI|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5470|12680|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||9075|N
111752|9480|OPTSTK|LICI|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||475|N
111754|9480|OPTSTK|LICI|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4275|10925|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||7600|N
111755|9480|OPTSTK|LICI|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||780|N
111791|9480|OPTSTK|LICI|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3255|9275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||6265|N
111792|9480|OPTSTK|LICI|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||2300|N
111793|9480|OPTSTK|LICI|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2410|7760|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5085|N
111794|9480|OPTSTK|LICI|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC890PE|0|2|0|0||E|N|N|N|P|N|||1990|N
111825|9480|OPTSTK|LICI|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|925|5585|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC910CE|0|2|0|0||E|N|N|N|P|N|||3255|N
111826|9480|OPTSTK|LICI|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1930|6190|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC910PE|0|2|0|0||E|N|N|N|P|N|||4060|N
111841|9480|OPTSTK|LICI|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC930CE|0|2|0|0||E|N|N|N|P|N|||3190|N
111842|9480|OPTSTK|LICI|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2705|7645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5175|N
111843|9480|OPTSTK|LICI|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1555|N
111844|9480|OPTSTK|LICI|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3640|9230|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC950PE|0|2|0|0||E|N|N|N|P|N|||6435|N
111845|9480|OPTSTK|LICI|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1125|N
111846|9480|OPTSTK|LICI|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4725|10925|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC970PE|0|2|0|0||E|N|N|N|P|N|||7825|N
111848|1424|OPTSTK|HINDZINC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|19215|25935|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||22575|N
111849|1424|OPTSTK|HINDZINC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
111850|1424|OPTSTK|HINDZINC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|17220|23940|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||20580|N
111851|1424|OPTSTK|HINDZINC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
111852|1424|OPTSTK|HINDZINC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|15220|21940|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||18580|N
111853|1424|OPTSTK|HINDZINC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
111854|1424|OPTSTK|HINDZINC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13225|19945|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||16585|N
111855|1424|OPTSTK|HINDZINC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
111859|9480|OPTSTK|LICI|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1400|N
111860|9480|OPTSTK|LICI|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5975|12705|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC990PE|0|2|0|0||E|N|N|N|P|N|||9340|N
111861|9480|OPTSTK|LICI|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1030|N
111862|9480|OPTSTK|LICI|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7355|14555|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||10955|N
111863|9480|OPTSTK|LICI|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||750|N
111864|9480|OPTSTK|LICI|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8860|16450|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||12655|N
111865|9480|OPTSTK|LICI|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||535|N
111866|9480|OPTSTK|LICI|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10475|18385|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||14430|N
111867|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|63185|73405|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV800CE|0|0|2|0||E|N|N|N|P|N|||68295|N
111868|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
111869|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|59195|69415|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV840CE|0|0|2|0||E|N|N|N|P|N|||64305|N
111870|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
111871|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|55205|65425|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV880CE|0|0|2|0||E|N|N|N|P|N|||60315|N
111872|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV880PE|0|0|2|0||E|N|N|N|P|N|||5|N
111873|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51210|61430|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV920CE|0|0|2|0||E|N|N|N|P|N|||56320|N
111874|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV920PE|0|0|2|0||E|N|N|N|P|N|||5|N
111875|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47220|57440|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV960CE|0|0|2|0||E|N|N|N|P|N|||52330|N
111876|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV960PE|0|0|2|0||E|N|N|N|P|N|||5|N
111877|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43225|53445|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||48335|N
111878|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
111879|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39235|49455|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||44345|N
111880|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
111881|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35240|45460|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||40350|N
111882|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
111883|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31250|41470|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||36360|N
111884|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
111885|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27255|37475|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||32365|N
111886|9480|OPTSTK|LICI|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||375|N
111887|9480|OPTSTK|LICI|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12170|20340|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||16255|N
111888|9480|OPTSTK|LICI|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||260|N
111889|9480|OPTSTK|LICI|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13940|22310|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||18125|N
111890|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
111892|1424|OPTSTK|HINDZINC|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11230|17950|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||14590|N
111893|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23265|33485|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||28375|N
111894|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
111895|1424|OPTSTK|HINDZINC|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
111896|1424|OPTSTK|HINDZINC|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10730|17450|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||14090|N
111897|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19275|29495|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||24385|N
111898|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
111899|1424|OPTSTK|HINDZINC|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
111900|1424|OPTSTK|HINDZINC|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9735|16455|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||13095|N
111901|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15280|25500|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||20390|N
111902|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
111903|1424|OPTSTK|HINDZINC|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
111904|1424|OPTSTK|HINDZINC|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9235|15955|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||12595|N
111905|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11295|21505|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||16400|N
111906|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
111907|9480|OPTSTK|LICI|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||180|N
111908|1424|OPTSTK|HINDZINC|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
111909|9480|OPTSTK|LICI|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15765|24285|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||20025|N
111910|1424|OPTSTK|HINDZINC|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8735|15455|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||12095|N
111911|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7390|17480|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||12435|N
111912|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||120|N
111913|1424|OPTSTK|HINDZINC|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
111914|1424|OPTSTK|HINDZINC|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7735|14455|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||11095|N
111915|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3835|13365|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||8600|N
111916|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||240|N
111917|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2440|11350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420CE|0|0|2|0||E|N|N|N|P|N|||6895|N
111918|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420PE|0|0|2|0||E|N|N|N|P|N|||375|N
111919|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1085|9085|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440CE|0|0|2|0||E|N|N|N|P|N|||5085|N
111920|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440PE|0|0|2|0||E|N|N|N|P|N|||630|N
111921|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25|6855|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460CE|0|0|2|0||E|N|N|N|P|N|||3440|N
111922|9480|OPTSTK|LICI|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||120|N
111923|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460PE|0|0|2|0||E|N|N|N|P|N|||1105|N
111924|9480|OPTSTK|LICI|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17630|26270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||21950|N
111925|9480|OPTSTK|LICI|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||80|N
111926|9480|OPTSTK|LICI|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19535|28255|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||23895|N
111927|9480|OPTSTK|LICI|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||55|N
111928|9480|OPTSTK|LICI|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21465|30245|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||25855|N
111929|9480|OPTSTK|LICI|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||45|N
111930|9480|OPTSTK|LICI|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22435|31235|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||26835|N
111931|9480|OPTSTK|LICI|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
111932|9480|OPTSTK|LICI|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26350|35210|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||30780|N
111933|9480|OPTSTK|LICI|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
111934|9480|OPTSTK|LICI|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|30295|39185|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||34740|N
111935|9480|OPTSTK|LICI|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
111936|9480|OPTSTK|LICI|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|34250|43150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||38700|N
111937|9480|OPTSTK|LICI|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LICI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
111938|9480|OPTSTK|LICI|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|36230|45140|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||40685|N
111941|9480|OPTSTK|LICI|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|30530|39440|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||34985|N
111942|9480|OPTSTK|LICI|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111943|9480|OPTSTK|LICI|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26590|35490|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||31040|N
111944|9480|OPTSTK|LICI|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111945|9480|OPTSTK|LICI|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22670|31540|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||27105|N
111946|9480|OPTSTK|LICI|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||25|N
111947|9480|OPTSTK|LICI|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20735|29565|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||25150|N
111948|9480|OPTSTK|LICI|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||45|N
111949|9480|OPTSTK|LICI|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18825|27595|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||23210|N
111950|9480|OPTSTK|LICI|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||80|N
111951|9480|OPTSTK|LICI|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16950|25630|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||21290|N
111952|9480|OPTSTK|LICI|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||135|N
111953|9480|OPTSTK|LICI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15130|23680|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||19405|N
111954|9480|OPTSTK|LICI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||225|N
111955|9480|OPTSTK|LICI|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13370|21750|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||17560|N
111956|1424|OPTSTK|HINDZINC|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
111957|1424|OPTSTK|HINDZINC|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7245|13955|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||10600|N
111958|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4950|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480CE|0|0|2|0||E|N|N|N|P|N|||2205|N
111959|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480PE|0|0|2|0||E|N|N|N|P|N|||1845|N
111960|9480|OPTSTK|LICI|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||355|N
111961|9480|OPTSTK|LICI|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11695|19845|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||15770|N
111962|9480|OPTSTK|LICI|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||540|N
111963|9480|OPTSTK|LICI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10120|17980|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||14050|N
111964|9480|OPTSTK|LICI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||795|N
111965|9480|OPTSTK|LICI|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8650|16170|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||12410|N
111966|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||1330|N
111967|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||2965|N
111968|9480|OPTSTK|LICI|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1130|N
111969|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520CE|0|0|2|0||E|N|N|N|P|N|||770|N
111970|9480|OPTSTK|LICI|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7315|14425|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||10870|N
111971|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|670|8010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520PE|0|0|2|0||E|N|N|N|P|N|||4340|N
111972|9480|OPTSTK|LICI|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1560|N
111973|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540CE|0|0|2|0||E|N|N|N|P|N|||440|N
111974|9480|OPTSTK|LICI|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6100|12760|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||9430|N
111975|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1860|10220|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540PE|0|0|2|0||E|N|N|N|P|N|||6040|N
111976|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560CE|0|0|2|0||E|N|N|N|P|N|||275|N
111977|9480|OPTSTK|LICI|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||2100|N
111978|9480|OPTSTK|LICI|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5025|11185|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||8105|N
111979|1424|OPTSTK|HINDZINC|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
111980|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3310|12420|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560PE|0|0|2|0||E|N|N|N|P|N|||7865|N
111981|1424|OPTSTK|HINDZINC|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6745|13455|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||10100|N
111982|9480|OPTSTK|LICI|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|750|4750|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||2750|N
111983|9480|OPTSTK|LICI|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4080|9720|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||6900|N
111984|9480|OPTSTK|LICI|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1520|5520|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||3520|N
111985|9480|OPTSTK|LICI|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3270|8370|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5820|N
111986|9480|OPTSTK|LICI|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2415|6415|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||4415|N
111987|9480|OPTSTK|LICI|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2590|7140|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||4865|N
111988|9480|OPTSTK|LICI|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3255|7615|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5435|N
111989|9480|OPTSTK|LICI|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2015|6035|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4025|N
111990|9480|OPTSTK|LICI|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4120|9020|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||6570|N
111991|9480|OPTSTK|LICI|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3300|N
111992|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580CE|0|0|2|0||E|N|N|N|P|N|||180|N
111993|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4300|13900|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580PE|0|0|2|0||E|N|N|N|P|N|||9100|N
111994|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||125|N
112011|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6700|16610|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||11655|N
112012|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620CE|0|0|2|0||E|N|N|N|P|N|||100|N
112030|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8545|18615|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620PE|0|0|2|0||E|N|N|N|P|N|||13580|N
112031|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640CE|0|0|2|0||E|N|N|N|P|N|||90|N
112032|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9905|20065|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640PE|0|0|2|0||E|N|N|N|P|N|||14985|N
112033|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
112034|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12075|22275|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660PE|0|0|2|0||E|N|N|N|P|N|||17175|N
112035|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680CE|0|0|2|0||E|N|N|N|P|N|||70|N
112036|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14025|24245|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680PE|0|0|2|0||E|N|N|N|P|N|||19135|N
112037|1424|OPTSTK|HINDZINC|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
112038|1424|OPTSTK|HINDZINC|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5760|12450|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||9105|N
112039|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
112040|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18420|28640|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720PE|0|0|2|0||E|N|N|N|P|N|||23530|N
112041|1424|OPTSTK|HINDZINC|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
112042|1424|OPTSTK|HINDZINC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5275|11945|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||8610|N
112043|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
112044|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22410|32630|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760PE|0|0|2|0||E|N|N|N|P|N|||27520|N
112045|1424|OPTSTK|HINDZINC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||15|N
112046|1424|OPTSTK|HINDZINC|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4790|11440|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||8115|N
112047|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
112048|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26405|36625|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||31515|N
112049|1424|OPTSTK|HINDZINC|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||15|N
112050|1424|OPTSTK|HINDZINC|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3850|10420|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||7135|N
112051|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
112052|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30395|40615|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840PE|0|0|2|0||E|N|N|N|P|N|||35505|N
112053|1424|OPTSTK|HINDZINC|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||35|N
112054|1424|OPTSTK|HINDZINC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3400|9910|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||6655|N
112060|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
112061|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34385|44605|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880PE|0|0|2|0||E|N|N|N|P|N|||39495|N
112062|1424|OPTSTK|HINDZINC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||25|N
112063|1424|OPTSTK|HINDZINC|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2960|9390|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||6175|N
112064|1424|OPTSTK|HINDZINC|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||25|N
112065|1424|OPTSTK|HINDZINC|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2140|8350|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5245|N
112066|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
112067|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38380|48600|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920PE|0|0|2|0||E|N|N|N|P|N|||43490|N
112068|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
112069|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42370|52590|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960PE|0|0|2|0||E|N|N|N|P|N|||47480|N
112070|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
112071|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|46365|56585|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000PE|0|0|2|0||E|N|N|N|P|N|||51475|N
112072|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
112073|1424|OPTSTK|HINDZINC|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||50|N
112074|1424|OPTSTK|HINDZINC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1735|7785|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||4760|N
112077|1424|OPTSTK|HINDZINC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||65|N
112078|1424|OPTSTK|HINDZINC|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1330|7200|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||4265|N
112079|1424|OPTSTK|HINDZINC|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||90|N
112080|1424|OPTSTK|HINDZINC|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|690|6110|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||3400|N
112081|1424|OPTSTK|HINDZINC|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||195|N
112082|1424|OPTSTK|HINDZINC|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|380|5540|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||2960|N
112083|1424|OPTSTK|HINDZINC|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||260|N
112084|1424|OPTSTK|HINDZINC|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|135|5005|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||2570|N
112085|1424|OPTSTK|HINDZINC|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||360|N
112086|1424|OPTSTK|HINDZINC|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||1875|N
112087|1424|OPTSTK|HINDZINC|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||660|N
112088|1424|OPTSTK|HINDZINC|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||1565|N
112089|1424|OPTSTK|HINDZINC|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||850|N
112090|1424|OPTSTK|HINDZINC|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||1290|N
112091|1424|OPTSTK|HINDZINC|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||1085|N
112092|1424|OPTSTK|HINDZINC|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV505CE|0|2|0|0||E|N|N|N|P|N|||845|N
112093|1424|OPTSTK|HINDZINC|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV505PE|0|2|0|0||E|N|N|N|P|N|||1645|N
112094|1424|OPTSTK|HINDZINC|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||665|N
112095|1424|OPTSTK|HINDZINC|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|4055|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||1965|N
112096|1424|OPTSTK|HINDZINC|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV515CE|0|2|0|0||E|N|N|N|P|N|||540|N
112097|1424|OPTSTK|HINDZINC|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|55|4555|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV515PE|0|2|0|0||E|N|N|N|P|N|||2305|N
112098|1424|OPTSTK|HINDZINC|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||350|N
112099|1424|OPTSTK|HINDZINC|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|595|5655|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||3125|N
112100|1424|OPTSTK|HINDZINC|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||275|N
112101|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|50355|60575|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040PE|0|0|2|0||E|N|N|N|P|N|||55465|N
112102|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
112103|1424|OPTSTK|HINDZINC|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|895|6195|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||3545|N
112104|1424|OPTSTK|HINDZINC|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV535CE|0|2|0|0||E|N|N|N|P|N|||220|N
112105|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|54350|64570|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080PE|0|0|2|0||E|N|N|N|P|N|||59460|N
112106|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
112107|1424|OPTSTK|HINDZINC|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1235|6765|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV535PE|0|2|0|0||E|N|N|N|P|N|||4000|N
112108|1424|OPTSTK|HINDZINC|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV545CE|0|2|0|0||E|N|N|N|P|N|||150|N
112109|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|58340|68560|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120PE|0|0|2|0||E|N|N|N|P|N|||63450|N
112110|1424|OPTSTK|HINDZINC|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1990|7880|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV545PE|0|2|0|0||E|N|N|N|P|N|||4935|N
112111|1424|OPTSTK|HINDZINC|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||135|N
112112|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
112113|1424|OPTSTK|HINDZINC|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2390|8430|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5410|N
112114|1424|OPTSTK|HINDZINC|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV555CE|0|2|0|0||E|N|N|N|P|N|||115|N
112115|1424|OPTSTK|HINDZINC|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2930|9100|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV555PE|0|2|0|0||E|N|N|N|P|N|||6015|N
112116|1424|OPTSTK|HINDZINC|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV565CE|0|2|0|0||E|N|N|N|P|N|||85|N
112117|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|62335|72555|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160PE|0|0|2|0||E|N|N|N|P|N|||67445|N
112118|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
112119|1424|OPTSTK|HINDZINC|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3770|10140|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV565PE|0|2|0|0||E|N|N|N|P|N|||6955|N
112120|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|66325|76545|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200PE|0|0|2|0||E|N|N|N|P|N|||71435|N
112121|1424|OPTSTK|HINDZINC|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||65|N
112122|9480|OPTSTK|LICI|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5115|10525|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||7820|N
112123|9480|OPTSTK|LICI|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|685|4685|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2685|N
112124|1424|OPTSTK|HINDZINC|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4215|10655|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||7435|N
112125|1424|OPTSTK|HINDZINC|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV575CE|0|2|0|0||E|N|N|N|P|N|||50|N
112126|1424|OPTSTK|HINDZINC|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4670|11170|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV575PE|0|2|0|0||E|N|N|N|P|N|||7920|N
112127|1424|OPTSTK|HINDZINC|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV585CE|0|2|0|0||E|N|N|N|P|N|||30|N
112128|1424|OPTSTK|HINDZINC|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5600|12190|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV585PE|0|2|0|0||E|N|N|N|P|N|||8895|N
112129|1424|OPTSTK|HINDZINC|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||20|N
112130|1424|OPTSTK|HINDZINC|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6080|12700|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||9390|N
112131|1424|OPTSTK|HINDZINC|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV595CE|0|2|0|0||E|N|N|N|P|N|||15|N
112132|1424|OPTSTK|HINDZINC|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6560|13200|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV595PE|0|2|0|0||E|N|N|N|P|N|||9880|N
112133|1424|OPTSTK|HINDZINC|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV605CE|0|2|0|0||E|N|N|N|P|N|||10|N
112151|9480|OPTSTK|LICI|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6225|12125|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN980PE|0|2|0|0||E|N|N|N|P|N|||9175|N
112152|9480|OPTSTK|LICI|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2165|N
112153|9480|OPTSTK|LICI|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7465|13805|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10635|N
112154|9480|OPTSTK|LICI|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1725|N
112155|9480|OPTSTK|LICI|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8795|15545|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||12170|N
112156|9480|OPTSTK|LICI|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1370|N
112157|9480|OPTSTK|LICI|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10230|17340|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||13785|N
112158|9480|OPTSTK|LICI|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1075|N
112161|9480|OPTSTK|LICI|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11755|19185|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||15470|N
112162|9480|OPTSTK|LICI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||835|N
112163|9480|OPTSTK|LICI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13355|21055|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||17205|N
112164|9480|OPTSTK|LICI|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||645|N
112165|9480|OPTSTK|LICI|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15025|22955|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||18990|N
112166|9480|OPTSTK|LICI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||495|N
112167|9480|OPTSTK|LICI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16750|24880|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20815|N
112168|9480|OPTSTK|LICI|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||380|N
112169|9480|OPTSTK|LICI|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18530|26820|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||22675|N
112170|9480|OPTSTK|LICI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||285|N
112171|9480|OPTSTK|LICI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20340|28770|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||24555|N
112172|9480|OPTSTK|LICI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||160|N
112173|9480|OPTSTK|LICI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|24070|32690|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||28380|N
112174|9480|OPTSTK|LICI|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447518866|1453939200|1453991400|15|1|            |LICI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||90|N
112175|9480|OPTSTK|LICI|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|27890|36630|0|0|0|1447521422|1453939200|1453991400|15|1|            |LICI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||32260|N
112176|3220|OPTSTK|LODHA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|45520|63070|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||54295|N
112177|3220|OPTSTK|LODHA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LODHA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112178|3220|OPTSTK|LODHA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|31715|49165|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||40440|N
112179|3220|OPTSTK|LODHA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||40|N
112180|3220|OPTSTK|LODHA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|27855|45195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||36525|N
112181|3220|OPTSTK|LODHA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||95|N
112182|3220|OPTSTK|LODHA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|24105|41225|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||32665|N
112183|3220|OPTSTK|LODHA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||200|N
112184|3220|OPTSTK|LODHA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|20500|37280|0|0|0|1447518866|1451520000|1451572200|15|1|            |LODHA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||28890|N
112185|3220|OPTSTK|LODHA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||395|N
112186|3220|OPTSTK|LODHA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|17110|33370|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||25240|N
112187|3220|OPTSTK|LODHA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||710|N
112188|3220|OPTSTK|LODHA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|13985|29535|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||21760|N
112189|3220|OPTSTK|LODHA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1200|N
112190|3220|OPTSTK|LODHA|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|11175|25825|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||18500|N
112191|3220|OPTSTK|LODHA|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1910|N
112192|3220|OPTSTK|LODHA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|8725|22285|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15505|N
112193|3220|OPTSTK|LODHA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|885|4885|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2885|N
112194|3220|OPTSTK|LODHA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6635|18955|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||12795|N
112195|3220|OPTSTK|LODHA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1520|6760|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||4140|N
112196|3220|OPTSTK|LODHA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3010|13990|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||8500|N
112197|3220|OPTSTK|LODHA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2435|9005|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5720|N
112198|3220|OPTSTK|LODHA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3535|13135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||8335|N
112199|3220|OPTSTK|LODHA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|900|8860|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||4880|N
112200|3220|OPTSTK|LODHA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2460|10690|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||6575|N
112201|3220|OPTSTK|LODHA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5170|14490|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||9830|N
112202|3220|OPTSTK|LODHA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|6260|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||2795|N
112203|1424|OPTSTK|HINDZINC|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7530|14210|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV605PE|0|2|0|0||E|N|N|N|P|N|||10870|N
112204|3220|OPTSTK|LODHA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|7025|17655|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||12340|N
112205|1424|OPTSTK|HINDZINC|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV610CE|0|2|0|0||E|N|N|N|P|N|||10|N
112206|3220|OPTSTK|LODHA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1065|6785|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||3925|N
112207|3220|OPTSTK|LODHA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|9195|21035|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15115|N
112208|3220|OPTSTK|LODHA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|660|5300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||2980|N
112209|3220|OPTSTK|LODHA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|11680|24600|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||18140|N
112210|3220|OPTSTK|LODHA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2225|N
112215|3220|OPTSTK|LODHA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|14425|28285|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||21355|N
112216|3220|OPTSTK|LODHA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1645|N
112217|3220|OPTSTK|LODHA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|17415|32065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||24740|N
112218|3220|OPTSTK|LODHA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1200|N
112219|3220|OPTSTK|LODHA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|20610|35920|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||28265|N
112220|1424|OPTSTK|HINDZINC|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8025|14715|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV610PE|0|2|0|0||E|N|N|N|P|N|||11370|N
112221|1424|OPTSTK|HINDZINC|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV615CE|0|2|0|0||E|N|N|N|P|N|||5|N
112222|1424|OPTSTK|HINDZINC|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8515|15215|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV615PE|0|2|0|0||E|N|N|N|P|N|||11865|N
112223|1424|OPTSTK|HINDZINC|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
112224|1424|OPTSTK|HINDZINC|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10005|16715|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV630PE|0|2|0|0||E|N|N|N|P|N|||13360|N
112225|1424|OPTSTK|HINDZINC|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
112226|1424|OPTSTK|HINDZINC|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11995|18715|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV650PE|0|2|0|0||E|N|N|N|P|N|||15355|N
112227|1424|OPTSTK|HINDZINC|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
112228|1424|OPTSTK|HINDZINC|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12995|19715|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV660PE|0|2|0|0||E|N|N|N|P|N|||16355|N
112229|1424|OPTSTK|HINDZINC|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
112230|1424|OPTSTK|HINDZINC|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13990|20710|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV670PE|0|2|0|0||E|N|N|N|P|N|||17350|N
112231|1424|OPTSTK|HINDZINC|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |HINDZINC25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
112232|1424|OPTSTK|HINDZINC|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|15990|22710|0|0|0|1447521420|1448496000|1448548200|15|1|            |HINDZINC25NOV690PE|0|2|0|0||E|N|N|N|P|N|||19350|N
112238|1424|OPTSTK|HINDZINC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16400|23120|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||19760|N
112239|1424|OPTSTK|HINDZINC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |HINDZINC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112240|1424|OPTSTK|HINDZINC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14420|21130|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||17775|N
112241|1424|OPTSTK|HINDZINC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112242|1424|OPTSTK|HINDZINC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13440|20140|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||16790|N
112245|3220|OPTSTK|LODHA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||370|N
112246|3220|OPTSTK|LODHA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|32955|49695|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||41325|N
112247|3220|OPTSTK|LODHA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|41945|59435|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||50690|N
112248|3220|OPTSTK|LODHA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||30|N
112249|3220|OPTSTK|LODHA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|34250|51550|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||42900|N
112250|3220|OPTSTK|LODHA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||140|N
112251|3220|OPTSTK|LODHA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|30525|47625|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||39075|N
112252|3220|OPTSTK|LODHA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||270|N
112253|3220|OPTSTK|LODHA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|26925|43735|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||35330|N
112254|3220|OPTSTK|LODHA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||475|N
112257|3220|OPTSTK|LODHA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|23495|39905|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||31700|N
112258|3220|OPTSTK|LODHA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||790|N
112259|3220|OPTSTK|LODHA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|20265|36145|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||28205|N
112260|3220|OPTSTK|LODHA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1250|N
112261|3220|OPTSTK|LODHA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|17275|32495|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||24885|N
112262|3220|OPTSTK|LODHA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1880|N
112263|3220|OPTSTK|LODHA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|14550|28980|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||21765|N
112264|3220|OPTSTK|LODHA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2710|N
112265|3220|OPTSTK|LODHA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|12105|25635|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||18870|N
112266|3220|OPTSTK|LODHA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1750|5780|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||3765|N
112267|3220|OPTSTK|LODHA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|9940|22480|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||16210|N
112268|3220|OPTSTK|LODHA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2545|7565|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5055|N
112269|3220|OPTSTK|LODHA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|8065|19555|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||13810|N
112270|3220|OPTSTK|LODHA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3570|9640|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||6605|N
112277|3220|OPTSTK|LODHA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6465|16865|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||11665|N
112278|3220|OPTSTK|LODHA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|4835|11995|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||8415|N
112298|3220|OPTSTK|LODHA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5120|14430|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||9775|N
112299|3220|OPTSTK|LODHA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6350|14590|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||10470|N
112300|3220|OPTSTK|LODHA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|4000|12250|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||8125|N
112301|3220|OPTSTK|LODHA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|8115|17425|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||12770|N
112304|1424|OPTSTK|HINDZINC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||10|N
112305|1424|OPTSTK|HINDZINC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12460|19140|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||15800|N
112308|1424|OPTSTK|HINDZINC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||15|N
112309|1424|OPTSTK|HINDZINC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11490|18150|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||14820|N
112310|1424|OPTSTK|HINDZINC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||25|N
112311|1424|OPTSTK|HINDZINC|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10535|17155|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||13845|N
112312|1424|OPTSTK|HINDZINC|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||45|N
112313|1424|OPTSTK|HINDZINC|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9595|16165|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||12880|N
112314|1424|OPTSTK|HINDZINC|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||70|N
112315|1424|OPTSTK|HINDZINC|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8675|15175|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||11925|N
112316|1424|OPTSTK|HINDZINC|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||110|N
112317|1424|OPTSTK|HINDZINC|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7790|14190|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10990|N
112318|1424|OPTSTK|HINDZINC|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||165|N
112319|1424|OPTSTK|HINDZINC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6930|13210|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10070|N
112320|1424|OPTSTK|HINDZINC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||240|N
112321|1424|OPTSTK|HINDZINC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6120|12240|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||9180|N
112322|1424|OPTSTK|HINDZINC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||125|N
112323|1424|OPTSTK|HINDZINC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5350|11290|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||8320|N
112324|1424|OPTSTK|HINDZINC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||135|N
112325|3220|OPTSTK|LODHA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3095|10315|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||6705|N
112326|3220|OPTSTK|LODHA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|10135|20465|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15300|N
112327|3220|OPTSTK|LODHA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2360|8620|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5490|N
112328|3220|OPTSTK|LODHA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|12385|23685|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18035|N
112329|3220|OPTSTK|LODHA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1780|7160|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||4470|N
112330|3220|OPTSTK|LODHA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|14875|27055|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20965|N
112331|3220|OPTSTK|LODHA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1330|5900|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3615|N
112332|3220|OPTSTK|LODHA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|17575|30555|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24065|N
112333|3220|OPTSTK|LODHA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2900|N
112334|1424|OPTSTK|HINDZINC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4635|10355|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||7495|N
112335|1424|OPTSTK|HINDZINC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||640|N
112336|1424|OPTSTK|HINDZINC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3975|9445|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||6710|N
112337|1424|OPTSTK|HINDZINC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||280|N
112338|1424|OPTSTK|HINDZINC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3380|8570|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5975|N
112339|1424|OPTSTK|HINDZINC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||390|N
112340|3220|OPTSTK|LODHA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|20450|34150|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||27300|N
112341|3220|OPTSTK|LODHA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|315|4315|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2315|N
112342|1424|OPTSTK|HINDZINC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2835|7725|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5280|N
112343|1424|OPTSTK|HINDZINC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||615|N
112347|1424|OPTSTK|HINDZINC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2355|6915|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||4635|N
112348|1424|OPTSTK|HINDZINC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||875|N
112350|1424|OPTSTK|HINDZINC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1340|5570|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||3455|N
112351|1424|OPTSTK|HINDZINC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1230|N
112352|1424|OPTSTK|HINDZINC|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||2705|N
112353|1424|OPTSTK|HINDZINC|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1580|N
112356|1424|OPTSTK|HINDZINC|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2210|N
112357|1424|OPTSTK|HINDZINC|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||2115|N
112358|1424|OPTSTK|HINDZINC|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1810|N
112365|3220|OPTSTK|LODHA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|23500|37830|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||30665|N
112366|3220|OPTSTK|LODHA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1455|N
112367|3220|OPTSTK|LODHA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|30020|45380|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||37700|N
112368|3220|OPTSTK|LODHA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||895|N
112369|3220|OPTSTK|LODHA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|36995|53085|0|0|0|1447521422|1453939200|1453991400|15|1|            |LODHA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||45040|N
112371|11483|OPTSTK|LT|XX||1448548200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4660CE|0|2|0|0||E|N|N|N|P|N|||10|N
112373|11483|OPTSTK|LT|XX||1448548200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|47740|81970|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4660PE|0|2|0|0||E|N|N|N|P|N|||64855|N
112381|24184|OPTSTK|PIIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|140535|174745|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||157640|N
112382|24184|OPTSTK|PIIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112383|24184|OPTSTK|PIIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|120575|154785|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||137680|N
112384|24184|OPTSTK|PIIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112385|24184|OPTSTK|PIIND|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|100615|134825|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||117720|N
112386|24184|OPTSTK|PIIND|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112387|24184|OPTSTK|PIIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|90630|124840|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||107735|N
112388|24184|OPTSTK|PIIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112389|24184|OPTSTK|PIIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|80650|114860|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||97755|N
112390|24184|OPTSTK|PIIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112391|24184|OPTSTK|PIIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|70670|104880|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||87775|N
112392|24184|OPTSTK|PIIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
112393|24184|OPTSTK|PIIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|60690|94900|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||77795|N
112394|24184|OPTSTK|PIIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112395|24184|OPTSTK|PIIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|50710|84920|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||67815|N
112396|24184|OPTSTK|PIIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
112397|24184|OPTSTK|PIIND|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|41160|75350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||58255|N
112398|24184|OPTSTK|PIIND|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112399|24184|OPTSTK|PIIND|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|30850|64910|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||47880|N
112400|24184|OPTSTK|PIIND|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||200|N
112401|24184|OPTSTK|PIIND|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|21255|54785|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||38020|N
112402|24184|OPTSTK|PIIND|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||340|N
112403|24184|OPTSTK|PIIND|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|13235|45155|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||29195|N
112404|24184|OPTSTK|PIIND|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||555|N
112405|24184|OPTSTK|PIIND|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5525|33955|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||19740|N
112406|24184|OPTSTK|PIIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||1300|N
112407|24184|OPTSTK|PIIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|125|22965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||11545|N
112408|24184|OPTSTK|PIIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|8900|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||3215|N
112409|24184|OPTSTK|PIIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|13895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5860|N
112410|24184|OPTSTK|PIIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|16505|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||7435|N
112411|24184|OPTSTK|PIIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7460|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||2605|N
112412|24184|OPTSTK|PIIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2050|26550|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||14300|N
112413|24184|OPTSTK|PIIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1160|N
112414|24184|OPTSTK|PIIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|8005|37225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||22615|N
112415|24184|OPTSTK|PIIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||570|N
112416|24184|OPTSTK|PIIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|14980|47020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||31000|N
112417|24184|OPTSTK|PIIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||315|N
112421|24184|OPTSTK|PIIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|23635|57035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||40335|N
112422|24184|OPTSTK|PIIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||160|N
112423|24184|OPTSTK|PIIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|35030|68980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||52005|N
112435|11483|OPTSTK|LT|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |LT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112436|11483|OPTSTK|LT|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|121570|155840|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||138705|N
112437|11483|OPTSTK|LT|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|133090|167360|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||150225|N
112438|11483|OPTSTK|LT|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
112439|24184|OPTSTK|PIIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||125|N
112440|24184|OPTSTK|PIIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|44880|79020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||61950|N
112441|11483|OPTSTK|LT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|125150|159420|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||142285|N
112442|11483|OPTSTK|LT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112443|11483|OPTSTK|LT|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|117215|151485|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||134350|N
112444|11483|OPTSTK|LT|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112445|11483|OPTSTK|LT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|109275|143545|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||126410|N
112446|11483|OPTSTK|LT|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
112447|11483|OPTSTK|LT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|101345|135605|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||118475|N
112448|11483|OPTSTK|LT|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
112449|11483|OPTSTK|LT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|93410|127670|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||110540|N
112450|11483|OPTSTK|LT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
112451|11483|OPTSTK|LT|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|60075|93895|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||76985|N
112452|11483|OPTSTK|LT|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||185|N
112453|11483|OPTSTK|LT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|56265|89925|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||73095|N
112454|11483|OPTSTK|LT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||265|N
112455|11483|OPTSTK|LT|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|52505|85955|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||69230|N
112456|11483|OPTSTK|LT|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||370|N
112457|11483|OPTSTK|LT|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|48805|81995|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||65400|N
112458|1424|OPTSTK|HINDZINC|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2610|N
112459|24184|OPTSTK|PIIND|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||110|N
112460|24184|OPTSTK|PIIND|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|54820|89020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||71920|N
112461|24184|OPTSTK|PIIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||40|N
112462|24184|OPTSTK|PIIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|69485|103695|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||86590|N
112463|24184|OPTSTK|PIIND|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
112464|24184|OPTSTK|PIIND|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|74775|108985|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||91880|N
112465|24184|OPTSTK|PIIND|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
112466|24184|OPTSTK|PIIND|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|84755|118965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||101860|N
112467|24184|OPTSTK|PIIND|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
112468|24184|OPTSTK|PIIND|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|94735|128945|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||111840|N
112469|24184|OPTSTK|PIIND|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
112470|24184|OPTSTK|PIIND|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|104715|138925|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||121820|N
112471|24184|OPTSTK|PIIND|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
112472|24184|OPTSTK|PIIND|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|114695|148905|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||131800|N
112473|24184|OPTSTK|PIIND|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
112474|24184|OPTSTK|PIIND|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|124675|158885|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||141780|N
112475|24184|OPTSTK|PIIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112476|24184|OPTSTK|PIIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|144640|178850|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||161745|N
112481|1424|OPTSTK|HINDZINC|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1390|N
112482|24184|OPTSTK|PIIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PIIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112483|24184|OPTSTK|PIIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|164600|198810|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||181705|N
112484|1424|OPTSTK|HINDZINC|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2270|6270|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||4270|N
112485|1424|OPTSTK|HINDZINC|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1085|N
112486|11483|OPTSTK|LT|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||505|N
112487|11483|OPTSTK|LT|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45180|78040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||61610|N
112488|11483|OPTSTK|LT|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||685|N
112489|11483|OPTSTK|LT|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|41640|74100|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||57870|N
112490|11483|OPTSTK|LT|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||910|N
112491|11483|OPTSTK|LT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38195|70175|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||54185|N
112492|11483|OPTSTK|LT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||1200|N
112493|11483|OPTSTK|LT|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34865|66285|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||50575|N
112496|11483|OPTSTK|LT|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||1555|N
112497|11483|OPTSTK|LT|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31655|62425|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||47040|N
112500|11483|OPTSTK|LT|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||1990|N
112501|11483|OPTSTK|LT|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28585|58615|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||43600|N
112502|11483|OPTSTK|LT|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|395|4645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||2520|N
112503|11483|OPTSTK|LT|XX||1451572200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25665|54855|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||40260|N
112504|11483|OPTSTK|LT|XX||1451572200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|605|5685|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||3145|N
112505|11483|OPTSTK|LT|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15640|43900|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||29770|N
112506|11483|OPTSTK|LT|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|880|6900|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||3890|N
112507|1424|OPTSTK|HINDZINC|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2830|7010|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||4920|N
112508|1424|OPTSTK|HINDZINC|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||880|N
112509|1424|OPTSTK|HINDZINC|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3375|7855|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5615|N
112510|1424|OPTSTK|HINDZINC|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||670|N
112511|1424|OPTSTK|HINDZINC|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3975|8735|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||6355|N
112512|1424|OPTSTK|HINDZINC|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||530|N
112513|1424|OPTSTK|HINDZINC|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4615|9635|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||7125|N
112514|1424|OPTSTK|HINDZINC|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||895|N
112515|1424|OPTSTK|HINDZINC|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5295|10555|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||7925|N
112516|1424|OPTSTK|HINDZINC|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||325|N
112517|1424|OPTSTK|HINDZINC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6025|11495|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||8760|N
112518|1424|OPTSTK|HINDZINC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||600|N
112519|1424|OPTSTK|HINDZINC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6785|12445|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||9615|N
112520|1424|OPTSTK|HINDZINC|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||485|N
112521|11483|OPTSTK|LT|XX||1451572200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20315|47545|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||33930|N
112522|11483|OPTSTK|LT|XX||1451572200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1230|8270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||4750|N
112545|11483|OPTSTK|LT|XX||1451572200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17905|44035|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||30970|N
112592|1424|OPTSTK|HINDZINC|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7585|13405|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||10495|N
112594|1424|OPTSTK|HINDZINC|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||395|N
112595|1424|OPTSTK|HINDZINC|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8410|14380|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||11395|N
112596|1424|OPTSTK|HINDZINC|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||315|N
112597|1424|OPTSTK|HINDZINC|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9260|15360|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||12310|N
112598|11483|OPTSTK|LT|XX||1451572200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1690|9830|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||5760|N
112599|11483|OPTSTK|LT|XX||1451572200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15650|40590|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||28120|N
112600|11483|OPTSTK|LT|XX||1451572200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2215|11545|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||6880|N
112601|11483|OPTSTK|LT|XX||1451572200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9955|33645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||21800|N
112602|11483|OPTSTK|LT|XX||1451572200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2880|13460|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||8170|N
112603|11483|OPTSTK|LT|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6805|29195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||18000|N
112604|11483|OPTSTK|LT|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|10905|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||4965|N
112605|11483|OPTSTK|LT|XX||1451572200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5475|26525|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3940CE|0|2|0|0||E|N|N|N|P|N|||16000|N
112606|11483|OPTSTK|LT|XX||1451572200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4600|17830|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3940PE|0|2|0|0||E|N|N|N|P|N|||11215|N
112607|11483|OPTSTK|LT|XX||1451572200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8505|28175|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3980CE|0|2|0|0||E|N|N|N|P|N|||18340|N
112608|11483|OPTSTK|LT|XX||1451572200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5675|20275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3980PE|0|2|0|0||E|N|N|N|P|N|||12975|N
112609|11483|OPTSTK|LT|XX||1451572200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7150|25440|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4020CE|0|2|0|0||E|N|N|N|P|N|||16295|N
112610|11483|OPTSTK|LT|XX||1451572200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1910|17890|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4020PE|0|2|0|0||E|N|N|N|P|N|||9900|N
112611|11483|OPTSTK|LT|XX||1451572200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5955|22865|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4060CE|0|2|0|0||E|N|N|N|P|N|||14410|N
112612|11483|OPTSTK|LT|XX||1451572200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8300|25670|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4060PE|0|2|0|0||E|N|N|N|P|N|||16985|N
112613|11483|OPTSTK|LT|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|15085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||7315|N
112614|11483|OPTSTK|LT|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4620|23350|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||13985|N
112615|11483|OPTSTK|LT|XX||1451572200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4015|18215|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4140CE|0|2|0|0||E|N|N|N|P|N|||11115|N
112616|11483|OPTSTK|LT|XX||1451572200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11590|31660|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4140PE|0|2|0|0||E|N|N|N|P|N|||21625|N
112617|11483|OPTSTK|LT|XX||1451572200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3240|16150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4180CE|0|2|0|0||E|N|N|N|P|N|||9695|N
112618|11483|OPTSTK|LT|XX||1451572200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13495|34855|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4180PE|0|2|0|0||E|N|N|N|P|N|||24175|N
112619|11483|OPTSTK|LT|XX||1451572200|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2585|14245|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4220CE|0|2|0|0||E|N|N|N|P|N|||8415|N
112620|11483|OPTSTK|LT|XX||1451572200|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15560|38170|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4220PE|0|2|0|0||E|N|N|N|P|N|||26865|N
112621|11483|OPTSTK|LT|XX||1451572200|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2035|12505|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4260CE|0|2|0|0||E|N|N|N|P|N|||7270|N
112622|11483|OPTSTK|LT|XX||1451572200|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17785|41585|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4260PE|0|2|0|0||E|N|N|N|P|N|||29685|N
112623|11483|OPTSTK|LT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1590|10950|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||6270|N
112624|11483|OPTSTK|LT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20200|45110|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||32655|N
112625|11483|OPTSTK|LT|XX||1451572200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1205|9515|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4340CE|0|2|0|0||E|N|N|N|P|N|||5360|N
112626|11483|OPTSTK|LT|XX||1451572200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|22730|48690|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4340PE|0|2|0|0||E|N|N|N|P|N|||35710|N
112627|11483|OPTSTK|LT|XX||1451572200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|895|8235|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4380CE|0|2|0|0||E|N|N|N|P|N|||4565|N
112628|11483|OPTSTK|LT|XX||1451572200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25420|52360|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4380PE|0|2|0|0||E|N|N|N|P|N|||38890|N
112629|11483|OPTSTK|LT|XX||1451572200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|655|7095|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4420CE|0|2|0|0||E|N|N|N|P|N|||3875|N
112630|11483|OPTSTK|LT|XX||1451572200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28250|56080|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4420PE|0|2|0|0||E|N|N|N|P|N|||42165|N
112631|11483|OPTSTK|LT|XX||1451572200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|455|6085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4460CE|0|2|0|0||E|N|N|N|P|N|||3270|N
112632|1424|OPTSTK|HINDZINC|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||255|N
112633|1424|OPTSTK|HINDZINC|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10140|16340|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||13240|N
112634|1424|OPTSTK|HINDZINC|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||200|N
112635|1424|OPTSTK|HINDZINC|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11030|17330|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||14180|N
112636|1424|OPTSTK|HINDZINC|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||125|N
112637|1424|OPTSTK|HINDZINC|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12870|19310|0|0|0|1447521420|1451520000|1451572200|15|1|            |HINDZINC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||16090|N
112640|11483|OPTSTK|LT|XX||1451572200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31205|59855|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4460PE|0|2|0|0||E|N|N|N|P|N|||45530|N
112641|11483|OPTSTK|LT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|305|5195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||2750|N
112642|11483|OPTSTK|LT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34285|63675|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||48980|N
112643|11483|OPTSTK|LT|XX||1451572200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|190|4410|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4540CE|0|2|0|0||E|N|N|N|P|N|||2300|N
112645|11483|OPTSTK|LT|XX||1451572200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37475|67525|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4540PE|0|2|0|0||E|N|N|N|P|N|||52500|N
112648|11483|OPTSTK|LT|XX||1451572200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4580CE|0|2|0|0||E|N|N|N|P|N|||1915|N
112649|11483|OPTSTK|LT|XX||1451572200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|40760|71410|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4580PE|0|2|0|0||E|N|N|N|P|N|||56085|N
112650|11483|OPTSTK|LT|XX||1451572200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4620CE|0|2|0|0||E|N|N|N|P|N|||1590|N
112651|11483|OPTSTK|LT|XX||1451572200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44140|75310|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4620PE|0|2|0|0||E|N|N|N|P|N|||59725|N
112659|11483|OPTSTK|LT|XX||1451572200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4660CE|0|2|0|0||E|N|N|N|P|N|||1315|N
112660|11483|OPTSTK|LT|XX||1451572200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|47595|79235|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4660PE|0|2|0|0||E|N|N|N|P|N|||63415|N
112661|11483|OPTSTK|LT|XX||1451572200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4680CE|0|2|0|0||E|N|N|N|P|N|||1190|N
112664|11483|OPTSTK|LT|XX||1451572200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|49355|81205|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4680PE|0|2|0|0||E|N|N|N|P|N|||65280|N
112737|11483|OPTSTK|LT|XX||1451572200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4760CE|0|2|0|0||E|N|N|N|P|N|||800|N
112738|11483|OPTSTK|LT|XX||1451572200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|56550|89100|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4760PE|0|2|0|0||E|N|N|N|P|N|||72825|N
112739|11483|OPTSTK|LT|XX||1451572200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4840CE|0|2|0|0||E|N|N|N|P|N|||525|N
112740|11483|OPTSTK|LT|XX||1451572200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|63950|97030|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4840PE|0|2|0|0||E|N|N|N|P|N|||80490|N
112741|11483|OPTSTK|LT|XX||1451572200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4920CE|0|2|0|0||E|N|N|N|P|N|||340|N
112748|10666|OPTSTK|PNB|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2721|6721|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV74CE|0|2|0|0||E|N|N|N|P|N|||4721|N
112749|10666|OPTSTK|PNB|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
112751|10666|OPTSTK|PNB|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2522|6522|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV76CE|0|2|0|0||E|N|N|N|P|N|||4522|N
112752|10666|OPTSTK|PNB|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
112753|10666|OPTSTK|PNB|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2322|6322|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV78CE|0|2|0|0||E|N|N|N|P|N|||4322|N
112754|10666|OPTSTK|PNB|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
112755|10666|OPTSTK|PNB|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2123|6123|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV80CE|0|2|0|0||E|N|N|N|P|N|||4123|N
112757|10666|OPTSTK|PNB|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
112758|10666|OPTSTK|PNB|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1923|5923|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV82CE|0|2|0|0||E|N|N|N|P|N|||3923|N
112759|10666|OPTSTK|PNB|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
112760|10666|OPTSTK|PNB|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1723|5723|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV84CE|0|2|0|0||E|N|N|N|P|N|||3723|N
112763|10666|OPTSTK|PNB|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2085|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV84PE|0|2|0|0||E|N|N|N|P|N|||85|N
112764|10666|OPTSTK|PNB|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1524|5524|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV86CE|0|2|0|0||E|N|N|N|P|N|||3524|N
112766|10666|OPTSTK|PNB|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
112767|10666|OPTSTK|PNB|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1324|5324|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV88CE|0|2|0|0||E|N|N|N|P|N|||3324|N
112768|10666|OPTSTK|PNB|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
112769|10666|OPTSTK|PNB|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1124|5124|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV90CE|0|2|0|0||E|N|N|N|P|N|||3124|N
112770|10666|OPTSTK|PNB|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
112771|10666|OPTSTK|PNB|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV92CE|0|2|0|0||E|N|N|N|P|N|||2925|N
112779|10666|OPTSTK|PNB|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
112780|10666|OPTSTK|PNB|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV94CE|0|2|0|0||E|N|N|N|P|N|||2725|N
112783|10666|OPTSTK|PNB|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
112785|10666|OPTSTK|PNB|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|526|4526|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV96CE|0|2|0|0||E|N|N|N|P|N|||2526|N
112786|10666|OPTSTK|PNB|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV96PE|0|2|0|0||E|N|N|N|P|N|||2|N
112787|10666|OPTSTK|PNB|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|326|4326|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV98CE|0|2|0|0||E|N|N|N|P|N|||2326|N
112788|10666|OPTSTK|PNB|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV98PE|0|2|0|0||E|N|N|N|P|N|||5|N
112789|10666|OPTSTK|PNB|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|127|4127|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV100CE|0|2|0|0||E|N|N|N|P|N|||2127|N
112790|10666|OPTSTK|PNB|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2|N
112791|10666|OPTSTK|PNB|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3928|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1928|N
112792|10666|OPTSTK|PNB|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
112797|10666|OPTSTK|PNB|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3730|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1730|N
112798|10666|OPTSTK|PNB|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2|N
112799|10666|OPTSTK|PNB|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3533|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1533|N
112800|10666|OPTSTK|PNB|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV106PE|0|2|0|0||E|N|N|N|P|N|||11|N
112817|11483|OPTSTK|LT|XX||1451572200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|71515|104975|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4920PE|0|2|0|0||E|N|N|N|P|N|||88245|N
112818|11483|OPTSTK|LT|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||220|N
112819|11483|OPTSTK|LT|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|79195|112915|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||96055|N
112820|11483|OPTSTK|LT|XX||1451572200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5080CE|0|2|0|0||E|N|N|N|P|N|||140|N
112821|11483|OPTSTK|LT|XX||1451572200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|86960|120870|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5080PE|0|2|0|0||E|N|N|N|P|N|||103915|N
112822|11483|OPTSTK|LT|XX||1451572200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5160CE|0|2|0|0||E|N|N|N|P|N|||85|N
112823|11483|OPTSTK|LT|XX||1451572200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|94780|128820|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5160PE|0|2|0|0||E|N|N|N|P|N|||111800|N
112824|11483|OPTSTK|LT|XX||1451572200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5240CE|0|2|0|0||E|N|N|N|P|N|||55|N
112825|11483|OPTSTK|LT|XX||1451572200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|102645|136765|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5240PE|0|2|0|0||E|N|N|N|P|N|||119705|N
112826|11483|OPTSTK|LT|XX||1451572200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5320CE|0|2|0|0||E|N|N|N|P|N|||35|N
112827|11483|OPTSTK|LT|XX||1451572200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|110530|144710|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5320PE|0|2|0|0||E|N|N|N|P|N|||127620|N
112828|11483|OPTSTK|LT|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||20|N
112829|11483|OPTSTK|LT|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|118440|152650|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||135545|N
112830|11483|OPTSTK|LT|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|130305|164575|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||147440|N
112831|11483|OPTSTK|LT|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
112832|11483|OPTSTK|LT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|122415|156675|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||139545|N
112833|11483|OPTSTK|LT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112834|11483|OPTSTK|LT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|114520|148770|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||131645|N
112835|11483|OPTSTK|LT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||10|N
112836|11483|OPTSTK|LT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|106640|140870|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||123755|N
112837|11483|OPTSTK|LT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
112838|11483|OPTSTK|LT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|98780|132970|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||115875|N
112839|11483|OPTSTK|LT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||40|N
112840|11483|OPTSTK|LT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|90960|125070|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||108015|N
112841|11483|OPTSTK|LT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||75|N
112848|11483|OPTSTK|LT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|83195|117175|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||100185|N
112852|20825|OPTSTK|HUDCO|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7065|11065|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV135CE|0|2|0|0||E|N|N|N|P|N|||9065|N
112853|20825|OPTSTK|HUDCO|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
112854|20825|OPTSTK|HUDCO|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6067|10067|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV145CE|0|2|0|0||E|N|N|N|P|N|||8067|N
112855|11483|OPTSTK|LT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||145|N
112856|11483|OPTSTK|LT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|75520|109290|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||92405|N
112857|11483|OPTSTK|LT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||270|N
112858|20825|OPTSTK|HUDCO|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
112859|20825|OPTSTK|HUDCO|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5069|9069|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV155CE|0|2|0|0||E|N|N|N|P|N|||7069|N
112860|20825|OPTSTK|HUDCO|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
112861|11483|OPTSTK|LT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|67990|101430|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||84710|N
112862|11483|OPTSTK|LT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||475|N
112863|11483|OPTSTK|LT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|64295|97515|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||80905|N
112864|11483|OPTSTK|LT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||615|N
112865|20825|OPTSTK|HUDCO|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4071|8071|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV165CE|0|2|0|0||E|N|N|N|P|N|||6071|N
112866|20825|OPTSTK|HUDCO|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
112867|20825|OPTSTK|HUDCO|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3822|7822|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||5822|N
112868|20825|OPTSTK|HUDCO|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112869|20825|OPTSTK|HUDCO|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3324|7324|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||5324|N
112870|20825|OPTSTK|HUDCO|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112871|20825|OPTSTK|HUDCO|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3075|7075|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV175CE|0|2|0|0||E|N|N|N|P|N|||5075|N
112872|20825|OPTSTK|HUDCO|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2|N
112873|20825|OPTSTK|HUDCO|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2826|6826|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||4826|N
112874|20825|OPTSTK|HUDCO|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
112875|20825|OPTSTK|HUDCO|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2332|6332|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||4332|N
112876|20825|OPTSTK|HUDCO|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
112877|20825|OPTSTK|HUDCO|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2086|6086|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV185CE|0|2|0|0||E|N|N|N|P|N|||4086|N
112878|20825|OPTSTK|HUDCO|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV185PE|0|2|0|0||E|N|N|N|P|N|||11|N
112879|20825|OPTSTK|HUDCO|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1842|5842|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||3842|N
112880|20825|OPTSTK|HUDCO|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
112881|20825|OPTSTK|HUDCO|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1361|5361|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||3361|N
112882|20825|OPTSTK|HUDCO|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
112883|20825|OPTSTK|HUDCO|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1126|5126|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV195CE|0|2|0|0||E|N|N|N|P|N|||3126|N
112884|20825|OPTSTK|HUDCO|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV195PE|0|2|0|0||E|N|N|N|P|N|||23|N
112885|20825|OPTSTK|HUDCO|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|894|4894|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||2894|N
112886|20825|OPTSTK|HUDCO|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||67|N
112887|20825|OPTSTK|HUDCO|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|448|4448|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||2448|N
112888|20825|OPTSTK|HUDCO|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
112889|20825|OPTSTK|HUDCO|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV205CE|0|2|0|0||E|N|N|N|P|N|||2235|N
112890|20825|OPTSTK|HUDCO|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV205PE|0|2|0|0||E|N|N|N|P|N|||42|N
112891|20825|OPTSTK|HUDCO|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3835|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||1835|N
112892|20825|OPTSTK|HUDCO|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||66|N
112893|20825|OPTSTK|HUDCO|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3334|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1334|N
112894|20825|OPTSTK|HUDCO|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||118|N
112895|20825|OPTSTK|HUDCO|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3201|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1201|N
112896|20825|OPTSTK|HUDCO|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2164|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV215PE|0|2|0|0||E|N|N|N|P|N|||164|N
112897|20825|OPTSTK|HUDCO|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2974|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||974|N
112898|20825|OPTSTK|HUDCO|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2223|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||223|N
112899|20825|OPTSTK|HUDCO|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2655|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
112900|20825|OPTSTK|HUDCO|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2401|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||401|N
112901|20825|OPTSTK|HUDCO|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2508|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV225CE|0|2|0|0||E|N|N|N|P|N|||508|N
112902|10666|OPTSTK|PNB|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3340|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1340|N
112903|10666|OPTSTK|PNB|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2016|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV108PE|0|2|0|0||E|N|N|N|P|N|||16|N
112904|10666|OPTSTK|PNB|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1190|N
112905|10666|OPTSTK|PNB|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV110PE|0|2|0|0||E|N|N|N|P|N|||23|N
112906|10666|OPTSTK|PNB|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2971|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV112CE|0|2|0|0||E|N|N|N|P|N|||971|N
112907|10666|OPTSTK|PNB|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2032|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV112PE|0|2|0|0||E|N|N|N|P|N|||32|N
112908|10666|OPTSTK|PNB|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2801|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV114CE|0|2|0|0||E|N|N|N|P|N|||801|N
112909|11483|OPTSTK|LT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|60645|93615|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||77130|N
112910|11483|OPTSTK|LT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||795|N
112911|11483|OPTSTK|LT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|57060|89730|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||73395|N
112912|11483|OPTSTK|LT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||1010|N
112913|11483|OPTSTK|LT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53555|85865|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||69710|N
112914|11483|OPTSTK|LT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||1275|N
112915|11483|OPTSTK|LT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50120|82030|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||66075|N
112916|11483|OPTSTK|LT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1590|N
112917|11483|OPTSTK|LT|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46775|78225|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||62500|N
112918|10666|OPTSTK|PNB|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2049|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV114PE|0|2|0|0||E|N|N|N|P|N|||49|N
112919|10666|OPTSTK|PNB|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2627|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV116CE|0|2|0|0||E|N|N|N|P|N|||627|N
112920|10666|OPTSTK|PNB|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2072|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV116PE|0|2|0|0||E|N|N|N|P|N|||72|N
112921|10666|OPTSTK|PNB|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2456|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV118CE|0|2|0|0||E|N|N|N|P|N|||456|N
112922|10666|OPTSTK|PNB|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2112|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV118PE|0|2|0|0||E|N|N|N|P|N|||112|N
112923|10666|OPTSTK|PNB|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2329|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV120CE|0|2|0|0||E|N|N|N|P|N|||329|N
112924|10666|OPTSTK|PNB|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2174|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV120PE|0|2|0|0||E|N|N|N|P|N|||174|N
112925|10666|OPTSTK|PNB|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2221|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV122CE|0|2|0|0||E|N|N|N|P|N|||221|N
112926|10666|OPTSTK|PNB|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2266|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV122PE|0|2|0|0||E|N|N|N|P|N|||266|N
112927|10666|OPTSTK|PNB|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2147|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV124CE|0|2|0|0||E|N|N|N|P|N|||147|N
112928|10666|OPTSTK|PNB|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2381|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV124PE|0|2|0|0||E|N|N|N|P|N|||381|N
112929|10666|OPTSTK|PNB|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2092|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV126CE|0|2|0|0||E|N|N|N|P|N|||92|N
112930|10666|OPTSTK|PNB|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2522|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV126PE|0|2|0|0||E|N|N|N|P|N|||522|N
112931|10666|OPTSTK|PNB|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2058|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV128CE|0|2|0|0||E|N|N|N|P|N|||58|N
112932|10666|OPTSTK|PNB|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2764|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV128PE|0|2|0|0||E|N|N|N|P|N|||764|N
112933|10666|OPTSTK|PNB|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2038|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV130CE|0|2|0|0||E|N|N|N|P|N|||38|N
112934|10666|OPTSTK|PNB|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2881|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV130PE|0|2|0|0||E|N|N|N|P|N|||881|N
112935|10666|OPTSTK|PNB|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2026|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV132CE|0|2|0|0||E|N|N|N|P|N|||26|N
112936|10666|OPTSTK|PNB|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3012|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1012|N
112937|10666|OPTSTK|PNB|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV136CE|0|2|0|0||E|N|N|N|P|N|||14|N
112938|10666|OPTSTK|PNB|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3481|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV136PE|0|2|0|0||E|N|N|N|P|N|||1481|N
112939|10666|OPTSTK|PNB|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV140CE|0|2|0|0||E|N|N|N|P|N|||7|N
112940|10666|OPTSTK|PNB|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|3870|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1870|N
112941|10666|OPTSTK|PNB|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV144CE|0|2|0|0||E|N|N|N|P|N|||1|N
112942|10666|OPTSTK|PNB|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|266|4266|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV144PE|0|2|0|0||E|N|N|N|P|N|||2266|N
112943|11483|OPTSTK|LT|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||1965|N
112944|11483|OPTSTK|LT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|43530|74450|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||58990|N
112945|10666|OPTSTK|PNB|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNB25NOV148CE|0|2|0|0||E|N|N|N|P|N|||1|N
112946|11483|OPTSTK|LT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|405|4405|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||2405|N
112947|11483|OPTSTK|LT|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|40380|70730|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||55555|N
112948|11483|OPTSTK|LT|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|920|4920|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||2920|N
112949|11483|OPTSTK|LT|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37355|67055|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||52205|N
112950|11483|OPTSTK|LT|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1235|5805|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||3520|N
112951|11483|OPTSTK|LT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34430|63440|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||48935|N
112952|10666|OPTSTK|PNB|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|665|4665|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV148PE|0|2|0|0||E|N|N|N|P|N|||2665|N
112953|11483|OPTSTK|LT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1565|6835|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||4200|N
112954|11483|OPTSTK|LT|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31645|59885|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||45765|N
112955|11483|OPTSTK|LT|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1965|7995|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||4980|N
112956|11483|OPTSTK|LT|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28980|56410|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||42695|N
112957|11483|OPTSTK|LT|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2440|9280|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||5860|N
112958|11483|OPTSTK|LT|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26460|53020|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||39740|N
112959|11483|OPTSTK|LT|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3005|10715|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||6860|N
112960|11483|OPTSTK|LT|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24065|49705|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||36885|N
112961|11483|OPTSTK|LT|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3635|12265|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||7950|N
112962|11483|OPTSTK|LT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21795|46475|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||34135|N
112963|11483|OPTSTK|LT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4355|13945|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||9150|N
112964|11483|OPTSTK|LT|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19680|43360|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||31520|N
112965|11483|OPTSTK|LT|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5190|15780|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||10485|N
112966|11483|OPTSTK|LT|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17705|40355|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||29030|N
112967|11483|OPTSTK|LT|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6130|17760|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||11945|N
112968|11483|OPTSTK|LT|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15870|37460|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||26665|N
112969|11483|OPTSTK|LT|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7190|19870|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||13530|N
112970|11483|OPTSTK|LT|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|14175|34685|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||24430|N
112971|11483|OPTSTK|LT|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8365|22125|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||15245|N
112972|11483|OPTSTK|LT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6290|25710|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||16000|N
113014|20825|OPTSTK|HUDCO|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2518|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV225PE|0|2|0|0||E|N|N|N|P|N|||518|N
113015|20825|OPTSTK|HUDCO|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2399|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||399|N
113016|20825|OPTSTK|HUDCO|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2669|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||669|N
113017|20825|OPTSTK|HUDCO|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2254|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||254|N
113018|20825|OPTSTK|HUDCO|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3005|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||1005|N
113019|20825|OPTSTK|HUDCO|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2203|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV235CE|0|2|0|0||E|N|N|N|P|N|||203|N
113020|20825|OPTSTK|HUDCO|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3206|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV235PE|0|2|0|0||E|N|N|N|P|N|||1206|N
113034|20825|OPTSTK|HUDCO|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2160|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
113035|20825|OPTSTK|HUDCO|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3085|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||1085|N
113036|20825|OPTSTK|HUDCO|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2101|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||101|N
113037|20825|OPTSTK|HUDCO|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3498|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||1498|N
113044|11483|OPTSTK|LT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9660|24510|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||17085|N
113045|11483|OPTSTK|LT|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11170|29500|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||20335|N
113046|20825|OPTSTK|HUDCO|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV245CE|0|2|0|0||E|N|N|N|P|N|||81|N
113047|11483|OPTSTK|LT|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11085|27025|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||19055|N
113048|11483|OPTSTK|LT|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9860|27100|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||18480|N
113049|11483|OPTSTK|LT|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12630|29660|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||21145|N
113050|11483|OPTSTK|LT|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8665|24835|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||16750|N
113051|11483|OPTSTK|LT|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|14310|32420|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||23365|N
113052|11483|OPTSTK|LT|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7585|22685|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||15135|N
113057|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|24525|38225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600CE|0|2|0|0||E|N|N|N|P|N|||31375|N
113058|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113059|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|20530|34230|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640CE|0|2|0|0||E|N|N|N|P|N|||27380|N
113060|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
113061|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|16540|30240|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680CE|0|2|0|0||E|N|N|N|P|N|||23390|N
113062|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113063|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|12570|26240|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720CE|0|2|0|0||E|N|N|N|P|N|||19405|N
113064|20825|OPTSTK|HUDCO|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV245PE|0|2|0|0||E|N|N|N|P|N|||2145|N
113065|20825|OPTSTK|HUDCO|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||67|N
113066|20825|OPTSTK|HUDCO|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|252|4252|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||2252|N
113067|20825|OPTSTK|HUDCO|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||49|N
113068|20825|OPTSTK|HUDCO|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|789|4789|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||2789|N
113069|20825|OPTSTK|HUDCO|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV255CE|0|2|0|0||E|N|N|N|P|N|||41|N
113070|20825|OPTSTK|HUDCO|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|644|4644|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV255PE|0|2|0|0||E|N|N|N|P|N|||2644|N
113071|20825|OPTSTK|HUDCO|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||82|N
113072|20825|OPTSTK|HUDCO|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1243|5243|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||3243|N
113073|20825|OPTSTK|HUDCO|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||52|N
113074|20825|OPTSTK|HUDCO|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1712|5712|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||3712|N
113075|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720PE|0|2|0|0||E|N|N|N|P|N|||10|N
113076|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|8695|22195|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760CE|0|2|0|0||E|N|N|N|P|N|||15445|N
113077|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760PE|0|2|0|0||E|N|N|N|P|N|||55|N
113078|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5235|18165|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800CE|0|2|0|0||E|N|N|N|P|N|||11700|N
113079|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800PE|0|2|0|0||E|N|N|N|P|N|||120|N
113080|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|1900|13500|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840CE|0|2|0|0||E|N|N|N|P|N|||7700|N
113081|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840PE|0|2|0|0||E|N|N|N|P|N|||255|N
113082|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|8735|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880CE|0|2|0|0||E|N|N|N|P|N|||4035|N
113083|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880PE|0|2|0|0||E|N|N|N|P|N|||765|N
113084|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|5055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920CE|0|2|0|0||E|N|N|N|P|N|||1705|N
113085|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|5825|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920PE|0|2|0|0||E|N|N|N|P|N|||2320|N
113086|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960CE|0|2|0|0||E|N|N|N|P|N|||605|N
113087|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|230|9800|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5015|N
113088|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||285|N
113089|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|3235|14735|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||8985|N
113090|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||135|N
113091|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|7300|19980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||13640|N
113092|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||90|N
113093|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|9985|23275|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||16630|N
113094|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||30|N
113095|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|13780|27340|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||20560|N
113098|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113099|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|21670|35360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||28515|N
113100|20825|OPTSTK|HUDCO|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV265CE|0|2|0|0||E|N|N|N|P|N|||23|N
113101|20825|OPTSTK|HUDCO|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV265PE|0|2|0|0||E|N|N|N|P|N|||3950|N
113102|11483|OPTSTK|LT|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16120|35290|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||25705|N
113103|11483|OPTSTK|LT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6610|20680|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||13645|N
113104|11483|OPTSTK|LT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18060|38270|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||28165|N
113105|11483|OPTSTK|LT|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5740|18790|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||12265|N
113106|11483|OPTSTK|LT|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20125|41345|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||30735|N
113108|11483|OPTSTK|LT|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4965|17035|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||11000|N
113116|20825|OPTSTK|HUDCO|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||32|N
113117|20825|OPTSTK|HUDCO|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2191|6191|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||4191|N
113118|20825|OPTSTK|HUDCO|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
113119|20825|OPTSTK|HUDCO|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2677|6677|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||4677|N
113120|20825|OPTSTK|HUDCO|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV275CE|0|2|0|0||E|N|N|N|P|N|||18|N
113121|20825|OPTSTK|HUDCO|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2922|6922|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV275PE|0|2|0|0||E|N|N|N|P|N|||4922|N
113122|20825|OPTSTK|HUDCO|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
113123|20825|OPTSTK|HUDCO|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3168|7168|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||5168|N
113124|20825|OPTSTK|HUDCO|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
113125|20825|OPTSTK|HUDCO|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3663|7663|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5663|N
113126|20825|OPTSTK|HUDCO|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV285CE|0|2|0|0||E|N|N|N|P|N|||5|N
113127|20825|OPTSTK|HUDCO|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3911|7911|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5911|N
113128|20825|OPTSTK|HUDCO|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
113129|20825|OPTSTK|HUDCO|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4159|8159|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||6159|N
113130|20825|OPTSTK|HUDCO|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
113131|20825|OPTSTK|HUDCO|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4905|8905|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV295PE|0|2|0|0||E|N|N|N|P|N|||6905|N
113132|20825|OPTSTK|HUDCO|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
113135|20825|OPTSTK|HUDCO|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5902|9902|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV305PE|0|2|0|0||E|N|N|N|P|N|||7902|N
113136|20825|OPTSTK|HUDCO|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV315CE|0|2|0|0||E|N|N|N|P|N|||1|N
113152|11483|OPTSTK|LT|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|22320|44520|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||33420|N
113153|11483|OPTSTK|LT|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4270|15400|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||9835|N
113154|11483|OPTSTK|LT|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24635|47775|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||36205|N
113155|11483|OPTSTK|LT|XX||1453991400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3665|13885|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||8775|N
113156|11483|OPTSTK|LT|XX||1453991400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27065|51115|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||39090|N
113157|11483|OPTSTK|LT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3145|12505|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||7825|N
113158|11483|OPTSTK|LT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29640|54550|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||42095|N
113159|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|60650|86680|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||73665|N
113160|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
113161|11483|OPTSTK|LT|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2660|11210|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||6935|N
113162|11483|OPTSTK|LT|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|32295|58015|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||45155|N
113163|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40690|66720|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||53705|N
113164|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
113165|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30715|56735|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||43725|N
113166|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
113167|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20830|46710|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||33770|N
113168|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||30|N
113169|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11535|36505|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||24020|N
113170|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||160|N
113171|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4145|26035|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||15090|N
113172|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||505|N
113173|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|14595|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||6560|N
113174|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7255|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||2275|N
113175|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6620|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||1945|N
113176|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|15945|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||7605|N
113177|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900CE|0|0|0|0||E|N|N|N|P|N|||480|N
113178|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5440|27250|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900PE|0|0|0|0||E|N|N|N|P|N|||16345|N
113179|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||195|N
113180|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14230|38770|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||26500|N
113181|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100CE|0|0|0|0||E|N|N|N|P|N|||85|N
113182|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23405|49015|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100PE|0|0|0|0||E|N|N|N|P|N|||36210|N
113183|20825|OPTSTK|HUDCO|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6900|10900|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV315PE|0|2|0|0||E|N|N|N|P|N|||8900|N
113184|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||20|N
113185|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33155|59085|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||46120|N
113186|11483|OPTSTK|LT|XX||1453991400|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2250|10030|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||6140|N
113187|11483|OPTSTK|LT|XX||1453991400|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35065|61555|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||48310|N
113188|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
113189|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|53050|79080|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400PE|0|0|0|0||E|N|N|N|P|N|||66065|N
113190|20825|OPTSTK|HUDCO|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |HUDCO25NOV325CE|0|2|0|0||E|N|N|N|P|N|||1|N
113191|11483|OPTSTK|LT|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1895|8945|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||5420|N
113192|20825|OPTSTK|HUDCO|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7898|11898|0|0|0|1447521420|1448496000|1448548200|15|1|            |HUDCO25NOV325PE|0|2|0|0||E|N|N|N|P|N|||9898|N
113193|11483|OPTSTK|LT|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37930|65150|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||51540|N
113194|11483|OPTSTK|LT|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1585|7965|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||4775|N
113195|20825|OPTSTK|HUDCO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6653|10653|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||8653|N
113196|20825|OPTSTK|HUDCO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
113197|20825|OPTSTK|HUDCO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5671|9671|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||7671|N
113198|20825|OPTSTK|HUDCO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||15|N
113199|20825|OPTSTK|HUDCO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4703|8703|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||6703|N
113200|20825|OPTSTK|HUDCO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||39|N
113201|11483|OPTSTK|LT|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|40900|68790|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||54845|N
113202|11483|OPTSTK|LT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1320|7070|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||4195|N
113203|20825|OPTSTK|HUDCO|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3762|7762|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||5762|N
113204|20825|OPTSTK|HUDCO|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||90|N
113205|20825|OPTSTK|HUDCO|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3307|7307|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||5307|N
113206|20825|OPTSTK|HUDCO|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2131|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||131|N
113207|11483|OPTSTK|LT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|43955|72475|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||58215|N
113208|11483|OPTSTK|LT|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1090|6260|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||3675|N
113209|20825|OPTSTK|HUDCO|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2864|6864|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||4864|N
113210|20825|OPTSTK|HUDCO|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2184|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||184|N
113211|20825|OPTSTK|HUDCO|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2436|6436|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||4436|N
113212|20825|OPTSTK|HUDCO|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2253|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||253|N
113213|20825|OPTSTK|HUDCO|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2026|6026|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||4026|N
113214|20825|OPTSTK|HUDCO|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2338|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||338|N
113215|11483|OPTSTK|LT|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|47095|76205|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||61650|N
113216|11483|OPTSTK|LT|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|900|5530|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||3215|N
113217|11483|OPTSTK|LT|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50315|79955|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||65135|N
113218|11483|OPTSTK|LT|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|735|4875|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||2805|N
113219|11483|OPTSTK|LT|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53605|83745|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||68675|N
113220|20825|OPTSTK|HUDCO|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||3635|N
113221|20825|OPTSTK|HUDCO|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2443|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||443|N
113222|20825|OPTSTK|HUDCO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||3265|N
113223|20825|OPTSTK|HUDCO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2184|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||184|N
113224|20825|OPTSTK|HUDCO|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||2915|N
113225|20825|OPTSTK|HUDCO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2716|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||716|N
113226|20825|OPTSTK|HUDCO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|591|4591|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||2591|N
113227|20825|OPTSTK|HUDCO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2364|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||364|N
113228|20825|OPTSTK|HUDCO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||2290|N
113231|20825|OPTSTK|HUDCO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3083|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||1083|N
113233|20825|OPTSTK|HUDCO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|14|4014|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2014|N
113234|20825|OPTSTK|HUDCO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2717|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||717|N
113235|20825|OPTSTK|HUDCO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3762|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1762|N
113236|20825|OPTSTK|HUDCO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2815|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||815|N
113237|20825|OPTSTK|HUDCO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2885|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||885|N
113238|20825|OPTSTK|HUDCO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3135|0|0|0|1447518866|1451520000|1451572200|15|1|            |HUDCO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||1135|N
113239|20825|OPTSTK|HUDCO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2820|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||820|N
113240|20825|OPTSTK|HUDCO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3416|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||1416|N
113241|20825|OPTSTK|HUDCO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2523|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||523|N
113242|20825|OPTSTK|HUDCO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3806|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||1806|N
113243|20825|OPTSTK|HUDCO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2982|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||982|N
113244|20825|OPTSTK|HUDCO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|751|4751|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||2751|N
113245|20825|OPTSTK|HUDCO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2294|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||294|N
113246|20825|OPTSTK|HUDCO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1104|5104|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||3104|N
113247|20825|OPTSTK|HUDCO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2201|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||201|N
113248|20825|OPTSTK|HUDCO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1476|5476|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||3476|N
113249|20825|OPTSTK|HUDCO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2605|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||605|N
113250|20825|OPTSTK|HUDCO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1863|5863|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||3863|N
113251|11483|OPTSTK|LT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||2120|N
113252|11483|OPTSTK|LT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|60390|91390|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||75890|N
113253|11483|OPTSTK|LT|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||1585|N
113254|11483|OPTSTK|LT|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|67405|99115|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||83260|N
113255|11483|OPTSTK|LT|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||1180|N
113256|11483|OPTSTK|LT|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|74605|106895|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||90750|N
113257|11483|OPTSTK|LT|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||865|N
113258|20825|OPTSTK|HUDCO|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2140|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||140|N
113259|20825|OPTSTK|HUDCO|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2263|6263|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||4263|N
113260|11483|OPTSTK|LT|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|81965|114715|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||98340|N
113261|11483|OPTSTK|LT|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||630|N
113262|11483|OPTSTK|LT|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|89445|122565|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||106005|N
113263|11483|OPTSTK|LT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||460|N
113264|11483|OPTSTK|LT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|97025|130435|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||113730|N
113265|11483|OPTSTK|LT|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||330|N
113266|11483|OPTSTK|LT|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|104690|138320|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||121505|N
113267|11483|OPTSTK|LT|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||235|N
113268|11483|OPTSTK|LT|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|112410|146210|0|0|0|1447521422|1453939200|1453991400|15|1|            |LT26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||129310|N
113271|24948|OPTSTK|LTF|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|10850|14850|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC165CE|0|2|0|0||E|N|N|N|P|N|||12850|N
113272|24948|OPTSTK|LTF|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTF25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
113273|24948|OPTSTK|LTF|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|9860|13860|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC175CE|0|2|0|0||E|N|N|N|P|N|||11860|N
113274|24948|OPTSTK|LTF|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTF25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
113275|24948|OPTSTK|LTF|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|8125|12125|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||10125|N
113276|24948|OPTSTK|LTF|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTF25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113277|24948|OPTSTK|LTF|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7630|11630|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||9630|N
113278|24948|OPTSTK|LTF|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTF25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113279|24948|OPTSTK|LTF|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7135|11135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||9135|N
113280|20825|OPTSTK|HUDCO|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2094|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||94|N
113281|20825|OPTSTK|HUDCO|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2678|6678|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||4678|N
113282|20825|OPTSTK|HUDCO|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2358|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||358|N
113283|20825|OPTSTK|HUDCO|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3104|7104|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5104|N
113287|24948|OPTSTK|LTF|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTF25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113288|24948|OPTSTK|LTF|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6640|10640|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||8640|N
113289|20825|OPTSTK|HUDCO|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2298|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||298|N
113290|20825|OPTSTK|HUDCO|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3540|7540|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5540|N
113291|20825|OPTSTK|HUDCO|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2248|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||248|N
113292|20825|OPTSTK|HUDCO|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3986|7986|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5986|N
113293|24948|OPTSTK|LTF|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTF25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
113294|20825|OPTSTK|HUDCO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2205|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||205|N
113295|20825|OPTSTK|HUDCO|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4439|8439|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||6439|N
113296|20825|OPTSTK|HUDCO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2139|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||139|N
113297|20825|OPTSTK|HUDCO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5365|9365|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||7365|N
113298|20825|OPTSTK|HUDCO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||93|N
113299|20825|OPTSTK|HUDCO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6312|10312|0|0|0|1447521420|1451520000|1451572200|15|1|            |HUDCO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||8312|N
113300|24948|OPTSTK|LTF|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6150|10150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||8150|N
113301|24948|OPTSTK|LTF|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTF25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
113302|24948|OPTSTK|LTF|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5660|9660|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||7660|N
113303|24948|OPTSTK|LTF|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTF25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
113304|4963|OPTSTK|ICICIBANK|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|62110|71350|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||66730|N
113305|4963|OPTSTK|ICICIBANK|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
113306|4963|OPTSTK|ICICIBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|60115|69355|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||64735|N
113307|4963|OPTSTK|ICICIBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
113308|4963|OPTSTK|ICICIBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|56125|65365|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||60745|N
113309|4963|OPTSTK|ICICIBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
113310|4963|OPTSTK|ICICIBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|52130|61370|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||56750|N
113311|4963|OPTSTK|ICICIBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
113312|4963|OPTSTK|ICICIBANK|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|48140|57380|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||52760|N
113313|4963|OPTSTK|ICICIBANK|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
113314|4963|OPTSTK|ICICIBANK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|44145|53385|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||48765|N
113315|4963|OPTSTK|ICICIBANK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
113316|4963|OPTSTK|ICICIBANK|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|40155|49395|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||44775|N
113333|24948|OPTSTK|LTF|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5175|9175|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||7175|N
113334|24948|OPTSTK|LTF|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
113337|24948|OPTSTK|LTF|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4695|8695|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||6695|N
113338|24948|OPTSTK|LTF|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
113339|24948|OPTSTK|LTF|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4225|8225|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||6225|N
113343|4963|OPTSTK|ICICIBANK|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
113344|24948|OPTSTK|LTF|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
113353|24948|OPTSTK|LTF|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3760|7760|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||5760|N
113354|4963|OPTSTK|ICICIBANK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|33170|42410|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||37790|N
113355|4963|OPTSTK|ICICIBANK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
113356|4963|OPTSTK|ICICIBANK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|31170|40410|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||35790|N
113357|4963|OPTSTK|ICICIBANK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
113358|4963|OPTSTK|ICICIBANK|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|29175|38415|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||33795|N
113359|4963|OPTSTK|ICICIBANK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
113360|4963|OPTSTK|ICICIBANK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27180|36420|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||31800|N
113361|4963|OPTSTK|ICICIBANK|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
113362|4963|OPTSTK|ICICIBANK|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25185|34425|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||29805|N
113363|24948|OPTSTK|LTF|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
113364|24948|OPTSTK|LTF|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3305|7305|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||5305|N
113365|24948|OPTSTK|LTF|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
113366|24948|OPTSTK|LTF|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2865|6865|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||4865|N
113367|4963|OPTSTK|ICICIBANK|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
113368|4963|OPTSTK|ICICIBANK|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23185|32425|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||27805|N
113369|4963|OPTSTK|ICICIBANK|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
113370|4963|OPTSTK|ICICIBANK|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21190|30430|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||25810|N
113371|4963|OPTSTK|ICICIBANK|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
113372|4963|OPTSTK|ICICIBANK|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19195|28435|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||23815|N
113373|4963|OPTSTK|ICICIBANK|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
113374|4963|OPTSTK|ICICIBANK|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17200|26440|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||21820|N
113375|4963|OPTSTK|ICICIBANK|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
113376|4963|OPTSTK|ICICIBANK|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|15205|24445|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||19825|N
113377|4963|OPTSTK|ICICIBANK|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
113378|4963|OPTSTK|ICICIBANK|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|13205|22445|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||17825|N
113379|4963|OPTSTK|ICICIBANK|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
113380|4963|OPTSTK|ICICIBANK|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11215|20445|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||15830|N
113381|4963|OPTSTK|ICICIBANK|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||15|N
113382|4963|OPTSTK|ICICIBANK|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9630|18840|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||14235|N
113383|4963|OPTSTK|ICICIBANK|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||30|N
113384|4963|OPTSTK|ICICIBANK|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7280|16430|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||11855|N
113385|24948|OPTSTK|LTF|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
113386|24948|OPTSTK|LTF|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2435|6435|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||4435|N
113387|24948|OPTSTK|LTF|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
113388|24948|OPTSTK|LTF|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2025|6025|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||4025|N
113389|24948|OPTSTK|LTF|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
113390|24948|OPTSTK|LTF|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1630|5630|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3630|N
113391|24948|OPTSTK|LTF|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||455|N
113392|24948|OPTSTK|LTF|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1260|5260|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||3260|N
113393|24948|OPTSTK|LTF|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
113394|24948|OPTSTK|LTF|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|905|4905|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2905|N
113397|24948|OPTSTK|LTF|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
113398|24948|OPTSTK|LTF|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||2575|N
113400|24948|OPTSTK|LTF|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||890|N
113401|24948|OPTSTK|LTF|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||2275|N
113410|4963|OPTSTK|ICICIBANK|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||65|N
113411|4963|OPTSTK|ICICIBANK|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5400|14390|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||9895|N
113412|9590|OPTSTK|POLYCAB|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|244820|341250|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||293035|N
113413|9590|OPTSTK|POLYCAB|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POLYCAB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113414|24948|OPTSTK|LTF|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1080|N
113415|4963|OPTSTK|ICICIBANK|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||95|N
113416|9590|OPTSTK|POLYCAB|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|204895|301325|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||253110|N
113417|9590|OPTSTK|POLYCAB|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POLYCAB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113418|9590|OPTSTK|POLYCAB|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|184935|281365|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||233150|N
113419|9590|OPTSTK|POLYCAB|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POLYCAB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113420|4963|OPTSTK|ICICIBANK|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3620|12280|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||7950|N
113421|9590|OPTSTK|POLYCAB|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|164975|261405|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||213190|N
113422|9590|OPTSTK|POLYCAB|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POLYCAB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113423|9590|OPTSTK|POLYCAB|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|145015|241445|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||193230|N
113424|9590|OPTSTK|POLYCAB|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POLYCAB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113425|9590|OPTSTK|POLYCAB|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|125060|221480|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||173270|N
113426|9590|OPTSTK|POLYCAB|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113427|9590|OPTSTK|POLYCAB|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|105150|201490|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||153320|N
113428|9590|OPTSTK|POLYCAB|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||15|N
113429|9590|OPTSTK|POLYCAB|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|85380|181440|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||133410|N
113430|9590|OPTSTK|POLYCAB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||70|N
113431|9590|OPTSTK|POLYCAB|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|66025|161245|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||113635|N
113432|9590|OPTSTK|POLYCAB|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||220|N
113433|9590|OPTSTK|POLYCAB|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|47615|140775|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||94195|N
113434|9590|OPTSTK|POLYCAB|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||775|N
113435|9590|OPTSTK|POLYCAB|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|31215|120185|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||75700|N
113436|9590|OPTSTK|POLYCAB|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4630|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||895|N
113437|9590|OPTSTK|POLYCAB|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|17080|98960|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||58020|N
113438|9590|OPTSTK|POLYCAB|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|8770|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||1490|N
113439|9590|OPTSTK|POLYCAB|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4185|75815|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||40000|N
113440|9590|OPTSTK|POLYCAB|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|15550|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||3140|N
113441|9590|OPTSTK|POLYCAB|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|50870|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||21410|N
113442|9590|OPTSTK|POLYCAB|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|26090|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||7330|N
113443|9590|OPTSTK|POLYCAB|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|32745|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||10140|N
113444|9590|OPTSTK|POLYCAB|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|41875|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||16260|N
113445|9590|OPTSTK|POLYCAB|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|20385|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||4290|N
113446|9590|OPTSTK|POLYCAB|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|61745|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||29620|N
113447|9590|OPTSTK|POLYCAB|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|12420|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||1805|N
113448|9590|OPTSTK|POLYCAB|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15510|90720|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||53115|N
113449|9590|OPTSTK|POLYCAB|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7305|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||830|N
113450|9590|OPTSTK|POLYCAB|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|28200|111690|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||69945|N
113451|9590|OPTSTK|POLYCAB|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4155|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||495|N
113452|9590|OPTSTK|POLYCAB|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|43530|132650|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||88090|N
113453|4963|OPTSTK|ICICIBANK|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||145|N
113454|9590|OPTSTK|POLYCAB|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||880|N
113455|4963|OPTSTK|ICICIBANK|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1985|10045|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||6015|N
113456|4963|OPTSTK|ICICIBANK|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||245|N
113457|4963|OPTSTK|ICICIBANK|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|650|7800|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||4225|N
113458|4963|OPTSTK|ICICIBANK|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||440|N
113459|4963|OPTSTK|ICICIBANK|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|5625|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||2650|N
113460|4963|OPTSTK|ICICIBANK|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||855|N
113461|9590|OPTSTK|POLYCAB|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|60775|153375|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||107075|N
113462|4963|OPTSTK|ICICIBANK|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||1505|N
113463|4963|OPTSTK|ICICIBANK|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|4025|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||1700|N
113464|4963|OPTSTK|ICICIBANK|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||780|N
113465|4963|OPTSTK|ICICIBANK|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|5955|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||2965|N
113466|9590|OPTSTK|POLYCAB|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||165|N
113467|4963|OPTSTK|ICICIBANK|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||415|N
113468|4963|OPTSTK|ICICIBANK|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1015|8145|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||4580|N
113469|4963|OPTSTK|ICICIBANK|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||245|N
113470|4963|OPTSTK|ICICIBANK|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2425|10425|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||6425|N
113471|9590|OPTSTK|POLYCAB|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|98490|194070|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||146280|N
113472|9590|OPTSTK|POLYCAB|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||25|N
113473|9590|OPTSTK|POLYCAB|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|137920|234210|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||186065|N
113474|4963|OPTSTK|ICICIBANK|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||145|N
113475|4963|OPTSTK|ICICIBANK|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3980|12560|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||8270|N
113476|24948|OPTSTK|LTF|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1995|N
113477|24948|OPTSTK|LTF|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1300|N
113478|4963|OPTSTK|ICICIBANK|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||100|N
113479|4963|OPTSTK|ICICIBANK|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5735|14655|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||10195|N
113480|4963|OPTSTK|ICICIBANK|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||75|N
113481|4963|OPTSTK|ICICIBANK|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7600|16700|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||12150|N
113484|4963|OPTSTK|ICICIBANK|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||60|N
113485|4963|OPTSTK|ICICIBANK|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9535|18715|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||14125|N
113489|4963|OPTSTK|ICICIBANK|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||55|N
113490|4963|OPTSTK|ICICIBANK|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11505|20725|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||16115|N
113491|4963|OPTSTK|ICICIBANK|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
113492|4963|OPTSTK|ICICIBANK|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|13495|22725|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||18110|N
113493|4963|OPTSTK|ICICIBANK|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
113494|4963|OPTSTK|ICICIBANK|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|15485|24725|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||20105|N
113497|4963|OPTSTK|ICICIBANK|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
113498|4963|OPTSTK|ICICIBANK|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17480|26720|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||22100|N
113499|4963|OPTSTK|ICICIBANK|XX||1448548200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
113500|4963|OPTSTK|ICICIBANK|XX||1448548200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19475|28715|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||24095|N
113501|4963|OPTSTK|ICICIBANK|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
113502|4963|OPTSTK|ICICIBANK|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21470|30710|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||26090|N
113503|4963|OPTSTK|ICICIBANK|XX||1448548200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
113504|24948|OPTSTK|LTF|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1300|N
113505|24948|OPTSTK|LTF|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1540|N
113506|24948|OPTSTK|LTF|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||1505|N
113507|24948|OPTSTK|LTF|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||1800|N
113508|24948|OPTSTK|LTF|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||1295|N
113511|24948|OPTSTK|LTF|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2090|N
113512|24948|OPTSTK|LTF|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||1110|N
113515|4963|OPTSTK|ICICIBANK|XX||1448548200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23470|32710|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||28090|N
113516|4963|OPTSTK|ICICIBANK|XX||1448548200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
113517|24948|OPTSTK|LTF|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||2400|N
113518|24948|OPTSTK|LTF|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
113519|24948|OPTSTK|LTF|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|730|4730|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||2730|N
113520|24948|OPTSTK|LTF|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
113521|24948|OPTSTK|LTF|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1085|5085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||3085|N
113522|24948|OPTSTK|LTF|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
113523|24948|OPTSTK|LTF|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1455|5455|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||3455|N
113524|24948|OPTSTK|LTF|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
113526|4963|OPTSTK|ICICIBANK|XX||1448548200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25465|34705|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||30085|N
113527|4963|OPTSTK|ICICIBANK|XX||1448548200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
113528|4963|OPTSTK|ICICIBANK|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27460|36700|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||32080|N
113529|4963|OPTSTK|ICICIBANK|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
113530|4963|OPTSTK|ICICIBANK|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|38440|47680|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||43060|N
113531|4963|OPTSTK|ICICIBANK|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
113532|4963|OPTSTK|ICICIBANK|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|42430|51670|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||47050|N
113533|4963|OPTSTK|ICICIBANK|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
113534|4963|OPTSTK|ICICIBANK|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|46425|55665|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||51045|N
113535|4963|OPTSTK|ICICIBANK|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
113536|4963|OPTSTK|ICICIBANK|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|50415|59655|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||55035|N
113537|4963|OPTSTK|ICICIBANK|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIBANK25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
113538|4963|OPTSTK|ICICIBANK|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|54410|63650|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIBANK25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||59030|N
113539|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|58565|67805|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||63185|N
113540|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113541|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|54600|63840|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||59220|N
113542|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113543|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|50630|59870|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||55250|N
113544|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113545|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|46660|55900|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||51280|N
113546|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
113547|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|42690|51930|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||47310|N
113548|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113549|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|38725|47965|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||43345|N
113550|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
113551|24948|OPTSTK|LTF|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1840|5840|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||3840|N
113552|24948|OPTSTK|LTF|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
113553|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|34755|43995|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||39375|N
113554|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113555|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|32770|42010|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||37390|N
113556|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
113557|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|30785|40025|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||35405|N
113558|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
113563|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|28800|38040|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||33420|N
113564|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
113569|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|26820|36060|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||31440|N
113570|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
113571|24948|OPTSTK|LTF|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2240|6240|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||4240|N
113572|24948|OPTSTK|LTF|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
113586|24948|OPTSTK|LTF|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2660|6660|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||4660|N
113588|24948|OPTSTK|LTF|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
113589|24948|OPTSTK|LTF|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3085|7085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5085|N
113590|24948|OPTSTK|LTF|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC355CE|0|2|0|0||E|N|N|N|P|N|||195|N
113592|24948|OPTSTK|LTF|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4200|8200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6200|N
113593|24948|OPTSTK|LTF|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC365CE|0|2|0|0||E|N|N|N|P|N|||130|N
113596|24948|OPTSTK|LTF|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5125|9125|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC365PE|0|2|0|0||E|N|N|N|P|N|||7125|N
113597|24948|OPTSTK|LTF|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC375CE|0|2|0|0||E|N|N|N|P|N|||85|N
113598|24948|OPTSTK|LTF|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6070|10070|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC375PE|0|2|0|0||E|N|N|N|P|N|||8070|N
113599|24948|OPTSTK|LTF|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|12410|16410|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN150CE|0|2|0|0||E|N|N|N|P|N|||14410|N
113605|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|24840|34070|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||29455|N
113606|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
113607|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22865|32085|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||27475|N
113608|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
113609|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20890|30100|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||25495|N
113610|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
113611|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18935|28115|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||23525|N
113612|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
113613|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16995|26125|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||21560|N
113614|14977|OPTSTK|POWERGRID|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|9020|13020|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11020|N
113615|14977|OPTSTK|POWERGRID|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113616|24948|OPTSTK|LTF|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTF26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
113617|14977|OPTSTK|POWERGRID|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7020|11020|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV180CE|0|2|0|0||E|N|N|N|P|N|||9020|N
113618|14977|OPTSTK|POWERGRID|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
113619|14977|OPTSTK|POWERGRID|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6025|10025|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV190CE|0|2|0|0||E|N|N|N|P|N|||8025|N
113620|14977|OPTSTK|POWERGRID|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
113621|14977|OPTSTK|POWERGRID|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5025|9025|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV200CE|0|2|0|0||E|N|N|N|P|N|||7025|N
113622|14977|OPTSTK|POWERGRID|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113623|24948|OPTSTK|LTF|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|11420|15420|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN160CE|0|2|0|0||E|N|N|N|P|N|||13420|N
113624|24948|OPTSTK|LTF|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTF26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113625|24948|OPTSTK|LTF|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|10435|14435|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12435|N
113626|24948|OPTSTK|LTF|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTF26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
113627|24948|OPTSTK|LTF|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|9450|13450|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11450|N
113628|14977|OPTSTK|POWERGRID|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4030|8030|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV210CE|0|2|0|0||E|N|N|N|P|N|||6030|N
113629|14977|OPTSTK|POWERGRID|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
113630|14977|OPTSTK|POWERGRID|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3030|7030|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV220CE|0|2|0|0||E|N|N|N|P|N|||5030|N
113631|14977|OPTSTK|POWERGRID|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
113632|24948|OPTSTK|LTF|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTF26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
113633|24948|OPTSTK|LTF|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|8465|12465|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN190CE|0|2|0|0||E|N|N|N|P|N|||10465|N
113634|24948|OPTSTK|LTF|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTF26JAN190PE|0|2|0|0||E|N|N|N|P|N|||10|N
113635|24948|OPTSTK|LTF|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7980|11980|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN195CE|0|2|0|0||E|N|N|N|P|N|||9980|N
113636|14977|OPTSTK|POWERGRID|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2030|6030|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV230CE|0|2|0|0||E|N|N|N|P|N|||4030|N
113637|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
113638|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|15090|24140|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||19615|N
113639|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
113640|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|13235|22155|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||17695|N
113641|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||150|N
113642|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11445|20185|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||15815|N
113643|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||200|N
113644|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9745|18225|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||13985|N
113645|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||250|N
113646|14977|OPTSTK|POWERGRID|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
113647|14977|OPTSTK|POWERGRID|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV240CE|0|2|0|0||E|N|N|N|P|N|||3040|N
113648|14977|OPTSTK|POWERGRID|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV240PE|0|2|0|0||E|N|N|N|P|N|||15|N
113649|14977|OPTSTK|POWERGRID|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV250CE|0|2|0|0||E|N|N|N|P|N|||2040|N
113650|14977|OPTSTK|POWERGRID|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV250PE|0|2|0|0||E|N|N|N|P|N|||25|N
113651|14977|OPTSTK|POWERGRID|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1125|N
113652|14977|OPTSTK|POWERGRID|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV260PE|0|2|0|0||E|N|N|N|P|N|||95|N
113653|14977|OPTSTK|POWERGRID|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV270CE|0|2|0|0||E|N|N|N|P|N|||415|N
113654|24948|OPTSTK|LTF|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTF26JAN195PE|0|2|0|0||E|N|N|N|P|N|||15|N
113655|24948|OPTSTK|LTF|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7490|11490|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN200CE|0|2|0|0||E|N|N|N|P|N|||9490|N
113656|24948|OPTSTK|LTF|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN200PE|0|2|0|0||E|N|N|N|P|N|||25|N
113657|24948|OPTSTK|LTF|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7010|11010|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN205CE|0|2|0|0||E|N|N|N|P|N|||9010|N
113658|24948|OPTSTK|LTF|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN205PE|0|2|0|0||E|N|N|N|P|N|||35|N
113659|24948|OPTSTK|LTF|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6530|10530|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN210CE|0|2|0|0||E|N|N|N|P|N|||8530|N
113660|24948|OPTSTK|LTF|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTF26JAN210PE|0|2|0|0||E|N|N|N|P|N|||45|N
113661|24948|OPTSTK|LTF|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6055|10055|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN215CE|0|2|0|0||E|N|N|N|P|N|||8055|N
113662|24948|OPTSTK|LTF|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN215PE|0|2|0|0||E|N|N|N|P|N|||65|N
113663|24948|OPTSTK|LTF|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5585|9585|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN220CE|0|2|0|0||E|N|N|N|P|N|||7585|N
113664|24948|OPTSTK|LTF|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN220PE|0|2|0|0||E|N|N|N|P|N|||90|N
113665|24948|OPTSTK|LTF|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5125|9125|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN225CE|0|2|0|0||E|N|N|N|P|N|||7125|N
113666|24948|OPTSTK|LTF|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN225PE|0|2|0|0||E|N|N|N|P|N|||125|N
113667|24948|OPTSTK|LTF|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4670|8670|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN230CE|0|2|0|0||E|N|N|N|P|N|||6670|N
113668|24948|OPTSTK|LTF|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN230PE|0|2|0|0||E|N|N|N|P|N|||165|N
113669|24948|OPTSTK|LTF|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4230|8230|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN235CE|0|2|0|0||E|N|N|N|P|N|||6230|N
113670|24948|OPTSTK|LTF|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN235PE|0|2|0|0||E|N|N|N|P|N|||215|N
113671|24948|OPTSTK|LTF|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3795|7795|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5795|N
113672|24948|OPTSTK|LTF|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN240PE|0|2|0|0||E|N|N|N|P|N|||275|N
113673|24948|OPTSTK|LTF|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3375|7375|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN245CE|0|2|0|0||E|N|N|N|P|N|||5375|N
113674|24948|OPTSTK|LTF|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN245PE|0|2|0|0||E|N|N|N|P|N|||350|N
113675|24948|OPTSTK|LTF|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2970|6970|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4970|N
113676|24948|OPTSTK|LTF|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN250PE|0|2|0|0||E|N|N|N|P|N|||440|N
113677|24948|OPTSTK|LTF|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2585|6585|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4585|N
113678|24948|OPTSTK|LTF|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN255PE|0|2|0|0||E|N|N|N|P|N|||545|N
113679|24948|OPTSTK|LTF|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2210|6210|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4210|N
113680|24948|OPTSTK|LTF|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN260PE|0|2|0|0||E|N|N|N|P|N|||665|N
113681|24948|OPTSTK|LTF|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3855|N
113682|24948|OPTSTK|LTF|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN265PE|0|2|0|0||E|N|N|N|P|N|||805|N
113683|24948|OPTSTK|LTF|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1515|5515|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3515|N
113684|24948|OPTSTK|LTF|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN270PE|0|2|0|0||E|N|N|N|P|N|||960|N
113685|24948|OPTSTK|LTF|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1195|5195|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN275CE|0|2|0|0||E|N|N|N|P|N|||3195|N
113686|24948|OPTSTK|LTF|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1135|N
113687|24948|OPTSTK|LTF|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2895|N
113688|24948|OPTSTK|LTF|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1330|N
113689|24948|OPTSTK|LTF|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|615|4615|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2615|N
113690|24948|OPTSTK|LTF|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1540|N
113691|24948|OPTSTK|LTF|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|355|4355|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN290CE|0|2|0|0||E|N|N|N|P|N|||2355|N
113692|24948|OPTSTK|LTF|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1775|N
113693|24948|OPTSTK|LTF|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN295CE|0|2|0|0||E|N|N|N|P|N|||2115|N
113694|24948|OPTSTK|LTF|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2025|N
113695|24948|OPTSTK|LTF|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1890|N
113696|24948|OPTSTK|LTF|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2295|N
113697|24948|OPTSTK|LTF|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1685|N
113698|24948|OPTSTK|LTF|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2585|N
113699|24948|OPTSTK|LTF|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1495|N
113700|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8150|16300|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||12225|N
113701|24948|OPTSTK|LTF|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|890|4890|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2890|N
113702|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||325|N
113703|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|6540|14270|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||10405|N
113704|24948|OPTSTK|LTF|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1325|N
113705|24948|OPTSTK|LTF|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1215|5215|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3215|N
113706|24948|OPTSTK|LTF|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1170|N
113707|24948|OPTSTK|LTF|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3550|N
113708|24948|OPTSTK|LTF|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1030|N
113709|24948|OPTSTK|LTF|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1905|5905|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3905|N
113710|24948|OPTSTK|LTF|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN330CE|0|2|0|0||E|N|N|N|P|N|||905|N
113711|24948|OPTSTK|LTF|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2275|6275|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4275|N
113712|24948|OPTSTK|LTF|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN335CE|0|2|0|0||E|N|N|N|P|N|||795|N
113713|24948|OPTSTK|LTF|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2655|6655|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN335PE|0|2|0|0||E|N|N|N|P|N|||4655|N
113714|24948|OPTSTK|LTF|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN340CE|0|2|0|0||E|N|N|N|P|N|||695|N
113715|24948|OPTSTK|LTF|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3050|7050|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5050|N
113716|24948|OPTSTK|LTF|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTF26JAN345CE|0|2|0|0||E|N|N|N|P|N|||350|N
113717|24948|OPTSTK|LTF|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3455|7455|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5455|N
113718|24948|OPTSTK|LTF|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN350CE|0|2|0|0||E|N|N|N|P|N|||525|N
113719|24948|OPTSTK|LTF|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3870|7870|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5870|N
113720|24948|OPTSTK|LTF|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN360CE|0|2|0|0||E|N|N|N|P|N|||395|N
113721|24948|OPTSTK|LTF|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4725|8725|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN360PE|0|2|0|0||E|N|N|N|P|N|||6725|N
113722|24948|OPTSTK|LTF|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN370CE|0|2|0|0||E|N|N|N|P|N|||290|N
113723|24948|OPTSTK|LTF|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5610|9610|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN370PE|0|2|0|0||E|N|N|N|P|N|||7610|N
113724|14977|OPTSTK|POWERGRID|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV270PE|0|2|0|0||E|N|N|N|P|N|||375|N
113725|24948|OPTSTK|LTF|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN380CE|0|2|0|0||E|N|N|N|P|N|||215|N
113726|14977|OPTSTK|POWERGRID|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV280CE|0|2|0|0||E|N|N|N|P|N|||120|N
113727|24948|OPTSTK|LTF|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6520|10520|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN380PE|0|2|0|0||E|N|N|N|P|N|||8520|N
113728|24948|OPTSTK|LTF|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN390CE|0|2|0|0||E|N|N|N|P|N|||155|N
113729|14977|OPTSTK|POWERGRID|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV280PE|0|2|0|0||E|N|N|N|P|N|||1080|N
113730|14977|OPTSTK|POWERGRID|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV290CE|0|2|0|0||E|N|N|N|P|N|||50|N
113731|14977|OPTSTK|POWERGRID|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1995|N
113732|14977|OPTSTK|POWERGRID|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV300CE|0|2|0|0||E|N|N|N|P|N|||25|N
113733|24948|OPTSTK|LTF|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7450|11450|0|0|0|1447521422|1453939200|1453991400|15|1|            |LTF26JAN390PE|0|2|0|0||E|N|N|N|P|N|||9450|N
113734|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||490|N
113735|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5375|12605|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||8990|N
113736|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||700|N
113737|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3675|10325|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||7000|N
113738|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1050|N
113739|17818|OPTSTK|LTIM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|227610|286960|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||257285|N
113740|17818|OPTSTK|LTIM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTIM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113741|17818|OPTSTK|LTIM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|207765|267115|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||237440|N
113742|17818|OPTSTK|LTIM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTIM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113743|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2335|8355|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5345|N
113746|17818|OPTSTK|LTIM|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|153220|212540|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||182880|N
113747|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1570|N
113748|17818|OPTSTK|LTIM|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTIM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
113749|17818|OPTSTK|LTIM|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|143325|202615|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||172970|N
113750|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1315|6655|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||3985|N
113751|17818|OPTSTK|LTIM|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518866|1451520000|1451572200|15|1|            |LTIM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||20|N
113752|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2255|N
113753|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|590|5240|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2915|N
113754|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|855|5445|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3150|N
113755|17818|OPTSTK|LTIM|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|133455|192685|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||163070|N
113756|17818|OPTSTK|LTIM|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||45|N
113757|17818|OPTSTK|LTIM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123620|182750|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||153185|N
113758|17818|OPTSTK|LTIM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||85|N
113759|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2065|N
113760|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2860|8130|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5495|N
113761|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1405|N
113762|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3790|9720|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||6755|N
113763|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||940|N
113764|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4880|11410|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||8145|N
113765|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||635|N
113766|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|6120|13190|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||9655|N
113767|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||430|N
113768|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7000|14530|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||10765|N
113769|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||295|N
113770|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9000|16930|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||12965|N
113771|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||530|N
113772|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|10610|18860|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||14735|N
113773|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||370|N
113774|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12305|20815|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||16560|N
113775|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||255|N
113776|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14070|22780|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||18425|N
113777|17818|OPTSTK|LTIM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113855|172815|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||143335|N
113778|17818|OPTSTK|LTIM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||155|N
113779|14977|OPTSTK|POWERGRID|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|965|4965|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2965|N
113780|14977|OPTSTK|POWERGRID|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV310CE|0|2|0|0||E|N|N|N|P|N|||10|N
113781|14977|OPTSTK|POWERGRID|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1950|5950|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3950|N
113782|14977|OPTSTK|POWERGRID|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
113783|14977|OPTSTK|POWERGRID|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2955|6955|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4955|N
113784|14977|OPTSTK|POWERGRID|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
113785|14977|OPTSTK|POWERGRID|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3955|7955|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5955|N
113786|14977|OPTSTK|POWERGRID|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
113787|14977|OPTSTK|POWERGRID|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4950|8950|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV340PE|0|2|0|0||E|N|N|N|P|N|||6950|N
113788|14977|OPTSTK|POWERGRID|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
113789|14977|OPTSTK|POWERGRID|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5950|9950|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV350PE|0|2|0|0||E|N|N|N|P|N|||7950|N
113790|14977|OPTSTK|POWERGRID|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
113791|14977|OPTSTK|POWERGRID|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6945|10945|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV360PE|0|2|0|0||E|N|N|N|P|N|||8945|N
113792|14977|OPTSTK|POWERGRID|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
113793|14977|OPTSTK|POWERGRID|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8945|12945|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV380PE|0|2|0|0||E|N|N|N|P|N|||10945|N
113794|14977|OPTSTK|POWERGRID|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |POWERGRID25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113795|14977|OPTSTK|POWERGRID|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|10940|14940|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV400PE|0|2|0|0||E|N|N|N|P|N|||12940|N
113802|17818|OPTSTK|LTIM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|104185|162875|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||133530|N
113804|17818|OPTSTK|LTIM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||270|N
113805|17818|OPTSTK|LTIM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94650|152950|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||123800|N
113812|17818|OPTSTK|LTIM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||460|N
113813|17818|OPTSTK|LTIM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85315|143025|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||114170|N
113814|17818|OPTSTK|LTIM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||750|N
113815|17818|OPTSTK|LTIM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|76230|133140|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||104685|N
113816|17818|OPTSTK|LTIM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||1190|N
113819|17818|OPTSTK|LTIM|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67465|123305|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||95385|N
113820|17818|OPTSTK|LTIM|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||1815|N
113821|17818|OPTSTK|LTIM|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|59100|113570|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||86335|N
113822|17818|OPTSTK|LTIM|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|240|5130|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||2685|N
113823|17818|OPTSTK|LTIM|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51205|103955|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||77580|N
113824|17818|OPTSTK|LTIM|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|550|7150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||3850|N
113825|17818|OPTSTK|LTIM|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43840|94540|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||69190|N
113826|17818|OPTSTK|LTIM|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1050|9710|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||5380|N
113827|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||100|N
113828|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|15895|24765|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20330|N
113829|17818|OPTSTK|LTIM|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37065|85355|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||61210|N
113830|17818|OPTSTK|LTIM|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1795|12855|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||7325|N
113831|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||115|N
113832|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17765|26745|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||22255|N
113833|17818|OPTSTK|LTIM|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30935|76515|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||53725|N
113834|17818|OPTSTK|LTIM|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2870|16650|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||9760|N
113837|17818|OPTSTK|LTIM|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25415|67995|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||46705|N
113838|17818|OPTSTK|LTIM|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4275|21045|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||12660|N
113842|17818|OPTSTK|LTIM|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20590|59950|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||40270|N
113843|17818|OPTSTK|LTIM|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6150|26150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||16150|N
113844|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||75|N
113845|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19670|28730|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||24200|N
113846|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||50|N
113847|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21600|30720|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||26160|N
113851|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
113852|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23545|32705|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||28125|N
113856|17818|OPTSTK|LTIM|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16415|52405|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||34410|N
113858|17818|OPTSTK|LTIM|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8525|31895|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||20210|N
113859|17818|OPTSTK|LTIM|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12865|45405|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||29135|N
113860|17818|OPTSTK|LTIM|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11445|38265|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||24855|N
113861|17818|OPTSTK|LTIM|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9895|38985|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||24440|N
113862|17818|OPTSTK|LTIM|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14955|45215|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||30085|N
113865|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5407|9407|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120CE|0|2|0|0||E|N|N|N|P|N|||7407|N
113867|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
113868|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4409|8409|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130CE|0|2|0|0||E|N|N|N|P|N|||6409|N
113869|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
113870|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3411|7411|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140CE|0|2|0|0||E|N|N|N|P|N|||5411|N
113872|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
113873|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2413|6413|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150CE|0|2|0|0||E|N|N|N|P|N|||4413|N
113874|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
113878|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1419|5419|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||3419|N
113897|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||4|N
113898|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|449|4449|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||2449|N
113899|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2032|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||32|N
113900|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|3564|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1564|N
113901|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2055|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||55|N
113902|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2689|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||689|N
113903|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2215|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||215|N
113904|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2204|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||204|N
113905|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2725|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||725|N
113906|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||50|N
113907|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|3725|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||1725|N
113908|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2024|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||24|N
113909|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|596|4596|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||2596|N
113910|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||15|N
113911|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1584|5584|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||3584|N
113912|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||10|N
113913|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2572|6572|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||4572|N
113914|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1|N
113915|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3568|7568|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5568|N
113916|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
113917|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4566|8566|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||6566|N
113918|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
113919|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5564|9564|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||7564|N
113920|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518866|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
113921|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6562|10562|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||8562|N
113922|17818|OPTSTK|LTIM|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7465|33165|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||20315|N
113923|17818|OPTSTK|LTIM|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19055|52705|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||35880|N
113924|17818|OPTSTK|LTIM|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5505|27955|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||16730|N
113925|17818|OPTSTK|LTIM|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23770|60670|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||42220|N
113926|17818|OPTSTK|LTIM|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|19270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||9575|N
113927|17818|OPTSTK|LTIM|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29080|69040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||49060|N
113942|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||20|N
113943|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25505|34695|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||30100|N
113944|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
113945|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27470|36680|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||32075|N
113946|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
113947|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|31425|40655|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||36040|N
113950|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113951|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|35385|44625|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||40005|N
113952|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
113953|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|39355|48595|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||43975|N
113954|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
113955|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|43320|52560|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||47940|N
113956|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
113957|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|47290|56530|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||51910|N
113958|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
113959|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|51260|60500|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||55880|N
113970|21770|OPTSTK|ICICIGI|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|52235|71085|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||61660|N
113971|21770|OPTSTK|ICICIGI|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
113972|21770|OPTSTK|ICICIGI|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48240|67090|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||57665|N
113973|21770|OPTSTK|ICICIGI|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
113974|21770|OPTSTK|ICICIGI|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44250|63100|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||53675|N
113975|21770|OPTSTK|ICICIGI|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113976|21770|OPTSTK|ICICIGI|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40255|59105|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||49680|N
113977|21770|OPTSTK|ICICIGI|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
113978|21770|OPTSTK|ICICIGI|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36265|55115|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||45690|N
113979|21770|OPTSTK|ICICIGI|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
113980|21770|OPTSTK|ICICIGI|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32270|51120|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||41695|N
113981|21770|OPTSTK|ICICIGI|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
113982|21770|OPTSTK|ICICIGI|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|28280|47130|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||37705|N
113983|21770|OPTSTK|ICICIGI|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
113984|21770|OPTSTK|ICICIGI|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24295|43135|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||33715|N
113985|21770|OPTSTK|ICICIGI|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113989|21770|OPTSTK|ICICIGI|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20315|39135|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||29725|N
113990|21770|OPTSTK|ICICIGI|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
113991|21770|OPTSTK|ICICIGI|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16370|35120|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||25745|N
113992|21770|OPTSTK|ICICIGI|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||20|N
113993|21770|OPTSTK|ICICIGI|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12525|31075|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||21800|N
113994|21770|OPTSTK|ICICIGI|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||65|N
113995|21770|OPTSTK|ICICIGI|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8895|26965|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||17930|N
114005|21770|OPTSTK|ICICIGI|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||255|N
114008|21770|OPTSTK|ICICIGI|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5730|22870|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||14300|N
114011|21770|OPTSTK|ICICIGI|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||400|N
114012|21770|OPTSTK|ICICIGI|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2985|18595|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||10790|N
114018|21770|OPTSTK|ICICIGI|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||690|N
114019|21770|OPTSTK|ICICIGI|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|480|13930|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||7205|N
114020|21770|OPTSTK|ICICIGI|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||1370|N
114021|21770|OPTSTK|ICICIGI|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|9830|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||4405|N
114022|21770|OPTSTK|ICICIGI|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|6615|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||2610|N
114023|21770|OPTSTK|ICICIGI|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|6535|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||2480|N
114026|21770|OPTSTK|ICICIGI|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|9995|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||4625|N
114027|21770|OPTSTK|ICICIGI|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1325|N
114028|21770|OPTSTK|ICICIGI|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|860|14130|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||7495|N
114029|21770|OPTSTK|ICICIGI|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||690|N
114030|21770|OPTSTK|ICICIGI|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1430|16760|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||9095|N
114031|21770|OPTSTK|ICICIGI|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||405|N
114032|21770|OPTSTK|ICICIGI|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6350|23160|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||14755|N
114033|21770|OPTSTK|ICICIGI|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||250|N
114034|21770|OPTSTK|ICICIGI|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9570|27340|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||18455|N
114035|21770|OPTSTK|ICICIGI|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||120|N
114036|21770|OPTSTK|ICICIGI|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13140|31460|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||22300|N
114037|21770|OPTSTK|ICICIGI|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||50|N
114038|21770|OPTSTK|ICICIGI|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16920|35530|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||26225|N
114039|21770|OPTSTK|ICICIGI|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||20|N
114040|21770|OPTSTK|ICICIGI|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20810|39560|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||30185|N
114041|21770|OPTSTK|ICICIGI|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
114042|17818|OPTSTK|LTIM|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2790|19350|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||11070|N
114044|21770|OPTSTK|ICICIGI|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24760|43570|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||34165|N
114047|21770|OPTSTK|ICICIGI|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
114048|21770|OPTSTK|ICICIGI|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|28735|47575|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||38155|N
114051|17818|OPTSTK|LTIM|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35005|77795|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||56400|N
114052|17818|OPTSTK|LTIM|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1870|15850|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||8860|N
114053|21770|OPTSTK|ICICIGI|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
114054|21770|OPTSTK|ICICIGI|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32720|51570|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||42145|N
114055|17818|OPTSTK|LTIM|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41430|86800|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||64115|N
114056|17818|OPTSTK|LTIM|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1200|12880|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||7040|N
114057|17818|OPTSTK|LTIM|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48375|96055|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||72215|N
114058|17818|OPTSTK|LTIM|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|725|10375|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||5550|N
114059|21770|OPTSTK|ICICIGI|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114060|21770|OPTSTK|ICICIGI|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|46690|65540|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||56115|N
114061|17818|OPTSTK|LTIM|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55790|105500|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||80645|N
114090|17818|OPTSTK|LTIM|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|395|8275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||4335|N
114091|21770|OPTSTK|ICICIGI|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIGI25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
114092|21770|OPTSTK|ICICIGI|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|54675|73525|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIGI25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||64100|N
114099|21770|OPTSTK|ICICIGI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|74895|93745|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||84320|N
114100|21770|OPTSTK|ICICIGI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114101|21770|OPTSTK|ICICIGI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|66960|85810|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||76385|N
114102|21770|OPTSTK|ICICIGI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114103|21770|OPTSTK|ICICIGI|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|62990|81840|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||72415|N
114105|21770|OPTSTK|ICICIGI|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114106|21770|OPTSTK|ICICIGI|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|59020|77870|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||68445|N
114107|17818|OPTSTK|LTIM|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|63620|115090|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||89355|N
114108|17818|OPTSTK|LTIM|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|165|6545|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||3355|N
114109|17818|OPTSTK|LTIM|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|71810|124780|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||98295|N
114110|17818|OPTSTK|LTIM|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25|5135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||2580|N
114111|21770|OPTSTK|ICICIGI|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114114|21770|OPTSTK|ICICIGI|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55055|73905|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||64480|N
114115|17818|OPTSTK|LTIM|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|80320|134560|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||107440|N
114127|21770|OPTSTK|ICICIGI|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114128|21770|OPTSTK|ICICIGI|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51090|69930|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||60510|N
114136|21770|OPTSTK|ICICIGI|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114137|21770|OPTSTK|ICICIGI|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|47130|65960|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||56545|N
114138|21770|OPTSTK|ICICIGI|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114140|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|59080|84370|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||71725|N
114141|21770|OPTSTK|ICICIGI|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43180|61990|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||52585|N
114142|21770|OPTSTK|ICICIGI|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
114143|21770|OPTSTK|ICICIGI|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39245|58015|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||48630|N
114144|21770|OPTSTK|ICICIGI|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
114145|21770|OPTSTK|ICICIGI|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35350|54040|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||44695|N
114146|21770|OPTSTK|ICICIGI|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||65|N
114147|21770|OPTSTK|ICICIGI|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|31510|50070|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||40790|N
114148|21770|OPTSTK|ICICIGI|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||125|N
114149|21770|OPTSTK|ICICIGI|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27750|46100|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||36925|N
114150|21770|OPTSTK|ICICIGI|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||230|N
114151|21770|OPTSTK|ICICIGI|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24115|42145|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||33130|N
114152|21770|OPTSTK|ICICIGI|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||405|N
114153|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114154|21770|OPTSTK|ICICIGI|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20640|38220|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||29430|N
114155|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|55085|80375|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||67730|N
114156|21770|OPTSTK|ICICIGI|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||675|N
114157|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114158|21770|OPTSTK|ICICIGI|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17385|34345|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||25865|N
114159|21770|OPTSTK|ICICIGI|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||1075|N
114160|21770|OPTSTK|ICICIGI|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15535|31715|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||23625|N
114161|21770|OPTSTK|ICICIGI|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1640|N
114162|21770|OPTSTK|ICICIGI|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11645|26875|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||19260|N
114163|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|51095|76385|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||63740|N
114164|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114165|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|47100|72390|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||59745|N
114166|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114167|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|43110|68400|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||55755|N
114168|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114169|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|39120|64410|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||51765|N
114170|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114171|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|35125|60415|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||47770|N
114172|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114173|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|31135|56425|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||43780|N
114174|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114175|21770|OPTSTK|ICICIGI|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||2410|N
114176|21770|OPTSTK|ICICIGI|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9245|23365|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||16305|N
114177|17818|OPTSTK|LTIM|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||1965|N
114178|17818|OPTSTK|LTIM|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|89100|144400|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||116750|N
114179|17818|OPTSTK|LTIM|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||1485|N
114180|17818|OPTSTK|LTIM|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|98110|154270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||126190|N
114181|21770|OPTSTK|ICICIGI|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|4055|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1685|N
114182|21770|OPTSTK|ICICIGI|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7165|20035|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||13600|N
114183|21770|OPTSTK|ICICIGI|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1695|7675|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||4685|N
114184|21770|OPTSTK|ICICIGI|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3350|14890|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||9120|N
114185|17818|OPTSTK|LTIM|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||1115|N
114186|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|27155|52425|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||39790|N
114187|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114188|21770|OPTSTK|ICICIGI|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|300|7610|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||3955|N
114189|21770|OPTSTK|ICICIGI|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3985|14145|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||9065|N
114190|21770|OPTSTK|ICICIGI|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3745|12435|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||8090|N
114191|17818|OPTSTK|LTIM|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|107310|164180|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||135745|N
114192|17818|OPTSTK|LTIM|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||965|N
114193|21770|OPTSTK|ICICIGI|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2845|11635|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||7240|N
114194|21770|OPTSTK|ICICIGI|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5195|15265|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||10230|N
114195|21770|OPTSTK|ICICIGI|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1965|9425|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5695|N
114196|17818|OPTSTK|LTIM|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|111965|169135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||140550|N
114197|21770|OPTSTK|ICICIGI|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6955|18355|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||12655|N
114198|21770|OPTSTK|ICICIGI|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5585|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2480|N
114199|21770|OPTSTK|ICICIGI|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9020|21660|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||15340|N
114200|21770|OPTSTK|ICICIGI|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|835|5915|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||3375|N
114201|21770|OPTSTK|ICICIGI|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11390|25160|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||18275|N
114202|21770|OPTSTK|ICICIGI|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|495|4575|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2535|N
114203|21770|OPTSTK|ICICIGI|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14010|28790|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||21400|N
114204|21770|OPTSTK|ICICIGI|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||825|N
114205|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|23190|48420|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||35805|N
114206|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
114207|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|19280|44390|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||31835|N
114208|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
114209|17818|OPTSTK|LTIM|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||530|N
114210|17818|OPTSTK|LTIM|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|130920|189000|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||159960|N
114211|17818|OPTSTK|LTIM|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||280|N
114212|17818|OPTSTK|LTIM|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|150240|208870|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||179555|N
114213|17818|OPTSTK|LTIM|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||145|N
114214|17818|OPTSTK|LTIM|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|169790|228740|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||199265|N
114215|17818|OPTSTK|LTIM|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|239015|298365|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||268690|N
114216|17818|OPTSTK|LTIM|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTIM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114217|17818|OPTSTK|LTIM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|219265|278615|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||248940|N
114218|17818|OPTSTK|LTIM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTIM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114219|17818|OPTSTK|LTIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|199525|258855|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||229190|N
114220|17818|OPTSTK|LTIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
114221|17818|OPTSTK|LTIM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|179815|239105|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||209460|N
114222|17818|OPTSTK|LTIM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518866|1453939200|1453991400|15|1|            |LTIM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||25|N
114223|17818|OPTSTK|LTIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|160180|219350|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||189765|N
114224|17818|OPTSTK|LTIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||85|N
114227|17818|OPTSTK|LTIM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|140720|199610|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||170165|N
114228|17818|OPTSTK|LTIM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||235|N
114229|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|15475|40335|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||27905|N
114230|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||95|N
114231|17818|OPTSTK|LTIM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|131115|189755|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||160435|N
114232|17818|OPTSTK|LTIM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||375|N
114233|17818|OPTSTK|LTIM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|121625|179915|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||150770|N
114234|17818|OPTSTK|LTIM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||590|N
114235|21770|OPTSTK|ICICIGI|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16895|32535|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||24715|N
114236|21770|OPTSTK|ICICIGI|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||635|N
114237|21770|OPTSTK|ICICIGI|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20000|36360|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||28180|N
114238|21770|OPTSTK|ICICIGI|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||990|N
114239|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|11845|36225|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||24035|N
114240|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||145|N
114241|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|8515|32065|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||20290|N
114242|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||200|N
114244|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4610|26880|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||15745|N
114246|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||410|N
114249|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|3170|23680|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||13425|N
114262|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||700|N
114265|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|470|18750|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||9610|N
114267|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|4825|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1320|N
114268|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|14065|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||6210|N
114269|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|7285|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2490|N
114270|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|10515|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4030|N
114271|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|10435|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||4275|N
114272|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|7455|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||2320|N
114273|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|13920|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||6405|N
114274|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|5210|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||1320|N
114275|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|2125|19635|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||10880|N
114276|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||720|N
114277|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4100|23750|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||13925|N
114278|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||380|N
114280|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|6570|27940|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||17255|N
114281|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||240|N
114282|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|9460|32140|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||20800|N
114291|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||170|N
114292|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|12695|36315|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||24505|N
114301|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||120|N
114302|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|16185|40455|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||28320|N
114319|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||130|N
114320|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|19860|44550|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||32205|N
114327|17818|OPTSTK|LTIM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|112285|170105|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||141195|N
114328|17818|OPTSTK|LTIM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||890|N
114329|17818|OPTSTK|LTIM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|103140|160340|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||131740|N
114330|17818|OPTSTK|LTIM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||1310|N
114331|17818|OPTSTK|LTIM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94235|150645|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||122440|N
114332|17818|OPTSTK|LTIM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||1885|N
114333|17818|OPTSTK|LTIM|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85605|141035|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||113320|N
114334|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
114335|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|27550|52650|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||40100|N
114336|17818|OPTSTK|LTIM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|640|4640|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||2640|N
114337|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
114338|17818|OPTSTK|LTIM|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77305|131545|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||104425|N
114339|17818|OPTSTK|LTIM|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1065|6175|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||3620|N
114340|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|35435|60675|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||48055|N
114341|17818|OPTSTK|LTIM|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69375|122205|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||95790|N
114342|17818|OPTSTK|LTIM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1595|8125|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||4860|N
114343|21770|OPTSTK|ICICIGI|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23285|40245|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||31765|N
114344|21770|OPTSTK|ICICIGI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||705|N
114351|17818|OPTSTK|LTIM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|61855|113055|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||87455|N
114352|17818|OPTSTK|LTIM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2320|10480|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||6400|N
114353|17818|OPTSTK|LTIM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|54785|104125|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||79455|N
114354|17818|OPTSTK|LTIM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3270|13290|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||8280|N
114355|17818|OPTSTK|LTIM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48190|95460|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||71825|N
114356|17818|OPTSTK|LTIM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4485|16565|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||10525|N
114357|17818|OPTSTK|LTIM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42100|87120|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||64610|N
114358|17818|OPTSTK|LTIM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6015|20355|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||13185|N
114359|17818|OPTSTK|LTIM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36480|79080|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||57780|N
114362|17818|OPTSTK|LTIM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7855|24605|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||16230|N
114363|17818|OPTSTK|LTIM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31400|71450|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||51425|N
114364|17818|OPTSTK|LTIM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10100|29400|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||19750|N
114367|17818|OPTSTK|LTIM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26830|64230|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||45530|N
114368|17818|OPTSTK|LTIM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12755|34705|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||23730|N
114369|17818|OPTSTK|LTIM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22745|57445|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||40095|N
114370|17818|OPTSTK|LTIM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15840|40500|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||28170|N
114377|17818|OPTSTK|LTIM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19135|51105|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||35120|N
114384|17818|OPTSTK|LTIM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19380|46760|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||33070|N
114385|17818|OPTSTK|LTIM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15970|45230|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||30600|N
114387|17818|OPTSTK|LTIM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23380|53470|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||38425|N
114388|17818|OPTSTK|LTIM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13225|39825|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||26525|N
114389|17818|OPTSTK|LTIM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|27845|60605|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||44225|N
114390|17818|OPTSTK|LTIM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10860|34880|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||22870|N
114391|21770|OPTSTK|ICICIGI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26730|44160|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||35445|N
114392|21770|OPTSTK|ICICIGI|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||495|N
114393|17818|OPTSTK|LTIM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32780|68120|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||50450|N
114394|17818|OPTSTK|LTIM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8850|30390|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||19620|N
114395|17818|OPTSTK|LTIM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38170|75980|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||57075|N
114396|17818|OPTSTK|LTIM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7150|26350|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||16750|N
114397|17818|OPTSTK|LTIM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44000|84160|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||64080|N
114398|17818|OPTSTK|LTIM|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5755|22755|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||14255|N
114399|17818|OPTSTK|LTIM|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50285|92635|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||71460|N
114400|17818|OPTSTK|LTIM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4560|19520|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||12040|N
114401|17818|OPTSTK|LTIM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|56920|101320|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||79120|N
114402|17818|OPTSTK|LTIM|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3595|16675|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||10135|N
114403|17818|OPTSTK|LTIM|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|63950|110230|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||87090|N
114404|17818|OPTSTK|LTIM|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2805|14175|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||8490|N
114405|17818|OPTSTK|LTIM|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|71325|119315|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||95320|N
114406|17818|OPTSTK|LTIM|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2165|11995|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||7080|N
114407|17818|OPTSTK|LTIM|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79020|128550|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||103785|N
114408|17818|OPTSTK|LTIM|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1650|10100|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||5875|N
114409|17818|OPTSTK|LTIM|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87000|137910|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||112455|N
114410|17818|OPTSTK|LTIM|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1250|8460|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||4855|N
114411|17818|OPTSTK|LTIM|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|95245|147385|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||121315|N
114412|17818|OPTSTK|LTIM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|935|7065|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||4000|N
114413|17818|OPTSTK|LTIM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|103720|156940|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||130330|N
114414|17818|OPTSTK|LTIM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|490|4860|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||2675|N
114415|17818|OPTSTK|LTIM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|121265|176255|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||148760|N
114416|17818|OPTSTK|LTIM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||1765|N
114417|17818|OPTSTK|LTIM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|139440|195750|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||167595|N
114418|17818|OPTSTK|LTIM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||1145|N
114419|17818|OPTSTK|LTIM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|158095|215365|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||186730|N
114420|17818|OPTSTK|LTIM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||735|N
114421|17818|OPTSTK|LTIM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|177100|235040|0|0|0|1447521423|1453939200|1453991400|15|1|            |LTIM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||206070|N
114422|10440|OPTSTK|LUPIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|95865|116285|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||106075|N
114423|10440|OPTSTK|LUPIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LUPIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114424|10440|OPTSTK|LUPIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|87925|108345|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||98135|N
114429|10440|OPTSTK|LUPIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LUPIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114430|10440|OPTSTK|LUPIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|79990|100410|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||90200|N
114434|18391|OPTSTK|RBLBANK|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|9295|13875|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||11585|N
114435|10440|OPTSTK|LUPIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LUPIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114436|10440|OPTSTK|LUPIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|72050|92470|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||82260|N
114437|18391|OPTSTK|RBLBANK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RBLBANK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114438|18391|OPTSTK|RBLBANK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|8300|12880|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||10590|N
114439|10440|OPTSTK|LUPIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LUPIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114442|10440|OPTSTK|LUPIN|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|58165|78585|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||68375|N
114443|10440|OPTSTK|LUPIN|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LUPIN25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
114444|10440|OPTSTK|LUPIN|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|54200|74610|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||64405|N
114445|10440|OPTSTK|LUPIN|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |LUPIN25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
114446|18391|OPTSTK|RBLBANK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RBLBANK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
114447|10440|OPTSTK|LUPIN|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|50240|70640|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||60440|N
114448|10440|OPTSTK|LUPIN|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518866|1451520000|1451572200|15|1|            |LUPIN25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
114449|18391|OPTSTK|RBLBANK|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|7300|11880|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||9590|N
114450|21770|OPTSTK|ICICIGI|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|30300|48110|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||39205|N
114451|10440|OPTSTK|LUPIN|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|46290|66670|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||56480|N
114452|10440|OPTSTK|LUPIN|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
114453|21770|OPTSTK|ICICIGI|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||340|N
114454|21770|OPTSTK|ICICIGI|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33975|52065|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||43020|N
114455|21770|OPTSTK|ICICIGI|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||160|N
114456|10440|OPTSTK|LUPIN|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|42355|62695|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||52525|N
114457|10440|OPTSTK|LUPIN|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||30|N
114465|18391|OPTSTK|RBLBANK|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RBLBANK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114466|18391|OPTSTK|RBLBANK|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6300|10880|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||8590|N
114467|18391|OPTSTK|RBLBANK|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
114468|18391|OPTSTK|RBLBANK|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5305|9885|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||7595|N
114469|18391|OPTSTK|RBLBANK|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114480|21770|OPTSTK|ICICIGI|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|41540|60010|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||50775|N
114481|21770|OPTSTK|ICICIGI|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||70|N
114484|18391|OPTSTK|RBLBANK|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4310|8880|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV250CE|0|2|0|0||E|N|N|N|P|N|||6595|N
114485|18391|OPTSTK|RBLBANK|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RBLBANK25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
114488|21770|OPTSTK|ICICIGI|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|49290|67960|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||58625|N
114489|21770|OPTSTK|ICICIGI|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
114495|21770|OPTSTK|ICICIGI|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|57140|75910|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||66525|N
114498|21770|OPTSTK|ICICIGI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
114499|21770|OPTSTK|ICICIGI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|65035|83855|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||74445|N
114513|21770|OPTSTK|ICICIGI|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1451520000|1451572200|15|1|            |ICICIGI25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
114514|21770|OPTSTK|ICICIGI|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|72955|91795|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIGI25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||82375|N
114519|18391|OPTSTK|RBLBANK|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3335|7875|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV260CE|0|2|0|0||E|N|N|N|P|N|||5605|N
114520|18391|OPTSTK|RBLBANK|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV260PE|0|2|0|0||E|N|N|N|P|N|||10|N
114521|18391|OPTSTK|RBLBANK|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2400|6860|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV270CE|0|2|0|0||E|N|N|N|P|N|||4630|N
114522|18391|OPTSTK|RBLBANK|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV270PE|0|2|0|0||E|N|N|N|P|N|||30|N
114525|18391|OPTSTK|RBLBANK|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1550|5820|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV280CE|0|2|0|0||E|N|N|N|P|N|||3685|N
114526|18391|OPTSTK|RBLBANK|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV280PE|0|2|0|0||E|N|N|N|P|N|||50|N
114535|18391|OPTSTK|RBLBANK|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|900|4900|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV290CE|0|2|0|0||E|N|N|N|P|N|||2900|N
114550|10440|OPTSTK|LUPIN|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|38455|58725|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||48590|N
114551|10440|OPTSTK|LUPIN|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||60|N
114560|10440|OPTSTK|LUPIN|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|34605|54745|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||44675|N
114561|10440|OPTSTK|LUPIN|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||120|N
114562|10440|OPTSTK|LUPIN|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|30825|50775|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||40800|N
114563|10440|OPTSTK|LUPIN|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||210|N
114564|10440|OPTSTK|LUPIN|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|27150|46820|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||36985|N
114565|10440|OPTSTK|LUPIN|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||365|N
114566|10440|OPTSTK|LUPIN|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|23620|42880|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||33250|N
114567|10440|OPTSTK|LUPIN|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||595|N
114568|10440|OPTSTK|LUPIN|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|20270|38980|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||29625|N
114569|10440|OPTSTK|LUPIN|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||940|N
114570|10440|OPTSTK|LUPIN|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|17130|35140|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||26135|N
114571|10440|OPTSTK|LUPIN|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||1425|N
114572|10440|OPTSTK|LUPIN|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|14250|31400|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||22825|N
114573|10440|OPTSTK|LUPIN|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||850|N
114574|18391|OPTSTK|RBLBANK|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV290PE|0|2|0|0||E|N|N|N|P|N|||80|N
114575|10440|OPTSTK|LUPIN|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|11640|27780|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||19710|N
114577|18391|OPTSTK|RBLBANK|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1865|N
114581|18391|OPTSTK|RBLBANK|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV300PE|0|2|0|0||E|N|N|N|P|N|||180|N
114588|10440|OPTSTK|LUPIN|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1355|N
114593|10440|OPTSTK|LUPIN|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|9335|24315|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||16825|N
114594|10440|OPTSTK|LUPIN|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|4595|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1875|N
114595|10440|OPTSTK|LUPIN|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5595|19305|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||12450|N
114596|10440|OPTSTK|LUPIN|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|6270|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||2915|N
114602|10440|OPTSTK|LUPIN|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2815|15185|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||9000|N
114603|10440|OPTSTK|LUPIN|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2935|10995|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||6965|N
114604|10440|OPTSTK|LUPIN|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1975|12965|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||7470|N
114607|10440|OPTSTK|LUPIN|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|4120|13560|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||8840|N
114608|10440|OPTSTK|LUPIN|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|730|10340|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5535|N
114609|10440|OPTSTK|LUPIN|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3170|13980|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||8575|N
114610|10440|OPTSTK|LUPIN|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2220|10500|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||6360|N
114611|10440|OPTSTK|LUPIN|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|7320|19470|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||13395|N
114612|10440|OPTSTK|LUPIN|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1530|8550|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5040|N
114613|10440|OPTSTK|LUPIN|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|9340|22750|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||16045|N
114614|10440|OPTSTK|LUPIN|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1025|6885|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||3955|N
114615|10440|OPTSTK|LUPIN|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|11645|26215|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||18930|N
114616|10440|OPTSTK|LUPIN|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|650|5470|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||3060|N
114617|10440|OPTSTK|LUPIN|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|14195|29805|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||22000|N
114618|10440|OPTSTK|LUPIN|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||2340|N
114619|10440|OPTSTK|LUPIN|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|16990|33510|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||25250|N
114620|10440|OPTSTK|LUPIN|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1765|N
114621|10440|OPTSTK|LUPIN|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|19990|37300|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||28645|N
114622|10440|OPTSTK|LUPIN|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||1320|N
114623|10440|OPTSTK|LUPIN|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|23175|41155|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||32165|N
114624|10440|OPTSTK|LUPIN|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||975|N
114625|10440|OPTSTK|LUPIN|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|26530|45050|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||35790|N
114626|10440|OPTSTK|LUPIN|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||710|N
114627|10440|OPTSTK|LUPIN|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|30010|48980|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||39495|N
114628|10440|OPTSTK|LUPIN|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||515|N
114630|10440|OPTSTK|LUPIN|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|33610|52930|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||43270|N
114631|10440|OPTSTK|LUPIN|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||105|N
114633|10440|OPTSTK|LUPIN|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|50645|70795|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||60720|N
114634|10440|OPTSTK|LUPIN|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||50|N
114635|10440|OPTSTK|LUPIN|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|58455|78745|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||68600|N
114636|10440|OPTSTK|LUPIN|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||25|N
114637|10440|OPTSTK|LUPIN|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|66330|86690|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||76510|N
114638|10440|OPTSTK|LUPIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|100280|120700|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||110490|N
114639|10440|OPTSTK|LUPIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LUPIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114640|10440|OPTSTK|LUPIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|92375|112795|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||102585|N
114641|10440|OPTSTK|LUPIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LUPIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114642|10440|OPTSTK|LUPIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|84475|104895|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||94685|N
114643|10440|OPTSTK|LUPIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LUPIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114644|10440|OPTSTK|LUPIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|76575|96995|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||86785|N
114645|10440|OPTSTK|LUPIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LUPIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114646|10440|OPTSTK|LUPIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|68680|89100|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||78890|N
114647|10440|OPTSTK|LUPIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518866|1453939200|1453991400|15|1|            |LUPIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114650|18391|OPTSTK|RBLBANK|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1055|N
114652|18391|OPTSTK|RBLBANK|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV310PE|0|2|0|0||E|N|N|N|P|N|||390|N
114653|10440|OPTSTK|LUPIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|60800|81190|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||70995|N
114654|10440|OPTSTK|LUPIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518866|1453939200|1453991400|15|1|            |LUPIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
114655|10440|OPTSTK|LUPIN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|56870|77240|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||67055|N
114656|10440|OPTSTK|LUPIN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
114658|18391|OPTSTK|RBLBANK|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV320CE|0|2|0|0||E|N|N|N|P|N|||490|N
114659|18391|OPTSTK|RBLBANK|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV320PE|0|2|0|0||E|N|N|N|P|N|||800|N
114660|18391|OPTSTK|RBLBANK|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV330CE|0|2|0|0||E|N|N|N|P|N|||230|N
114662|18391|OPTSTK|RBLBANK|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV330PE|0|2|0|0||E|N|N|N|P|N|||1555|N
114663|18391|OPTSTK|RBLBANK|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV340CE|0|2|0|0||E|N|N|N|P|N|||105|N
114667|10440|OPTSTK|LUPIN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|52960|73290|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||63125|N
114668|10440|OPTSTK|LUPIN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||45|N
114669|10440|OPTSTK|LUPIN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|49075|69345|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||59210|N
114670|10440|OPTSTK|LUPIN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||75|N
114708|18391|OPTSTK|RBLBANK|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV340PE|0|2|0|0||E|N|N|N|P|N|||1945|N
114709|18391|OPTSTK|RBLBANK|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV360CE|0|2|0|0||E|N|N|N|P|N|||40|N
114710|18391|OPTSTK|RBLBANK|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2320|6600|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV360PE|0|2|0|0||E|N|N|N|P|N|||4460|N
114711|18391|OPTSTK|RBLBANK|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV380CE|0|2|0|0||E|N|N|N|P|N|||15|N
114712|18391|OPTSTK|RBLBANK|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4145|8655|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV380PE|0|2|0|0||E|N|N|N|P|N|||6400|N
114713|10440|OPTSTK|LUPIN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|45230|65400|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||55315|N
114714|10440|OPTSTK|LUPIN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||130|N
114718|10440|OPTSTK|LUPIN|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|41440|61470|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||51455|N
114761|10440|OPTSTK|LUPIN|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||220|N
114762|10440|OPTSTK|LUPIN|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|37720|57550|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||47635|N
114763|10440|OPTSTK|LUPIN|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||350|N
114764|10440|OPTSTK|LUPIN|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|34095|53655|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||43875|N
114765|10440|OPTSTK|LUPIN|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||540|N
114766|10440|OPTSTK|LUPIN|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|30590|49790|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||40190|N
114769|15355|OPTSTK|RECLTD|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11475|16425|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV220CE|0|2|0|0||E|N|N|N|P|N|||13950|N
114770|15355|OPTSTK|RECLTD|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114771|15355|OPTSTK|RECLTD|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9480|14430|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV240CE|0|2|0|0||E|N|N|N|P|N|||11955|N
114772|15355|OPTSTK|RECLTD|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114775|15355|OPTSTK|RECLTD|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7480|12430|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV260CE|0|2|0|0||E|N|N|N|P|N|||9955|N
114776|15355|OPTSTK|RECLTD|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
114777|15355|OPTSTK|RECLTD|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5485|10435|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV280CE|0|2|0|0||E|N|N|N|P|N|||7960|N
114778|15355|OPTSTK|RECLTD|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114779|15355|OPTSTK|RECLTD|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3525|8425|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV300CE|0|2|0|0||E|N|N|N|P|N|||5975|N
114782|15355|OPTSTK|RECLTD|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV300PE|0|2|0|0||E|N|N|N|P|N|||10|N
114793|15355|OPTSTK|RECLTD|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1740|6370|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV320CE|0|2|0|0||E|N|N|N|P|N|||4055|N
114794|15355|OPTSTK|RECLTD|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV320PE|0|2|0|0||E|N|N|N|P|N|||45|N
114796|15355|OPTSTK|RECLTD|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV340CE|0|2|0|0||E|N|N|N|P|N|||2150|N
114800|15355|OPTSTK|RECLTD|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV340PE|0|2|0|0||E|N|N|N|P|N|||150|N
114809|10440|OPTSTK|LUPIN|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||810|N
114810|15355|OPTSTK|RECLTD|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV360CE|0|2|0|0||E|N|N|N|P|N|||675|N
114811|15355|OPTSTK|RECLTD|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV360PE|0|2|0|0||E|N|N|N|P|N|||680|N
114812|15355|OPTSTK|RECLTD|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV380CE|0|2|0|0||E|N|N|N|P|N|||150|N
114813|15355|OPTSTK|RECLTD|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV380PE|0|2|0|0||E|N|N|N|P|N|||2145|N
114814|15355|OPTSTK|RECLTD|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV400CE|0|2|0|0||E|N|N|N|P|N|||55|N
114815|15355|OPTSTK|RECLTD|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1815|6285|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV400PE|0|2|0|0||E|N|N|N|P|N|||4050|N
114831|10440|OPTSTK|LUPIN|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|27230|45980|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||36605|N
114832|10440|OPTSTK|LUPIN|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1175|N
114833|10440|OPTSTK|LUPIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24040|42240|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||33140|N
114834|10440|OPTSTK|LUPIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1655|N
114835|10440|OPTSTK|LUPIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|21040|38580|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||29810|N
114836|10440|OPTSTK|LUPIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||2275|N
114837|10440|OPTSTK|LUPIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|18245|35025|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||26635|N
114838|10440|OPTSTK|LUPIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||3050|N
114839|10440|OPTSTK|LUPIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|15680|31610|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||23645|N
114840|10440|OPTSTK|LUPIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1760|6260|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||4010|N
114841|10440|OPTSTK|LUPIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|13330|28320|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||20825|N
114842|15355|OPTSTK|RECLTD|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV420CE|0|2|0|0||E|N|N|N|P|N|||30|N
114843|15355|OPTSTK|RECLTD|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3560|8370|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5965|N
114844|15355|OPTSTK|RECLTD|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||15|N
114845|15355|OPTSTK|RECLTD|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5410|10330|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||7870|N
114846|15355|OPTSTK|RECLTD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
114847|15355|OPTSTK|RECLTD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7535|12485|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||10010|N
114848|15355|OPTSTK|RECLTD|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
114849|15355|OPTSTK|RECLTD|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9530|14480|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||12005|N
114850|15355|OPTSTK|RECLTD|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114851|15355|OPTSTK|RECLTD|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11525|16475|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||14000|N
114852|15355|OPTSTK|RECLTD|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
114853|10440|OPTSTK|LUPIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2430|7860|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5145|N
114854|15355|OPTSTK|RECLTD|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|13520|18470|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||15995|N
114855|15355|OPTSTK|RECLTD|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
114856|15355|OPTSTK|RECLTD|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|15515|20465|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||17990|N
114857|15355|OPTSTK|RECLTD|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |RECLTD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
114858|10440|OPTSTK|LUPIN|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|11230|25220|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||18225|N
114859|15355|OPTSTK|RECLTD|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1440892800|0|0|0|0|0|17515|22465|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||19990|N
114860|10440|OPTSTK|LUPIN|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3270|9710|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||6490|N
114861|10440|OPTSTK|LUPIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|9360|22300|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||15830|N
114862|10440|OPTSTK|LUPIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|4305|11795|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||8050|N
114863|10440|OPTSTK|LUPIN|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|7730|19580|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||13655|N
114864|10440|OPTSTK|LUPIN|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5540|14110|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||9825|N
114865|10440|OPTSTK|LUPIN|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6310|17070|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||11690|N
114866|10440|OPTSTK|LUPIN|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6980|16640|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||11810|N
114867|10440|OPTSTK|LUPIN|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5100|14780|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||9940|N
114889|10440|OPTSTK|LUPIN|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|8640|19380|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||14010|N
114890|10440|OPTSTK|LUPIN|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|4075|12705|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||8390|N
114891|10440|OPTSTK|LUPIN|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|10515|22305|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||16410|N
114892|10440|OPTSTK|LUPIN|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3220|10850|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||7035|N
114893|10440|OPTSTK|LUPIN|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|12605|25405|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||19005|N
114896|10440|OPTSTK|LUPIN|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2515|9195|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5855|N
114897|10440|OPTSTK|LUPIN|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|14900|28650|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||21775|N
114898|10440|OPTSTK|LUPIN|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1955|7755|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||4855|N
114899|10440|OPTSTK|LUPIN|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|17410|32040|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||24725|N
114900|10440|OPTSTK|LUPIN|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1490|6480|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||3985|N
114901|10440|OPTSTK|LUPIN|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|20085|35525|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||27805|N
114913|10440|OPTSTK|LUPIN|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1120|5380|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||3250|N
114939|18652|OPTSTK|ICICIPRULI|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|27345|32805|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV330CE|0|2|0|0||E|N|N|N|P|N|||30075|N
114940|18652|OPTSTK|ICICIPRULI|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
114941|18652|OPTSTK|ICICIPRULI|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|26350|31810|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV340CE|0|2|0|0||E|N|N|N|P|N|||29080|N
114942|18652|OPTSTK|ICICIPRULI|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
114943|18652|OPTSTK|ICICIPRULI|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|25350|30810|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV350CE|0|2|0|0||E|N|N|N|P|N|||28080|N
114944|18652|OPTSTK|ICICIPRULI|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
114945|18652|OPTSTK|ICICIPRULI|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23355|28815|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV370CE|0|2|0|0||E|N|N|N|P|N|||26085|N
114946|18652|OPTSTK|ICICIPRULI|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
114947|18652|OPTSTK|ICICIPRULI|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22355|27815|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV380CE|0|2|0|0||E|N|N|N|P|N|||25085|N
114948|18652|OPTSTK|ICICIPRULI|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
114949|18652|OPTSTK|ICICIPRULI|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21360|26820|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV390CE|0|2|0|0||E|N|N|N|P|N|||24090|N
114950|18652|OPTSTK|ICICIPRULI|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
114951|18652|OPTSTK|ICICIPRULI|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19360|24820|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV410CE|0|2|0|0||E|N|N|N|P|N|||22090|N
114952|18652|OPTSTK|ICICIPRULI|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
114955|18652|OPTSTK|ICICIPRULI|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17865|23325|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV425CE|0|2|0|0||E|N|N|N|P|N|||20595|N
114956|18652|OPTSTK|ICICIPRULI|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
114957|18652|OPTSTK|ICICIPRULI|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17365|22825|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV430CE|0|2|0|0||E|N|N|N|P|N|||20095|N
114958|18652|OPTSTK|ICICIPRULI|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
114959|18652|OPTSTK|ICICIPRULI|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16865|22325|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV435CE|0|2|0|0||E|N|N|N|P|N|||19595|N
114960|18652|OPTSTK|ICICIPRULI|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
114961|18652|OPTSTK|ICICIPRULI|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15870|21330|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV445CE|0|2|0|0||E|N|N|N|P|N|||18600|N
114962|18652|OPTSTK|ICICIPRULI|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
114963|10440|OPTSTK|LUPIN|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|22935|39105|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||31020|N
114964|10440|OPTSTK|LUPIN|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|640|4640|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2640|N
114965|10440|OPTSTK|LUPIN|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|25950|42770|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||34360|N
115004|18652|OPTSTK|ICICIPRULI|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15370|20830|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV450CE|0|2|0|0||E|N|N|N|P|N|||18100|N
115005|18652|OPTSTK|ICICIPRULI|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518866|1448496000|1448548200|15|1|            |ICICIPRULI25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
115006|18652|OPTSTK|ICICIPRULI|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14870|20330|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV455CE|0|2|0|0||E|N|N|N|P|N|||17600|N
115007|18652|OPTSTK|ICICIPRULI|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
115008|18652|OPTSTK|ICICIPRULI|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13870|19330|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV465CE|0|2|0|0||E|N|N|N|P|N|||16600|N
115009|18652|OPTSTK|ICICIPRULI|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
115010|18652|OPTSTK|ICICIPRULI|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13375|18835|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV470CE|0|2|0|0||E|N|N|N|P|N|||16105|N
115011|18652|OPTSTK|ICICIPRULI|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
115012|18652|OPTSTK|ICICIPRULI|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12875|18335|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV475CE|0|2|0|0||E|N|N|N|P|N|||15605|N
115013|18652|OPTSTK|ICICIPRULI|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5|N
115014|18652|OPTSTK|ICICIPRULI|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11875|17335|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV485CE|0|2|0|0||E|N|N|N|P|N|||14605|N
115015|18652|OPTSTK|ICICIPRULI|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV485PE|0|2|0|0||E|N|N|N|P|N|||5|N
115016|18652|OPTSTK|ICICIPRULI|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11375|16835|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV490CE|0|2|0|0||E|N|N|N|P|N|||14105|N
115017|18652|OPTSTK|ICICIPRULI|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
115018|18652|OPTSTK|ICICIPRULI|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10880|16340|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV495CE|0|2|0|0||E|N|N|N|P|N|||13610|N
115019|18652|OPTSTK|ICICIPRULI|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV495PE|0|2|0|0||E|N|N|N|P|N|||5|N
115020|18652|OPTSTK|ICICIPRULI|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9880|15340|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV505CE|0|2|0|0||E|N|N|N|P|N|||12610|N
115021|18652|OPTSTK|ICICIPRULI|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV505PE|0|2|0|0||E|N|N|N|P|N|||5|N
115022|18652|OPTSTK|ICICIPRULI|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9380|14840|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV510CE|0|2|0|0||E|N|N|N|P|N|||12110|N
115023|18652|OPTSTK|ICICIPRULI|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
115024|18652|OPTSTK|ICICIPRULI|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8880|14340|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV515CE|0|2|0|0||E|N|N|N|P|N|||11610|N
115025|18652|OPTSTK|ICICIPRULI|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV515PE|0|2|0|0||E|N|N|N|P|N|||5|N
115026|18652|OPTSTK|ICICIPRULI|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7885|13345|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV525CE|0|2|0|0||E|N|N|N|P|N|||10615|N
115027|18652|OPTSTK|ICICIPRULI|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV525PE|0|2|0|0||E|N|N|N|P|N|||5|N
115028|18652|OPTSTK|ICICIPRULI|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7385|12845|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV530CE|0|2|0|0||E|N|N|N|P|N|||10115|N
115029|18652|OPTSTK|ICICIPRULI|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
115030|18652|OPTSTK|ICICIPRULI|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6885|12345|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV535CE|0|2|0|0||E|N|N|N|P|N|||9615|N
115031|18652|OPTSTK|ICICIPRULI|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV535PE|0|2|0|0||E|N|N|N|P|N|||5|N
115032|18652|OPTSTK|ICICIPRULI|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5895|11345|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV545CE|0|2|0|0||E|N|N|N|P|N|||8620|N
115041|10440|OPTSTK|LUPIN|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||2125|N
115042|10440|OPTSTK|LUPIN|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|29100|46500|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||37800|N
115043|10440|OPTSTK|LUPIN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1705|N
115044|10440|OPTSTK|LUPIN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|32375|50275|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||41325|N
115045|10440|OPTSTK|LUPIN|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||1360|N
115046|10440|OPTSTK|LUPIN|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|35760|54100|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||44930|N
115047|18652|OPTSTK|ICICIPRULI|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV545PE|0|2|0|0||E|N|N|N|P|N|||5|N
115048|18652|OPTSTK|ICICIPRULI|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5400|10840|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV550CE|0|2|0|0||E|N|N|N|P|N|||8120|N
115049|10440|OPTSTK|LUPIN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||1075|N
115050|10440|OPTSTK|LUPIN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|39245|57955|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||48600|N
115051|10440|OPTSTK|LUPIN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||665|N
115052|10440|OPTSTK|LUPIN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|46440|65730|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||56085|N
115053|10440|OPTSTK|LUPIN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||405|N
115054|10440|OPTSTK|LUPIN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|53880|73570|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||63725|N
115055|10440|OPTSTK|LUPIN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||240|N
115056|10440|OPTSTK|LUPIN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|61480|81440|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||71460|N
115057|18652|OPTSTK|ICICIPRULI|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV550PE|0|2|0|0||E|N|N|N|P|N|||35|N
115058|10440|OPTSTK|LUPIN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||140|N
115059|10440|OPTSTK|LUPIN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|69195|89335|0|0|0|1447521423|1453939200|1453991400|15|1|            |LUPIN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||79265|N
115060|2031|OPTSTK|M&M|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|142145|181045|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||161595|N
115061|2031|OPTSTK|M&M|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |M&M25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115062|2031|OPTSTK|M&M|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|97520|136390|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||116955|N
115063|2031|OPTSTK|M&M|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |M&M25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||10|N
115064|2031|OPTSTK|M&M|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|87635|126465|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||107050|N
115065|2031|OPTSTK|M&M|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||25|N
115066|18652|OPTSTK|ICICIPRULI|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4910|10340|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV555CE|0|2|0|0||E|N|N|N|P|N|||7625|N
115067|18652|OPTSTK|ICICIPRULI|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV555PE|0|2|0|0||E|N|N|N|P|N|||5|N
115068|18652|OPTSTK|ICICIPRULI|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3940|9330|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV565CE|0|2|0|0||E|N|N|N|P|N|||6635|N
115069|18652|OPTSTK|ICICIPRULI|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV565PE|0|2|0|0||E|N|N|N|P|N|||15|N
115070|18652|OPTSTK|ICICIPRULI|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3470|8820|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV570CE|0|2|0|0||E|N|N|N|P|N|||6145|N
115071|18652|OPTSTK|ICICIPRULI|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV570PE|0|2|0|0||E|N|N|N|P|N|||60|N
115072|2031|OPTSTK|M&M|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|77820|116530|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||97175|N
115073|2031|OPTSTK|M&M|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||70|N
115074|2031|OPTSTK|M&M|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|68115|106595|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||87355|N
115075|2031|OPTSTK|M&M|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||175|N
115076|2031|OPTSTK|M&M|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|58625|96665|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||77645|N
115077|2031|OPTSTK|M&M|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||385|N
115078|2031|OPTSTK|M&M|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|49485|86765|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||68125|N
115079|2031|OPTSTK|M&M|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||790|N
115080|2031|OPTSTK|M&M|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|40845|76965|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||58905|N
115081|2031|OPTSTK|M&M|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||1490|N
115082|2031|OPTSTK|M&M|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|32880|67340|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||50110|N
115083|2031|OPTSTK|M&M|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|395|4845|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||2620|N
115084|2031|OPTSTK|M&M|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|25745|58005|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||41875|N
115085|2031|OPTSTK|M&M|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|985|7625|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||4305|N
115086|2031|OPTSTK|M&M|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|19560|49130|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||34345|N
115087|2031|OPTSTK|M&M|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2030|11360|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||6695|N
115090|2031|OPTSTK|M&M|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|14350|40820|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||27585|N
115091|2031|OPTSTK|M&M|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|3640|16080|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||9860|N
115092|2031|OPTSTK|M&M|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5850|28950|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||17400|N
115093|2031|OPTSTK|M&M|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|300|16100|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||8200|N
115125|18652|OPTSTK|ICICIPRULI|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3010|8310|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV575CE|0|2|0|0||E|N|N|N|P|N|||5660|N
115126|18652|OPTSTK|ICICIPRULI|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV575PE|0|2|0|0||E|N|N|N|P|N|||75|N
115127|18652|OPTSTK|ICICIPRULI|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2145|7275|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV585CE|0|2|0|0||E|N|N|N|P|N|||4710|N
115128|18652|OPTSTK|ICICIPRULI|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV585PE|0|2|0|0||E|N|N|N|P|N|||85|N
115129|18652|OPTSTK|ICICIPRULI|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1730|6730|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV590CE|0|2|0|0||E|N|N|N|P|N|||4230|N
115130|18652|OPTSTK|ICICIPRULI|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV590PE|0|2|0|0||E|N|N|N|P|N|||110|N
115131|18652|OPTSTK|ICICIPRULI|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1385|6225|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV595CE|0|2|0|0||E|N|N|N|P|N|||3805|N
115132|18652|OPTSTK|ICICIPRULI|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV595PE|0|2|0|0||E|N|N|N|P|N|||135|N
115136|2031|OPTSTK|M&M|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1380|21020|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||11200|N
115137|2031|OPTSTK|M&M|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2195|21455|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||11825|N
115138|2031|OPTSTK|M&M|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|4490|20760|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||12625|N
115139|2031|OPTSTK|M&M|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|13350|35980|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||24665|N
115140|2031|OPTSTK|M&M|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2770|15890|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||9330|N
115141|2031|OPTSTK|M&M|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|18395|44175|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||31285|N
115142|2031|OPTSTK|M&M|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1615|11925|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||6770|N
115143|2031|OPTSTK|M&M|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|24355|52945|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||38650|N
115144|2031|OPTSTK|M&M|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|845|8745|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||4795|N
115145|2031|OPTSTK|M&M|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|31090|62100|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||46595|N
115146|2031|OPTSTK|M&M|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|385|6285|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||3335|N
115147|2031|OPTSTK|M&M|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|38555|71565|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||55060|N
115148|2031|OPTSTK|M&M|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|120|4430|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||2275|N
115149|2031|OPTSTK|M&M|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|46620|81220|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||63920|N
115150|2031|OPTSTK|M&M|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||1525|N
115152|2031|OPTSTK|M&M|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|55170|91010|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||73090|N
115153|2031|OPTSTK|M&M|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||1000|N
115154|2031|OPTSTK|M&M|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|64110|100870|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||82490|N
115159|2031|OPTSTK|M&M|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||205|N
115163|2031|OPTSTK|M&M|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|97230|135610|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||116420|N
115166|2031|OPTSTK|M&M|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|172745|211645|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||192195|N
115169|18652|OPTSTK|ICICIPRULI|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|760|5180|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV605CE|0|2|0|0||E|N|N|N|P|N|||2970|N
115170|18652|OPTSTK|ICICIPRULI|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV605PE|0|2|0|0||E|N|N|N|P|N|||225|N
115171|2031|OPTSTK|M&M|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |M&M26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115172|2031|OPTSTK|M&M|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|152995|191895|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||172445|N
115173|2031|OPTSTK|M&M|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |M&M26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115174|2031|OPTSTK|M&M|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|133250|172140|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||152695|N
115175|2031|OPTSTK|M&M|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |M&M26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115176|2031|OPTSTK|M&M|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|113540|152390|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||132965|N
115177|2031|OPTSTK|M&M|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||25|N
115178|2031|OPTSTK|M&M|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|103730|142510|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||123120|N
115179|2031|OPTSTK|M&M|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||55|N
115180|2031|OPTSTK|M&M|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|93990|132640|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||113315|N
115181|2031|OPTSTK|M&M|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||125|N
115182|2031|OPTSTK|M&M|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|84380|122780|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||103580|N
115183|2031|OPTSTK|M&M|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||265|N
115184|2031|OPTSTK|M&M|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|74955|112955|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||93955|N
115185|2031|OPTSTK|M&M|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||515|N
115186|2031|OPTSTK|M&M|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|65805|103195|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||84500|N
115187|2031|OPTSTK|M&M|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||935|N
115188|2031|OPTSTK|M&M|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|57040|93540|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||75290|N
115189|2031|OPTSTK|M&M|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1605|N
115190|2031|OPTSTK|M&M|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|48770|84060|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||66415|N
115191|2031|OPTSTK|M&M|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||2605|N
115192|2031|OPTSTK|M&M|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|41085|74835|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||57960|N
115193|2031|OPTSTK|M&M|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1445|6605|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||4025|N
115194|2031|OPTSTK|M&M|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|34080|65940|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||50010|N
115195|2031|OPTSTK|M&M|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2430|9470|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5950|N
115196|2031|OPTSTK|M&M|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|27825|57495|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||42660|N
115197|2031|OPTSTK|M&M|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|3855|13095|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||8475|N
115198|2031|OPTSTK|M&M|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|22320|49540|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||35930|N
115199|2031|OPTSTK|M&M|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5780|17460|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||11620|N
115200|2031|OPTSTK|M&M|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|17610|42210|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||29910|N
115201|2031|OPTSTK|M&M|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|8320|22630|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||15475|N
115202|2031|OPTSTK|M&M|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|13655|35535|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||24595|N
115203|2031|OPTSTK|M&M|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|11525|28545|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||20035|N
115204|2031|OPTSTK|M&M|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|10395|29565|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||19980|N
115205|2031|OPTSTK|M&M|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|15425|35165|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||25295|N
115206|2031|OPTSTK|M&M|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|7775|24305|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||16040|N
115207|2031|OPTSTK|M&M|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|20045|42415|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||31230|N
115208|2031|OPTSTK|M&M|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5705|19745|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||12725|N
115209|2031|OPTSTK|M&M|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|25355|50225|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||37790|N
115210|2031|OPTSTK|M&M|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|4120|15870|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||9995|N
115211|2031|OPTSTK|M&M|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|31360|58520|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||44940|N
115212|2031|OPTSTK|M&M|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2910|12590|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||7750|N
115213|2031|OPTSTK|M&M|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|37960|67180|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||52570|N
115214|2031|OPTSTK|M&M|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2010|9890|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||5950|N
115215|2031|OPTSTK|M&M|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|45130|76160|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||60645|N
115216|2031|OPTSTK|M&M|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1360|7680|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||4520|N
115217|2031|OPTSTK|M&M|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|52800|85380|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||69090|N
115218|2031|OPTSTK|M&M|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|895|5905|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||3400|N
115219|2031|OPTSTK|M&M|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|60895|94795|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||77845|N
115220|2031|OPTSTK|M&M|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||2535|N
115221|2031|OPTSTK|M&M|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|69360|104350|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||86855|N
115222|2031|OPTSTK|M&M|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||1870|N
115223|18652|OPTSTK|ICICIPRULI|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|285|4445|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV610CE|0|2|0|0||E|N|N|N|P|N|||2365|N
115224|18652|OPTSTK|ICICIPRULI|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV610PE|0|2|0|0||E|N|N|N|P|N|||300|N
115225|18652|OPTSTK|ICICIPRULI|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV615CE|0|2|0|0||E|N|N|N|P|N|||2010|N
115226|18652|OPTSTK|ICICIPRULI|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV615PE|0|2|0|0||E|N|N|N|P|N|||395|N
115229|18652|OPTSTK|ICICIPRULI|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV625CE|0|2|0|0||E|N|N|N|P|N|||1300|N
115230|18652|OPTSTK|ICICIPRULI|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV625PE|0|2|0|0||E|N|N|N|P|N|||700|N
115235|2031|OPTSTK|M&M|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|78125|114005|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||96065|N
115239|2031|OPTSTK|M&M|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1370|N
115241|18652|OPTSTK|ICICIPRULI|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV630CE|0|2|0|0||E|N|N|N|P|N|||1015|N
115243|18652|OPTSTK|ICICIPRULI|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV630PE|0|2|0|0||E|N|N|N|P|N|||900|N
115262|2031|OPTSTK|M&M|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|87145|123735|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||105440|N
115272|2031|OPTSTK|M&M|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||715|N
115273|2031|OPTSTK|M&M|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|105745|143335|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||124540|N
115274|2031|OPTSTK|M&M|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||365|N
115275|2031|OPTSTK|M&M|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|124840|163030|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||143935|N
115276|2031|OPTSTK|M&M|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||180|N
115277|2031|OPTSTK|M&M|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|144245|182765|0|0|0|1447521423|1453939200|1453991400|15|1|            |M&M26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||163505|N
115280|18652|OPTSTK|ICICIPRULI|XX||1448548200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV635CE|0|2|0|0||E|N|N|N|P|N|||760|N
115284|18652|OPTSTK|ICICIPRULI|XX||1448548200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV635PE|0|2|0|0||E|N|N|N|P|N|||1170|N
115285|18652|OPTSTK|ICICIPRULI|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV645CE|0|2|0|0||E|N|N|N|P|N|||440|N
115286|18652|OPTSTK|ICICIPRULI|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV645PE|0|2|0|0||E|N|N|N|P|N|||2070|N
115290|19061|OPTSTK|MANAPPURAM|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|11495|15495|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC140CE|0|2|0|0||E|N|N|N|P|N|||13495|N
115291|19061|OPTSTK|MANAPPURAM|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115306|19061|OPTSTK|MANAPPURAM|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|11000|15000|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC145CE|0|2|0|0||E|N|N|N|P|N|||13000|N
115307|19061|OPTSTK|MANAPPURAM|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
115308|19061|OPTSTK|MANAPPURAM|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10505|14505|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12505|N
115309|19061|OPTSTK|MANAPPURAM|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115310|19061|OPTSTK|MANAPPURAM|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10010|14010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12010|N
115311|19061|OPTSTK|MANAPPURAM|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
115312|19061|OPTSTK|MANAPPURAM|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9015|13015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11015|N
115313|19061|OPTSTK|MANAPPURAM|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115314|19061|OPTSTK|MANAPPURAM|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8025|12025|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10025|N
115317|18652|OPTSTK|ICICIPRULI|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV650CE|0|2|0|0||E|N|N|N|P|N|||325|N
115318|18652|OPTSTK|ICICIPRULI|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV650PE|0|2|0|0||E|N|N|N|P|N|||2230|N
115319|18652|OPTSTK|ICICIPRULI|XX||1448548200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV655CE|0|2|0|0||E|N|N|N|P|N|||250|N
115320|18652|OPTSTK|ICICIPRULI|XX||1448548200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|715|4875|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV655PE|0|2|0|0||E|N|N|N|P|N|||2795|N
115321|18652|OPTSTK|ICICIPRULI|XX||1448548200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV665CE|0|2|0|0||E|N|N|N|P|N|||160|N
115322|18652|OPTSTK|ICICIPRULI|XX||1448548200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1310|5920|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV665PE|0|2|0|0||E|N|N|N|P|N|||3615|N
115323|19061|OPTSTK|MANAPPURAM|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
115324|18652|OPTSTK|ICICIPRULI|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV670CE|0|2|0|0||E|N|N|N|P|N|||115|N
115325|18652|OPTSTK|ICICIPRULI|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1655|6445|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV670PE|0|2|0|0||E|N|N|N|P|N|||4050|N
115326|19061|OPTSTK|MANAPPURAM|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6790|10790|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||8790|N
115327|18652|OPTSTK|ICICIPRULI|XX||1448548200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV675CE|0|2|0|0||E|N|N|N|P|N|||140|N
115330|18652|OPTSTK|ICICIPRULI|XX||1448548200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2030|6970|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV675PE|0|2|0|0||E|N|N|N|P|N|||4500|N
115332|18652|OPTSTK|ICICIPRULI|XX||1448548200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV685CE|0|2|0|0||E|N|N|N|P|N|||75|N
115333|18652|OPTSTK|ICICIPRULI|XX||1448548200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2850|8010|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV685PE|0|2|0|0||E|N|N|N|P|N|||5430|N
115334|18652|OPTSTK|ICICIPRULI|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV690CE|0|2|0|0||E|N|N|N|P|N|||50|N
115335|18652|OPTSTK|ICICIPRULI|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3290|8530|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5910|N
115340|2885|OPTSTK|RELIANCE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|53490|65050|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||59270|N
115341|2885|OPTSTK|RELIANCE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
115342|2885|OPTSTK|RELIANCE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|49500|61060|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||55280|N
115354|18652|OPTSTK|ICICIPRULI|XX||1448548200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV695CE|0|2|0|0||E|N|N|N|P|N|||35|N
115355|18652|OPTSTK|ICICIPRULI|XX||1448548200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3740|9040|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV695PE|0|2|0|0||E|N|N|N|P|N|||6390|N
115356|2885|OPTSTK|RELIANCE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
115357|2885|OPTSTK|RELIANCE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|45505|57065|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||51285|N
115358|2885|OPTSTK|RELIANCE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115359|2885|OPTSTK|RELIANCE|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|43510|55070|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||49290|N
115364|2885|OPTSTK|RELIANCE|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
115372|2885|OPTSTK|RELIANCE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|41515|53075|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||47295|N
115373|2885|OPTSTK|RELIANCE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
115374|2885|OPTSTK|RELIANCE|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|39520|51080|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||45300|N
115375|2885|OPTSTK|RELIANCE|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
115376|2885|OPTSTK|RELIANCE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|37520|49080|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||43300|N
115378|2885|OPTSTK|RELIANCE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
115380|2885|OPTSTK|RELIANCE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|35525|47085|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||41305|N
115381|2885|OPTSTK|RELIANCE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115382|2885|OPTSTK|RELIANCE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|33530|45090|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||39310|N
115383|18652|OPTSTK|ICICIPRULI|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV705CE|0|2|0|0||E|N|N|N|P|N|||20|N
115386|2885|OPTSTK|RELIANCE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115390|18652|OPTSTK|ICICIPRULI|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4680|10060|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV705PE|0|2|0|0||E|N|N|N|P|N|||7370|N
115391|18652|OPTSTK|ICICIPRULI|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV710CE|0|2|0|0||E|N|N|N|P|N|||15|N
115392|18652|OPTSTK|ICICIPRULI|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5165|10565|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV710PE|0|2|0|0||E|N|N|N|P|N|||7865|N
115393|18652|OPTSTK|ICICIPRULI|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV715CE|0|2|0|0||E|N|N|N|P|N|||10|N
115394|18652|OPTSTK|ICICIPRULI|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5650|11070|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV715PE|0|2|0|0||E|N|N|N|P|N|||8360|N
115395|18652|OPTSTK|ICICIPRULI|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV725CE|0|2|0|0||E|N|N|N|P|N|||5|N
115399|18652|OPTSTK|ICICIPRULI|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6635|12075|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV725PE|0|2|0|0||E|N|N|N|P|N|||9355|N
115400|18652|OPTSTK|ICICIPRULI|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
115401|18652|OPTSTK|ICICIPRULI|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7125|12575|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV730PE|0|2|0|0||E|N|N|N|P|N|||9850|N
115415|2885|OPTSTK|RELIANCE|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|31535|43095|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||37315|N
115416|2885|OPTSTK|RELIANCE|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115417|19061|OPTSTK|MANAPPURAM|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115418|19061|OPTSTK|MANAPPURAM|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6295|10295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||8295|N
115419|18652|OPTSTK|ICICIPRULI|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV735CE|0|2|0|0||E|N|N|N|P|N|||5|N
115420|2885|OPTSTK|RELIANCE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|29535|41095|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||35315|N
115421|2885|OPTSTK|RELIANCE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
115422|18652|OPTSTK|ICICIPRULI|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7625|13075|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV735PE|0|2|0|0||E|N|N|N|P|N|||10350|N
115423|18652|OPTSTK|ICICIPRULI|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV745CE|0|2|0|0||E|N|N|N|P|N|||5|N
115424|18652|OPTSTK|ICICIPRULI|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8620|14080|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV745PE|0|2|0|0||E|N|N|N|P|N|||11350|N
115425|18652|OPTSTK|ICICIPRULI|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
115426|18652|OPTSTK|ICICIPRULI|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9115|14575|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV750PE|0|2|0|0||E|N|N|N|P|N|||11845|N
115427|18652|OPTSTK|ICICIPRULI|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV755CE|0|2|0|0||E|N|N|N|P|N|||5|N
115428|18652|OPTSTK|ICICIPRULI|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9615|15075|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV755PE|0|2|0|0||E|N|N|N|P|N|||12345|N
115429|18652|OPTSTK|ICICIPRULI|XX||1448548200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV765CE|0|2|0|0||E|N|N|N|P|N|||5|N
115430|18652|OPTSTK|ICICIPRULI|XX||1448548200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10615|16075|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV765PE|0|2|0|0||E|N|N|N|P|N|||13345|N
115431|18652|OPTSTK|ICICIPRULI|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
115432|19061|OPTSTK|MANAPPURAM|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
115433|19061|OPTSTK|MANAPPURAM|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5805|9805|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||7805|N
115434|18652|OPTSTK|ICICIPRULI|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11115|16575|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV770PE|0|2|0|0||E|N|N|N|P|N|||13845|N
115435|2885|OPTSTK|RELIANCE|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|27540|39100|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||33320|N
115436|2885|OPTSTK|RELIANCE|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115437|18652|OPTSTK|ICICIPRULI|XX||1448548200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV775CE|0|2|0|0||E|N|N|N|P|N|||5|N
115438|18652|OPTSTK|ICICIPRULI|XX||1448548200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11610|17070|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV775PE|0|2|0|0||E|N|N|N|P|N|||14340|N
115439|2885|OPTSTK|RELIANCE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|25410|36970|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||31190|N
115440|2885|OPTSTK|RELIANCE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
115441|18652|OPTSTK|ICICIPRULI|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
115442|19061|OPTSTK|MANAPPURAM|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
115443|2885|OPTSTK|RELIANCE|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|23550|35110|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||29330|N
115444|2885|OPTSTK|RELIANCE|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
115445|18652|OPTSTK|ICICIPRULI|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13110|18570|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV790PE|0|2|0|0||E|N|N|N|P|N|||15840|N
115446|2885|OPTSTK|RELIANCE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|21555|33115|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||27335|N
115447|2885|OPTSTK|RELIANCE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
115448|2885|OPTSTK|RELIANCE|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|19555|31115|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||25335|N
115449|2885|OPTSTK|RELIANCE|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||25|N
115450|2885|OPTSTK|RELIANCE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|17560|29120|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||23340|N
115451|2885|OPTSTK|RELIANCE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
115452|2885|OPTSTK|RELIANCE|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|15880|27440|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||21660|N
115453|2885|OPTSTK|RELIANCE|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||40|N
115454|2885|OPTSTK|RELIANCE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|13575|25125|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||19350|N
115455|2885|OPTSTK|RELIANCE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||40|N
115456|2885|OPTSTK|RELIANCE|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|11595|23125|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||17360|N
115457|2885|OPTSTK|RELIANCE|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||55|N
115458|2885|OPTSTK|RELIANCE|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|9340|20820|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||15080|N
115459|19061|OPTSTK|MANAPPURAM|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5320|9320|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||7320|N
115460|19061|OPTSTK|MANAPPURAM|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
115461|18652|OPTSTK|ICICIPRULI|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
115462|18652|OPTSTK|ICICIPRULI|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15105|20565|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV810PE|0|2|0|0||E|N|N|N|P|N|||17835|N
115463|18652|OPTSTK|ICICIPRULI|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
115464|18652|OPTSTK|ICICIPRULI|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16105|21565|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV820PE|0|2|0|0||E|N|N|N|P|N|||18835|N
115465|18652|OPTSTK|ICICIPRULI|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
115466|18652|OPTSTK|ICICIPRULI|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17100|22560|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV830PE|0|2|0|0||E|N|N|N|P|N|||19830|N
115467|18652|OPTSTK|ICICIPRULI|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
115468|18652|OPTSTK|ICICIPRULI|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19095|24555|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV850PE|0|2|0|0||E|N|N|N|P|N|||21825|N
115469|18652|OPTSTK|ICICIPRULI|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
115470|18652|OPTSTK|ICICIPRULI|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20095|25555|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV860PE|0|2|0|0||E|N|N|N|P|N|||22825|N
115471|18652|OPTSTK|ICICIPRULI|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |ICICIPRULI25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
115472|18652|OPTSTK|ICICIPRULI|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21095|26555|0|0|0|1447521420|1448496000|1448548200|15|1|            |ICICIPRULI25NOV870PE|0|2|0|0||E|N|N|N|P|N|||23825|N
115473|19061|OPTSTK|MANAPPURAM|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4840|8840|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||6840|N
115474|19061|OPTSTK|MANAPPURAM|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
115479|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|26550|32010|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340CE|0|2|0|0||E|N|N|N|P|N|||29280|N
115480|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
115481|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24565|30025|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360CE|0|2|0|0||E|N|N|N|P|N|||27295|N
115482|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115483|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22580|28040|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380CE|0|2|0|0||E|N|N|N|P|N|||25310|N
115484|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
115485|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20595|26055|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400CE|0|2|0|0||E|N|N|N|P|N|||23325|N
115486|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115487|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18610|24070|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420CE|0|2|0|0||E|N|N|N|P|N|||21340|N
115488|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
115489|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17620|23080|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430CE|0|2|0|0||E|N|N|N|P|N|||20350|N
115490|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
115491|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16625|22085|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440CE|0|2|0|0||E|N|N|N|P|N|||19355|N
115492|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115493|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15635|21095|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450CE|0|2|0|0||E|N|N|N|P|N|||18365|N
115494|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
115495|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14645|20105|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460CE|0|2|0|0||E|N|N|N|P|N|||17375|N
115496|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
115497|2885|OPTSTK|RELIANCE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||65|N
115498|2885|OPTSTK|RELIANCE|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|7785|19145|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||13465|N
115499|19061|OPTSTK|MANAPPURAM|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4365|8365|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||6365|N
115500|19061|OPTSTK|MANAPPURAM|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
115501|19061|OPTSTK|MANAPPURAM|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3895|7895|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||5895|N
115502|19061|OPTSTK|MANAPPURAM|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
115503|19061|OPTSTK|MANAPPURAM|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3435|7435|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||5435|N
115504|19061|OPTSTK|MANAPPURAM|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
115505|19061|OPTSTK|MANAPPURAM|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2990|6990|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||4990|N
115506|19061|OPTSTK|MANAPPURAM|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
115507|19061|OPTSTK|MANAPPURAM|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2560|6560|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||4560|N
115508|19061|OPTSTK|MANAPPURAM|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
115509|19061|OPTSTK|MANAPPURAM|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2140|6140|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||4140|N
115510|19061|OPTSTK|MANAPPURAM|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
115511|19061|OPTSTK|MANAPPURAM|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1745|5745|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||3745|N
115512|19061|OPTSTK|MANAPPURAM|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
115513|19061|OPTSTK|MANAPPURAM|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1365|5365|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3365|N
115514|19061|OPTSTK|MANAPPURAM|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
115515|2885|OPTSTK|RELIANCE|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||90|N
115516|2885|OPTSTK|RELIANCE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5700|16840|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||11270|N
115517|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13655|19105|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470CE|0|2|0|0||E|N|N|N|P|N|||16380|N
115518|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
115519|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12665|18115|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||15390|N
115520|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
115521|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11685|17125|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490CE|0|2|0|0||E|N|N|N|P|N|||14405|N
115522|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10|N
115523|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10710|16130|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||13420|N
115524|2885|OPTSTK|RELIANCE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||125|N
115525|2885|OPTSTK|RELIANCE|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|4175|14925|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||9550|N
115526|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||15|N
115527|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9740|15130|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510CE|0|2|0|0||E|N|N|N|P|N|||12435|N
115528|2885|OPTSTK|RELIANCE|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||160|N
115529|2885|OPTSTK|RELIANCE|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|2490|12620|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||7555|N
115530|2885|OPTSTK|RELIANCE|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||235|N
115531|2885|OPTSTK|RELIANCE|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|980|10230|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5605|N
115532|2885|OPTSTK|RELIANCE|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||380|N
115533|2885|OPTSTK|RELIANCE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|8005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||3940|N
115534|2885|OPTSTK|RELIANCE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||650|N
115535|2885|OPTSTK|RELIANCE|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|5880|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||2465|N
115536|2885|OPTSTK|RELIANCE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1170|N
115537|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510PE|0|2|0|0||E|N|N|N|P|N|||30|N
115538|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8790|14140|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||11465|N
115539|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||50|N
115540|19061|OPTSTK|MANAPPURAM|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1005|5005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||3005|N
115541|19061|OPTSTK|MANAPPURAM|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
115542|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7860|13150|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530CE|0|2|0|0||E|N|N|N|P|N|||10505|N
115543|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530PE|0|2|0|0||E|N|N|N|P|N|||80|N
115544|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6950|12160|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||9555|N
115545|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||125|N
115546|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6080|11180|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550CE|0|2|0|0||E|N|N|N|P|N|||8630|N
115547|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550PE|0|2|0|0||E|N|N|N|P|N|||190|N
115548|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5260|10210|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||7735|N
115549|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||285|N
115550|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4485|9255|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570CE|0|2|0|0||E|N|N|N|P|N|||6870|N
115551|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570PE|0|2|0|0||E|N|N|N|P|N|||415|N
115552|2885|OPTSTK|RELIANCE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|4075|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1345|N
115553|2885|OPTSTK|RELIANCE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|5115|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||2065|N
115554|2885|OPTSTK|RELIANCE|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||665|N
115555|2885|OPTSTK|RELIANCE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|7060|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||3345|N
115556|2885|OPTSTK|RELIANCE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||340|N
115557|2885|OPTSTK|RELIANCE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|720|9330|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5025|N
115558|2885|OPTSTK|RELIANCE|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||190|N
115559|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3770|8320|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||6045|N
115560|19061|OPTSTK|MANAPPURAM|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|670|4670|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||2670|N
115561|19061|OPTSTK|MANAPPURAM|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||835|N
115562|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||585|N
115563|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3125|7415|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5270|N
115564|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590PE|0|2|0|0||E|N|N|N|P|N|||800|N
115565|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2545|6545|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||4545|N
115566|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||730|N
115567|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610CE|0|2|0|0||E|N|N|N|P|N|||3880|N
115568|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610PE|0|2|0|0||E|N|N|N|P|N|||1395|N
115569|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||3000|N
115570|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1270|N
115571|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||2740|N
115572|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||2235|N
115573|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1760|N
115576|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||2230|N
115577|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||1450|N
115578|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||3325|N
115579|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||1095|N
115580|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1965|5965|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||3965|N
115581|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||1190|N
115584|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2655|6655|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||4655|N
115585|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||940|N
115586|19061|OPTSTK|MANAPPURAM|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|360|4360|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||2360|N
115587|19061|OPTSTK|MANAPPURAM|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1020|N
115589|2885|OPTSTK|RELIANCE|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|2090|11660|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||6875|N
115590|2885|OPTSTK|RELIANCE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||120|N
115591|2885|OPTSTK|RELIANCE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|3635|13935|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||8785|N
115592|2885|OPTSTK|RELIANCE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||75|N
115594|2885|OPTSTK|RELIANCE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5380|16190|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||10785|N
115596|2885|OPTSTK|RELIANCE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
115598|2885|OPTSTK|RELIANCE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|6420|17560|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||11990|N
115599|19061|OPTSTK|MANAPPURAM|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||2075|N
115600|19061|OPTSTK|MANAPPURAM|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||1230|N
115602|2885|OPTSTK|RELIANCE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||35|N
115603|2885|OPTSTK|RELIANCE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|8690|20030|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||14360|N
115604|2885|OPTSTK|RELIANCE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||40|N
115605|2885|OPTSTK|RELIANCE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|10885|22335|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||16610|N
115606|2885|OPTSTK|RELIANCE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||30|N
115607|2885|OPTSTK|RELIANCE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|12835|24345|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||18590|N
115608|2885|OPTSTK|RELIANCE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
115609|2885|OPTSTK|RELIANCE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|14810|26350|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||20580|N
115610|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3380|7420|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5400|N
115611|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||730|N
115612|2885|OPTSTK|RELIANCE|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
115613|2885|OPTSTK|RELIANCE|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|18790|30350|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||24570|N
115614|2885|OPTSTK|RELIANCE|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115615|2885|OPTSTK|RELIANCE|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|22785|34345|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||28565|N
115616|2885|OPTSTK|RELIANCE|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
115617|2885|OPTSTK|RELIANCE|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|26775|38335|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||32555|N
115618|2885|OPTSTK|RELIANCE|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
115619|2885|OPTSTK|RELIANCE|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|30765|42325|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||36545|N
115620|2885|OPTSTK|RELIANCE|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
115621|2885|OPTSTK|RELIANCE|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|34760|46320|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||40540|N
115622|2885|OPTSTK|RELIANCE|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RELIANCE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
115623|2885|OPTSTK|RELIANCE|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|38750|50310|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||44530|N
115624|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4035|8325|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||6180|N
115625|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||360|N
115626|19061|OPTSTK|MANAPPURAM|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1810|N
115627|19061|OPTSTK|MANAPPURAM|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||1465|N
115652|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4755|9255|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||7005|N
115653|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||430|N
115654|19061|OPTSTK|MANAPPURAM|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1575|N
115655|19061|OPTSTK|MANAPPURAM|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||1720|N
115656|19061|OPTSTK|MANAPPURAM|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1360|N
115657|19061|OPTSTK|MANAPPURAM|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||2005|N
115658|19061|OPTSTK|MANAPPURAM|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1170|N
115659|19061|OPTSTK|MANAPPURAM|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||2310|N
115660|19061|OPTSTK|MANAPPURAM|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1000|N
115661|19061|OPTSTK|MANAPPURAM|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|635|4635|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2635|N
115662|19061|OPTSTK|MANAPPURAM|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
115663|19061|OPTSTK|MANAPPURAM|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|980|4980|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2980|N
115664|9552|OPTSTK|RVNL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|8775|14165|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||11470|N
115665|9552|OPTSTK|RVNL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RVNL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115666|9552|OPTSTK|RVNL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|6780|12170|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||9475|N
115667|9552|OPTSTK|RVNL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RVNL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
115668|9552|OPTSTK|RVNL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|4795|10165|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||7480|N
115669|9552|OPTSTK|RVNL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RVNL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
115670|9552|OPTSTK|RVNL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|2880|8140|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||5510|N
115671|9552|OPTSTK|RVNL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||30|N
115672|9552|OPTSTK|RVNL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|1250|6060|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||3655|N
115673|9552|OPTSTK|RVNL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||65|N
115674|9552|OPTSTK|RVNL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1670|N
115675|9552|OPTSTK|RVNL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||260|N
115676|9552|OPTSTK|RVNL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||515|N
115677|9552|OPTSTK|RVNL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||1100|N
115678|9552|OPTSTK|RVNL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||130|N
115679|9552|OPTSTK|RVNL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|670|4800|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||2735|N
115680|9552|OPTSTK|RVNL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||50|N
115681|9552|OPTSTK|RVNL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|2205|7075|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||4640|N
115682|9552|OPTSTK|RVNL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518867|1448496000|1448548200|15|1|            |RVNL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||30|N
115683|9552|OPTSTK|RVNL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|4080|9300|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||6690|N
115684|9552|OPTSTK|RVNL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518867|1448496000|1448548200|15|1|            |RVNL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||20|N
115685|9552|OPTSTK|RVNL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5430|10770|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||8100|N
115686|19061|OPTSTK|MANAPPURAM|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
115687|19061|OPTSTK|MANAPPURAM|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1345|5345|0|0|0|1447519914|1451520000|1451572200|15|1|            |MANAPPURAM25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||3345|N
115688|9552|OPTSTK|RVNL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RVNL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
115689|9552|OPTSTK|RVNL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|7800|13180|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||10490|N
115690|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5520|10210|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||7865|N
115691|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||325|N
115692|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6325|11175|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||8750|N
115693|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||245|N
115694|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7170|12150|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||9660|N
115695|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||180|N
115696|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8045|13135|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||10590|N
115697|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||130|N
115698|9552|OPTSTK|RVNL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RVNL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
115699|9552|OPTSTK|RVNL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|9790|15180|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||12485|N
115700|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8945|14125|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||11535|N
115701|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||95|N
115702|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9865|15115|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||12490|N
115703|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||70|N
115704|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10805|16105|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||13455|N
115705|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||50|N
115706|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11760|17100|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||14430|N
115707|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||25|N
115708|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13690|19090|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||16390|N
115709|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||15|N
115710|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15645|21075|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||18360|N
115711|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
115712|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17620|23060|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||20340|N
115713|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
115714|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19595|25045|0|0|0|1447521420|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||22320|N
115719|14366|OPTSTK|IDEA|XX||1448548200|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2947|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV1CE|2|0|0|0||E|N|N|N|P|N|||947|N
115720|14366|OPTSTK|IDEA|XX||1448548200|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IDEA25NOV1PE|2|0|0|0||E|N|N|N|P|N|||1|N
115721|14366|OPTSTK|IDEA|XX||1448548200|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2748|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV3CE|2|0|0|0||E|N|N|N|P|N|||748|N
115722|14366|OPTSTK|IDEA|XX||1448548200|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IDEA25NOV3PE|2|0|0|0||E|N|N|N|P|N|||1|N
115723|14366|OPTSTK|IDEA|XX||1448548200|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2548|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV5CE|2|0|0|0||E|N|N|N|P|N|||548|N
115724|14366|OPTSTK|IDEA|XX||1448548200|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IDEA25NOV5PE|2|0|0|0||E|N|N|N|P|N|||1|N
115725|14366|OPTSTK|IDEA|XX||1448548200|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2349|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV7CE|2|0|0|0||E|N|N|N|P|N|||349|N
115726|14366|OPTSTK|IDEA|XX||1448548200|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IDEA25NOV7PE|2|0|0|0||E|N|N|N|P|N|||1|N
115727|14366|OPTSTK|IDEA|XX||1448548200|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2152|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV9CE|2|0|0|0||E|N|N|N|P|N|||152|N
115728|14366|OPTSTK|IDEA|XX||1448548200|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV9PE|2|0|0|0||E|N|N|N|P|N|||3|N
115729|14366|OPTSTK|IDEA|XX||1448548200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV11CE|2|0|0|0||E|N|N|N|P|N|||25|N
115730|14366|OPTSTK|IDEA|XX||1448548200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV11PE|2|0|0|0||E|N|N|N|P|N|||75|N
115731|14366|OPTSTK|IDEA|XX||1448548200|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV13CE|2|0|0|0||E|N|N|N|P|N|||2|N
115732|14366|OPTSTK|IDEA|XX||1448548200|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2251|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV13PE|2|0|0|0||E|N|N|N|P|N|||251|N
115733|14366|OPTSTK|IDEA|XX||1448548200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IDEA25NOV15CE|2|0|0|0||E|N|N|N|P|N|||1|N
115734|14366|OPTSTK|IDEA|XX||1448548200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2450|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV15PE|2|0|0|0||E|N|N|N|P|N|||450|N
115735|14366|OPTSTK|IDEA|XX||1448548200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IDEA25NOV17CE|2|0|0|0||E|N|N|N|P|N|||1|N
115736|9552|OPTSTK|RVNL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RVNL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
115737|14366|OPTSTK|IDEA|XX||1448548200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2650|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDEA25NOV17PE|2|0|0|0||E|N|N|N|P|N|||650|N
115738|14366|OPTSTK|IDEA|XX||1451572200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2849|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC2CE|2|0|0|0||E|N|N|N|P|N|||849|N
115739|9552|OPTSTK|RVNL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|11790|17180|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||14485|N
115740|14366|OPTSTK|IDEA|XX||1451572200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDEA25DEC2PE|2|0|0|0||E|N|N|N|P|N|||1|N
115741|14366|OPTSTK|IDEA|XX||1451572200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2650|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC4CE|2|0|0|0||E|N|N|N|P|N|||650|N
115742|14366|OPTSTK|IDEA|XX||1451572200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDEA25DEC4PE|2|0|0|0||E|N|N|N|P|N|||1|N
115743|14366|OPTSTK|IDEA|XX||1451572200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2453|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC6CE|2|0|0|0||E|N|N|N|P|N|||453|N
115744|14366|OPTSTK|IDEA|XX||1451572200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC6PE|2|0|0|0||E|N|N|N|P|N|||1|N
115745|14366|OPTSTK|IDEA|XX||1451572200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2288|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC8CE|2|0|0|0||E|N|N|N|P|N|||288|N
115746|14366|OPTSTK|IDEA|XX||1451572200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC8PE|2|0|0|0||E|N|N|N|P|N|||5|N
115747|14366|OPTSTK|IDEA|XX||1451572200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2110|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC10CE|2|0|0|0||E|N|N|N|P|N|||110|N
115748|14366|OPTSTK|IDEA|XX||1451572200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC10PE|2|0|0|0||E|N|N|N|P|N|||49|N
115749|14366|OPTSTK|IDEA|XX||1451572200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC12CE|2|0|0|0||E|N|N|N|P|N|||36|N
115750|14366|OPTSTK|IDEA|XX||1451572200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2174|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC12PE|2|0|0|0||E|N|N|N|P|N|||174|N
115751|14366|OPTSTK|IDEA|XX||1451572200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC14CE|2|0|0|0||E|N|N|N|P|N|||12|N
115752|14366|OPTSTK|IDEA|XX||1451572200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2361|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC14PE|2|0|0|0||E|N|N|N|P|N|||361|N
115753|14366|OPTSTK|IDEA|XX||1451572200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDEA25DEC16CE|2|0|0|0||E|N|N|N|P|N|||6|N
115754|14366|OPTSTK|IDEA|XX||1451572200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2547|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC16PE|2|0|0|0||E|N|N|N|P|N|||547|N
115755|14366|OPTSTK|IDEA|XX||1451572200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDEA25DEC18CE|2|0|0|0||E|N|N|N|P|N|||2|N
115756|14366|OPTSTK|IDEA|XX||1451572200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2741|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDEA25DEC18PE|2|0|0|0||E|N|N|N|P|N|||741|N
115770|9552|OPTSTK|RVNL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |RVNL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
115771|9552|OPTSTK|RVNL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1440892800|0|0|0|0|0|13785|19175|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||16480|N
115772|19061|OPTSTK|MANAPPURAM|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
115773|19061|OPTSTK|MANAPPURAM|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1730|5730|0|0|0|1447519914|1451520000|1451572200|15|1|            |MANAPPURAM25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||3730|N
115774|19061|OPTSTK|MANAPPURAM|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
115775|19061|OPTSTK|MANAPPURAM|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2125|6125|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||4125|N
115778|19061|OPTSTK|MANAPPURAM|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
115779|19061|OPTSTK|MANAPPURAM|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2535|6535|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4535|N
115780|19061|OPTSTK|MANAPPURAM|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
115781|19061|OPTSTK|MANAPPURAM|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2960|6960|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4960|N
115782|19061|OPTSTK|MANAPPURAM|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
115783|19061|OPTSTK|MANAPPURAM|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3395|7395|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5395|N
115784|19061|OPTSTK|MANAPPURAM|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
115785|19061|OPTSTK|MANAPPURAM|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3840|7840|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5840|N
115786|19061|OPTSTK|MANAPPURAM|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
115787|19061|OPTSTK|MANAPPURAM|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4295|8295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||6295|N
115788|19061|OPTSTK|MANAPPURAM|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
115789|19061|OPTSTK|MANAPPURAM|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4755|8755|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6755|N
115790|19061|OPTSTK|MANAPPURAM|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
115791|19061|OPTSTK|MANAPPURAM|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5220|9220|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||7220|N
115792|19061|OPTSTK|MANAPPURAM|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
115793|19061|OPTSTK|MANAPPURAM|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5695|9695|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7695|N
115794|19061|OPTSTK|MANAPPURAM|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
115795|19061|OPTSTK|MANAPPURAM|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6170|10170|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||8170|N
115796|19061|OPTSTK|MANAPPURAM|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
115797|19061|OPTSTK|MANAPPURAM|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6650|10650|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||8650|N
115798|19061|OPTSTK|MANAPPURAM|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
115799|19061|OPTSTK|MANAPPURAM|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7130|11130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||9130|N
115800|19061|OPTSTK|MANAPPURAM|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC395CE|0|2|0|0||E|N|N|N|P|N|||15|N
115801|19061|OPTSTK|MANAPPURAM|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9820|13820|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11820|N
115802|19061|OPTSTK|MANAPPURAM|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANAPPURAM25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
115803|19061|OPTSTK|MANAPPURAM|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10810|14810|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC405PE|0|2|0|0||E|N|N|N|P|N|||12810|N
115804|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9590|13590|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11590|N
115805|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115806|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8605|12605|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170CE|0|2|0|0||E|N|N|N|P|N|||10605|N
115807|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170PE|0|2|0|0||E|N|N|N|P|N|||10|N
115808|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7630|11630|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9630|N
115809|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180PE|0|2|0|0||E|N|N|N|P|N|||20|N
115810|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7145|11145|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9145|N
115811|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185PE|0|2|0|0||E|N|N|N|P|N|||25|N
115812|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6660|10660|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8660|N
115813|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190PE|0|2|0|0||E|N|N|N|P|N|||40|N
115814|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6185|10185|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8185|N
115815|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||55|N
115816|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5715|9715|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7715|N
115817|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||80|N
115818|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5250|9250|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7250|N
115819|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||110|N
115827|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|111|4111|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV59CE|0|2|0|0||E|N|N|N|P|N|||2111|N
115828|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
115829|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3912|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1912|N
115830|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV61PE|0|2|0|0||E|N|N|N|P|N|||1|N
115831|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3712|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1712|N
115832|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV63PE|0|2|0|0||E|N|N|N|P|N|||1|N
115833|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3513|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1513|N
115834|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518867|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV65PE|0|2|0|0||E|N|N|N|P|N|||2|N
115835|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3430|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV67CE|0|2|0|0||E|N|N|N|P|N|||1430|N
115836|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV67PE|0|2|0|0||E|N|N|N|P|N|||1|N
115837|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3250|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV69CE|0|2|0|0||E|N|N|N|P|N|||1250|N
115838|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV69PE|0|2|0|0||E|N|N|N|P|N|||5|N
115839|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3081|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV71CE|0|2|0|0||E|N|N|N|P|N|||1081|N
115840|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV71PE|0|2|0|0||E|N|N|N|P|N|||8|N
115841|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2732|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV73CE|0|2|0|0||E|N|N|N|P|N|||732|N
115842|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV73PE|0|2|0|0||E|N|N|N|P|N|||14|N
115843|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2539|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV75CE|0|2|0|0||E|N|N|N|P|N|||539|N
115844|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV75PE|0|2|0|0||E|N|N|N|P|N|||26|N
115845|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2368|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV77CE|0|2|0|0||E|N|N|N|P|N|||368|N
115846|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV77PE|0|2|0|0||E|N|N|N|P|N|||53|N
115847|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2227|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV79CE|0|2|0|0||E|N|N|N|P|N|||227|N
115848|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV79PE|0|2|0|0||E|N|N|N|P|N|||109|N
115849|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2129|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV81CE|0|2|0|0||E|N|N|N|P|N|||129|N
115850|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2209|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV81PE|0|2|0|0||E|N|N|N|P|N|||209|N
115851|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV83CE|0|2|0|0||E|N|N|N|P|N|||73|N
115852|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2354|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV83PE|0|2|0|0||E|N|N|N|P|N|||354|N
115853|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV85CE|0|2|0|0||E|N|N|N|P|N|||42|N
115854|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2527|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV85PE|0|2|0|0||E|N|N|N|P|N|||527|N
115855|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV87CE|0|2|0|0||E|N|N|N|P|N|||23|N
115856|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4795|8795|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||6795|N
115857|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||145|N
115858|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4345|8345|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6345|N
115859|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||195|N
115860|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3910|7910|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||5910|N
115861|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||250|N
115864|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3490|7490|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||5490|N
115866|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||325|N
115881|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3080|7080|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5080|N
115882|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||410|N
115883|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2685|6685|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||4685|N
115884|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||510|N
115885|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2310|6310|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4310|N
115886|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||625|N
115887|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1950|5950|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||3950|N
115888|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||760|N
115889|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1605|5605|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3605|N
115890|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||910|N
115891|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1280|5280|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3280|N
115892|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1080|N
115893|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|975|4975|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2975|N
115894|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1270|N
115895|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|690|4690|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2690|N
115896|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||1475|N
115897|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2425|N
115899|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1705|N
115900|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2180|N
115901|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1955|N
115902|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1955|N
115903|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||2220|N
115904|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1745|N
115905|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2505|N
115906|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1550|N
115907|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|805|4805|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2805|N
115908|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1380|N
115909|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1125|5125|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||3125|N
115910|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1220|N
115911|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3460|N
115912|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1075|N
115913|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1810|5810|0|0|0|1447519914|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3810|N
115914|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||950|N
115915|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2175|6175|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4175|N
115916|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||835|N
115917|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2555|6555|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4555|N
115918|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||730|N
115919|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2945|6945|0|0|0|1447519914|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4945|N
115920|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||635|N
115921|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3345|7345|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5345|N
115922|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||555|N
115923|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3760|7760|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5760|N
115924|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335CE|0|2|0|0||E|N|N|N|P|N|||480|N
115935|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4180|8180|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335PE|0|2|0|0||E|N|N|N|P|N|||6180|N
115936|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||420|N
115939|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2705|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV87PE|0|2|0|0||E|N|N|N|P|N|||705|N
115940|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV89CE|0|2|0|0||E|N|N|N|P|N|||14|N
115941|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2898|0|0|0|1447521420|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV89PE|0|2|0|0||E|N|N|N|P|N|||898|N
115942|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4610|8610|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6610|N
115944|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345CE|0|2|0|0||E|N|N|N|P|N|||360|N
115945|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5045|9045|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345PE|0|2|0|0||E|N|N|N|P|N|||7045|N
115946|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||315|N
115947|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5490|9490|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||7490|N
115948|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355CE|0|2|0|0||E|N|N|N|P|N|||270|N
115949|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5940|9940|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7940|N
115950|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||230|N
115951|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6400|10400|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8400|N
115953|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365CE|0|2|0|0||E|N|N|N|P|N|||200|N
115956|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6860|10860|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8860|N
115957|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||170|N
115958|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7325|11325|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||9325|N
115964|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||125|N
115965|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8265|12265|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10265|N
115966|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||90|N
115967|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9220|13220|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||11220|N
115978|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1039|5039|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50CE|0|2|0|0||E|N|N|N|P|N|||3039|N
115979|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
115980|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|841|4841|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2841|N
115981|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
115982|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|642|4642|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2642|N
115983|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
115984|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||65|N
115985|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10185|14185|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||12185|N
115986|15380|OPTSTK|MANKIND|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|84735|108705|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||96720|N
115987|15380|OPTSTK|MANKIND|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANKIND25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115988|2963|OPTSTK|SAIL|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|4488|8488|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||6488|N
115989|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|444|4444|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2444|N
115992|15380|OPTSTK|MANKIND|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|40375|64035|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||52205|N
115993|15380|OPTSTK|MANKIND|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||135|N
115994|15380|OPTSTK|MANKIND|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|31075|54125|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||42600|N
115995|15380|OPTSTK|MANKIND|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||450|N
115996|15380|OPTSTK|MANKIND|XX||1451572200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|22575|44355|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||33465|N
115997|2963|OPTSTK|SAIL|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SAIL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
115998|15380|OPTSTK|MANKIND|XX||1451572200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||1235|N
115999|15380|OPTSTK|MANKIND|XX||1451572200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|15290|34970|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||25130|N
116000|2963|OPTSTK|SAIL|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|3489|7489|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||5489|N
116001|2963|OPTSTK|SAIL|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SAIL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
116002|15380|OPTSTK|MANKIND|XX||1451572200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|675|4975|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||2825|N
116003|15380|OPTSTK|MANKIND|XX||1451572200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|9545|26335|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||17940|N
116004|2963|OPTSTK|SAIL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2491|6491|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||4491|N
116005|2963|OPTSTK|SAIL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SAIL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
116006|2963|OPTSTK|SAIL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1992|5992|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3992|N
116007|2963|OPTSTK|SAIL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SAIL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
116008|2963|OPTSTK|SAIL|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1493|5493|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||3493|N
116009|2963|OPTSTK|SAIL|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SAIL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
116010|2963|OPTSTK|SAIL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|995|4995|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2995|N
116011|2963|OPTSTK|SAIL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SAIL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
116012|2963|OPTSTK|SAIL|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|498|4498|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||2498|N
116013|2963|OPTSTK|SAIL|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||3|N
116014|2963|OPTSTK|SAIL|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2010|N
116015|2963|OPTSTK|SAIL|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2013|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||13|N
116016|2963|OPTSTK|SAIL|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|3530|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1530|N
116017|2963|OPTSTK|SAIL|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2017|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||17|N
116018|2963|OPTSTK|SAIL|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2900|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||900|N
116019|2963|OPTSTK|SAIL|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2044|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||44|N
116020|2963|OPTSTK|SAIL|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2625|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||625|N
116021|2963|OPTSTK|SAIL|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2180|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||180|N
116022|2963|OPTSTK|SAIL|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2321|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||321|N
116023|2963|OPTSTK|SAIL|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2358|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||358|N
116024|2963|OPTSTK|SAIL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2118|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||118|N
116025|2963|OPTSTK|SAIL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2550|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||550|N
116026|2963|OPTSTK|SAIL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2060|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||60|N
116027|2963|OPTSTK|SAIL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|3100|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1100|N
116028|2963|OPTSTK|SAIL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11|N
116029|2963|OPTSTK|SAIL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|3561|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1561|N
116030|2963|OPTSTK|SAIL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2028|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||28|N
116031|2963|OPTSTK|SAIL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|24|4024|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2024|N
116032|2963|OPTSTK|SAIL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2011|0|0|0|1447518867|1448496000|1448548200|15|1|            |SAIL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11|N
116033|2963|OPTSTK|SAIL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|506|4506|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||2506|N
116034|2963|OPTSTK|SAIL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SAIL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1|N
116035|2963|OPTSTK|SAIL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1494|5494|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||3494|N
116036|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
116037|15380|OPTSTK|MANKIND|XX||1451572200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|155|7345|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||3750|N
116038|15380|OPTSTK|MANKIND|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5425|18855|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||12140|N
116039|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|246|4246|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58CE|0|2|0|0||E|N|N|N|P|N|||2246|N
116040|15380|OPTSTK|MANKIND|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1575|12125|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||6850|N
116041|15380|OPTSTK|MANKIND|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|2760|12780|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||7770|N
116042|15380|OPTSTK|MANKIND|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|8250|22210|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||15230|N
116043|15380|OPTSTK|MANKIND|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|145|7125|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||3635|N
116044|15380|OPTSTK|MANKIND|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|13595|30595|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||22095|N
116045|15380|OPTSTK|MANKIND|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|435|4975|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||2705|N
116046|15380|OPTSTK|MANKIND|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|20290|39730|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||30010|N
116047|15380|OPTSTK|MANKIND|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||1475|N
116048|15380|OPTSTK|MANKIND|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|28100|49310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||38705|N
116049|15380|OPTSTK|MANKIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||765|N
116050|15380|OPTSTK|MANKIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|36720|59110|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||47915|N
116051|15380|OPTSTK|MANKIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||380|N
116052|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
116053|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|49|4049|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60CE|0|2|0|0||E|N|N|N|P|N|||2049|N
116054|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60PE|0|2|0|0||E|N|N|N|P|N|||4|N
116055|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3853|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1853|N
116056|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62PE|0|2|0|0||E|N|N|N|P|N|||5|N
116057|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3660|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1660|N
116058|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64PE|0|2|0|0||E|N|N|N|P|N|||10|N
116059|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3470|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1470|N
116060|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66PE|0|2|0|0||E|N|N|N|P|N|||18|N
116061|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3286|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1286|N
116062|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68PE|0|2|0|0||E|N|N|N|P|N|||33|N
116063|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3110|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70CE|0|2|0|0||E|N|N|N|P|N|||1110|N
116064|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70PE|0|2|0|0||E|N|N|N|P|N|||28|N
116065|15380|OPTSTK|MANKIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|45895|69005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||57450|N
116066|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2944|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||944|N
116067|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447518867|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||30|N
116068|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2790|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74CE|0|2|0|0||E|N|N|N|P|N|||790|N
116069|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2070|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74PE|0|2|0|0||E|N|N|N|P|N|||70|N
116070|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2650|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||650|N
116071|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||111|N
116072|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2473|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78CE|0|2|0|0||E|N|N|N|P|N|||473|N
116073|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2178|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78PE|0|2|0|0||E|N|N|N|P|N|||178|N
116074|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2339|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||339|N
116075|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2260|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||260|N
116076|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2245|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||245|N
116077|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2365|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||365|N
116078|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||172|N
116079|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2489|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||489|N
116080|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2121|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||121|N
116081|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2584|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||584|N
116082|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||82|N
116083|15380|OPTSTK|MANKIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||180|N
116084|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2872|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||872|N
116085|15380|OPTSTK|MANKIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|55410|78940|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||67175|N
116086|15380|OPTSTK|MANKIND|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||85|N
116087|15380|OPTSTK|MANKIND|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|65125|88875|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||77000|N
116088|15380|OPTSTK|MANKIND|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||40|N
116089|15380|OPTSTK|MANKIND|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|74940|98810|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||86875|N
116090|15380|OPTSTK|MANKIND|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MANKIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
116091|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2057|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||57|N
116092|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2900|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||900|N
116093|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||73|N
116094|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3202|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1202|N
116095|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||52|N
116096|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3378|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1378|N
116097|15380|OPTSTK|MANKIND|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|109580|133550|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||121565|N
116098|15380|OPTSTK|MANKIND|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|95210|119180|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||107195|N
116099|15380|OPTSTK|MANKIND|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANKIND26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116100|15380|OPTSTK|MANKIND|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|75470|99430|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||87450|N
116101|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||36|N
116102|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3561|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1561|N
116103|15380|OPTSTK|MANKIND|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANKIND26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116104|15380|OPTSTK|MANKIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|65635|89555|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||77595|N
116106|15380|OPTSTK|MANKIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518867|1453939200|1453991400|15|1|            |MANKIND26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
116107|15380|OPTSTK|MANKIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|55905|79685|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||67795|N
116108|15380|OPTSTK|MANKIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||100|N
116110|15380|OPTSTK|MANKIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|46405|69845|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||58125|N
116112|15380|OPTSTK|MANKIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||310|N
116113|15380|OPTSTK|MANKIND|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|37360|60110|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||48735|N
116114|15380|OPTSTK|MANKIND|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||790|N
116115|15380|OPTSTK|MANKIND|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|29035|50615|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||39825|N
116116|15380|OPTSTK|MANKIND|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1755|N
116117|15380|OPTSTK|MANKIND|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|21695|41555|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||31625|N
116118|15380|OPTSTK|MANKIND|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1375|5495|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3435|N
116119|15380|OPTSTK|MANKIND|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|15535|33165|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||24350|N
116120|15380|OPTSTK|MANKIND|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|2860|9210|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||6035|N
116121|15380|OPTSTK|MANKIND|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|10650|25690|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||18170|N
116122|15380|OPTSTK|MANKIND|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5260|14200|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||9730|N
116123|15380|OPTSTK|MANKIND|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|6970|19290|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||13130|N
116125|15380|OPTSTK|MANKIND|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|8740|20390|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||14565|N
116127|15380|OPTSTK|MANKIND|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|4350|14040|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||9195|N
116128|15380|OPTSTK|MANKIND|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|13360|27650|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||20505|N
116129|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||17|N
116130|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3938|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1938|N
116131|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||7|N
116132|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|326|4326|0|0|0|1447521420|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2326|N
116159|15380|OPTSTK|MANKIND|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|2580|9910|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||6245|N
116163|15380|OPTSTK|MANKIND|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|19105|35755|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||27430|N
116164|15380|OPTSTK|MANKIND|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1460|6790|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||4125|N
116165|15380|OPTSTK|MANKIND|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|25865|44515|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||35190|N
116166|15380|OPTSTK|MANKIND|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|650|4650|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||2650|N
116167|15380|OPTSTK|MANKIND|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|33470|53710|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||43590|N
116168|15380|OPTSTK|MANKIND|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||1660|N
116169|15380|OPTSTK|MANKIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|41750|63190|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||52470|N
116170|15380|OPTSTK|MANKIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||1015|N
116171|15380|OPTSTK|MANKIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|50550|72850|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||61700|N
116172|15380|OPTSTK|MANKIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||605|N
116173|15380|OPTSTK|MANKIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|59715|82625|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||71170|N
116174|15380|OPTSTK|MANKIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||355|N
116175|15380|OPTSTK|MANKIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|69140|92450|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||80795|N
116176|15380|OPTSTK|MANKIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||205|N
116177|15380|OPTSTK|MANKIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|78735|102305|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||90520|N
116178|15380|OPTSTK|MANKIND|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||115|N
116181|220|OPTSTK|IEX|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV102.5CE|0|2|0|0||E|N|N|N|P|N|||3615|N
116182|220|OPTSTK|IEX|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IEX25NOV102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116183|220|OPTSTK|IEX|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1118|5118|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||3118|N
116184|220|OPTSTK|IEX|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
116185|220|OPTSTK|IEX|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||2625|N
116186|220|OPTSTK|IEX|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
116187|220|OPTSTK|IEX|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|144|4144|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||2144|N
116188|220|OPTSTK|IEX|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
116189|220|OPTSTK|IEX|XX||1448548200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3687|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||1687|N
116190|15380|OPTSTK|MANKIND|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|88440|112170|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||100305|N
116191|220|OPTSTK|IEX|XX||1448548200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||68|N
116192|220|OPTSTK|IEX|XX||1448548200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3183|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||1183|N
116193|220|OPTSTK|IEX|XX||1448548200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||44|N
116194|220|OPTSTK|IEX|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2737|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||737|N
116195|220|OPTSTK|IEX|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
116196|220|OPTSTK|IEX|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2380|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
116197|220|OPTSTK|IEX|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
116198|220|OPTSTK|IEX|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2177|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||177|N
116199|220|OPTSTK|IEX|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2547|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||547|N
116200|220|OPTSTK|IEX|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2088|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||88|N
116201|220|OPTSTK|IEX|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2950|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||950|N
116202|220|OPTSTK|IEX|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||47|N
116203|220|OPTSTK|IEX|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3402|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1402|N
116204|220|OPTSTK|IEX|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
116205|220|OPTSTK|IEX|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3877|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1877|N
116206|220|OPTSTK|IEX|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
116207|220|OPTSTK|IEX|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|411|4411|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||2411|N
116208|220|OPTSTK|IEX|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
116209|220|OPTSTK|IEX|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||2890|N
116210|220|OPTSTK|IEX|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
116211|220|OPTSTK|IEX|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||3380|N
116212|220|OPTSTK|IEX|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
116213|220|OPTSTK|IEX|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1874|5874|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||3874|N
116214|220|OPTSTK|IEX|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
116215|220|OPTSTK|IEX|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2371|6371|0|0|0|1447521420|1448496000|1448548200|15|1|            |IEX25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||4371|N
116218|220|OPTSTK|IEX|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2926|6926|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC90CE|0|2|0|0||E|N|N|N|P|N|||4926|N
116219|220|OPTSTK|IEX|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447518867|1451520000|1451572200|15|1|            |IEX25DEC90PE|0|2|0|0||E|N|N|N|P|N|||11|N
116220|220|OPTSTK|IEX|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2442|6442|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC95CE|0|2|0|0||E|N|N|N|P|N|||4442|N
116221|220|OPTSTK|IEX|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447518867|1451520000|1451572200|15|1|            |IEX25DEC95PE|0|2|0|0||E|N|N|N|P|N|||23|N
116222|220|OPTSTK|IEX|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1968|5968|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC100CE|0|2|0|0||E|N|N|N|P|N|||3968|N
116223|220|OPTSTK|IEX|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC100PE|0|2|0|0||E|N|N|N|P|N|||45|N
116224|220|OPTSTK|IEX|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1509|5509|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3509|N
116225|220|OPTSTK|IEX|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC105PE|0|2|0|0||E|N|N|N|P|N|||82|N
116226|15380|OPTSTK|MANKIND|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||65|N
116227|15380|OPTSTK|MANKIND|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|98215|122045|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||110130|N
116228|15380|OPTSTK|MANKIND|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||20|N
116229|15380|OPTSTK|MANKIND|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|117870|141800|0|0|0|1447521423|1453939200|1453991400|15|1|            |MANKIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||129835|N
116230|4067|OPTSTK|MARICO|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|27705|33355|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||30530|N
116231|4067|OPTSTK|MARICO|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARICO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
116232|4067|OPTSTK|MARICO|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18775|24425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC510CE|0|2|0|0||E|N|N|N|P|N|||21600|N
116233|4067|OPTSTK|MARICO|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARICO25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
116234|4067|OPTSTK|MARICO|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16790|22440|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC530CE|0|2|0|0||E|N|N|N|P|N|||19615|N
116235|4067|OPTSTK|MARICO|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARICO25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
116236|4067|OPTSTK|MARICO|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14815|20455|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||17635|N
116237|4067|OPTSTK|MARICO|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARICO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116238|4067|OPTSTK|MARICO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12840|18470|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||15655|N
116239|4067|OPTSTK|MARICO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
116240|4067|OPTSTK|MARICO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10880|16480|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||13680|N
116241|4067|OPTSTK|MARICO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||20|N
116242|220|OPTSTK|IEX|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1069|5069|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3069|N
116243|220|OPTSTK|IEX|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC110PE|0|2|0|0||E|N|N|N|P|N|||35|N
116244|220|OPTSTK|IEX|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|654|4654|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2654|N
116245|220|OPTSTK|IEX|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2219|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC115PE|0|2|0|0||E|N|N|N|P|N|||219|N
116246|220|OPTSTK|IEX|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|268|4268|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2268|N
116247|220|OPTSTK|IEX|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2329|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC120PE|0|2|0|0||E|N|N|N|P|N|||329|N
116248|220|OPTSTK|IEX|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3915|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC125CE|0|2|0|0||E|N|N|N|P|N|||1915|N
116249|220|OPTSTK|IEX|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2151|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC125PE|0|2|0|0||E|N|N|N|P|N|||151|N
116250|220|OPTSTK|IEX|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3385|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1385|N
116251|220|OPTSTK|IEX|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2259|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC130PE|0|2|0|0||E|N|N|N|P|N|||259|N
116252|220|OPTSTK|IEX|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2995|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC135CE|0|2|0|0||E|N|N|N|P|N|||995|N
116253|4067|OPTSTK|MARICO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8975|14495|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||11735|N
116254|4067|OPTSTK|MARICO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||55|N
116255|4067|OPTSTK|MARICO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7145|12515|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||9830|N
116256|4067|OPTSTK|MARICO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||135|N
116257|220|OPTSTK|IEX|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2421|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC135PE|0|2|0|0||E|N|N|N|P|N|||421|N
116258|220|OPTSTK|IEX|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2670|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC140CE|0|2|0|0||E|N|N|N|P|N|||670|N
116259|4067|OPTSTK|MARICO|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5455|10565|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||8010|N
116260|4067|OPTSTK|MARICO|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||300|N
116261|4067|OPTSTK|MARICO|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3965|8675|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||6320|N
116262|4067|OPTSTK|MARICO|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||595|N
116263|4067|OPTSTK|MARICO|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2725|6895|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC690CE|0|2|0|0||E|N|N|N|P|N|||4810|N
116264|4067|OPTSTK|MARICO|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC690PE|0|2|0|0||E|N|N|N|P|N|||1070|N
116265|4067|OPTSTK|MARICO|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1515|5515|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC710CE|0|2|0|0||E|N|N|N|P|N|||3515|N
116266|4067|OPTSTK|MARICO|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC710PE|0|2|0|0||E|N|N|N|P|N|||1760|N
116267|220|OPTSTK|IEX|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2660|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC140PE|0|2|0|0||E|N|N|N|P|N|||660|N
116268|220|OPTSTK|IEX|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2448|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC145CE|0|2|0|0||E|N|N|N|P|N|||448|N
116269|4067|OPTSTK|MARICO|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|465|4465|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC730CE|0|2|0|0||E|N|N|N|P|N|||2465|N
116270|4067|OPTSTK|MARICO|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|695|4695|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC730PE|0|2|0|0||E|N|N|N|P|N|||2695|N
116271|4067|OPTSTK|MARICO|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1200|N
116272|4067|OPTSTK|MARICO|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1865|5865|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC750PE|0|2|0|0||E|N|N|N|P|N|||3865|N
116273|4067|OPTSTK|MARICO|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447519914|1451520000|1451572200|15|1|            |MARICO25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1065|N
116274|4067|OPTSTK|MARICO|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3225|7305|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5265|N
116275|4067|OPTSTK|MARICO|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC790CE|0|2|0|0||E|N|N|N|P|N|||655|N
116276|4067|OPTSTK|MARICO|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4550|9120|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC790PE|0|2|0|0||E|N|N|N|P|N|||6835|N
116277|4067|OPTSTK|MARICO|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC810CE|0|2|0|0||E|N|N|N|P|N|||385|N
116278|4067|OPTSTK|MARICO|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6075|11025|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC810PE|0|2|0|0||E|N|N|N|P|N|||8550|N
116279|4067|OPTSTK|MARICO|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC830CE|0|2|0|0||E|N|N|N|P|N|||215|N
116280|4067|OPTSTK|MARICO|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7765|12975|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC830PE|0|2|0|0||E|N|N|N|P|N|||10370|N
116281|4067|OPTSTK|MARICO|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARICO25DEC850CE|0|2|0|0||E|N|N|N|P|N|||120|N
116282|4067|OPTSTK|MARICO|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9560|14950|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC850PE|0|2|0|0||E|N|N|N|P|N|||12255|N
116283|4067|OPTSTK|MARICO|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC870CE|0|2|0|0||E|N|N|N|P|N|||60|N
116284|4067|OPTSTK|MARICO|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11430|16930|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC870PE|0|2|0|0||E|N|N|N|P|N|||14180|N
116285|4067|OPTSTK|MARICO|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC890CE|0|2|0|0||E|N|N|N|P|N|||30|N
116286|4067|OPTSTK|MARICO|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13350|18920|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC890PE|0|2|0|0||E|N|N|N|P|N|||16135|N
116287|4067|OPTSTK|MARICO|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARICO25DEC910CE|0|2|0|0||E|N|N|N|P|N|||15|N
116288|4067|OPTSTK|MARICO|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15300|20910|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC910PE|0|2|0|0||E|N|N|N|P|N|||18105|N
116289|220|OPTSTK|IEX|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2905|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC145PE|0|2|0|0||E|N|N|N|P|N|||905|N
116290|220|OPTSTK|IEX|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2304|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC150CE|0|2|0|0||E|N|N|N|P|N|||304|N
116295|4067|OPTSTK|MARICO|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARICO25DEC930CE|0|2|0|0||E|N|N|N|P|N|||10|N
116296|4067|OPTSTK|MARICO|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17265|22895|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC930PE|0|2|0|0||E|N|N|N|P|N|||20080|N
116297|4067|OPTSTK|MARICO|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARICO25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
116298|4067|OPTSTK|MARICO|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|26180|31830|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||29005|N
116299|4067|OPTSTK|MARICO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|33825|39475|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||36650|N
116300|4067|OPTSTK|MARICO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116303|4067|OPTSTK|MARICO|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|29875|35525|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN400CE|0|2|0|0||E|N|N|N|P|N|||32700|N
116304|4067|OPTSTK|MARICO|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116305|4067|OPTSTK|MARICO|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25925|31575|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||28750|N
116306|4067|OPTSTK|MARICO|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116307|4067|OPTSTK|MARICO|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21975|27625|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||24800|N
116308|4067|OPTSTK|MARICO|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116309|220|OPTSTK|IEX|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3250|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1250|N
116310|220|OPTSTK|IEX|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC155CE|0|2|0|0||E|N|N|N|P|N|||200|N
116311|4067|OPTSTK|MARICO|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20005|25645|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||22825|N
116312|4067|OPTSTK|MARICO|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116313|4067|OPTSTK|MARICO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18030|23670|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||20850|N
116317|4067|OPTSTK|MARICO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116318|4067|OPTSTK|MARICO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16065|21695|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||18880|N
116319|4067|OPTSTK|MARICO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||10|N
116320|4067|OPTSTK|MARICO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14120|19720|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||16920|N
116321|4067|OPTSTK|MARICO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||25|N
116322|4067|OPTSTK|MARICO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12205|17755|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||14980|N
116323|4067|OPTSTK|MARICO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||55|N
116324|4067|OPTSTK|MARICO|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10345|15795|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||13070|N
116325|4067|OPTSTK|MARICO|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||120|N
116326|4067|OPTSTK|MARICO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8575|13855|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||11215|N
116327|4067|OPTSTK|MARICO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||245|N
116328|4067|OPTSTK|MARICO|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6925|11965|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||9445|N
116329|4067|OPTSTK|MARICO|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||450|N
116330|4067|OPTSTK|MARICO|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5445|10145|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||7795|N
116331|4067|OPTSTK|MARICO|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||770|N
116332|4067|OPTSTK|MARICO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4150|8430|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||6290|N
116333|4067|OPTSTK|MARICO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1240|N
116334|4067|OPTSTK|MARICO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2950|6950|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||4950|N
116335|4067|OPTSTK|MARICO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1880|N
116336|4067|OPTSTK|MARICO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1805|5805|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||3805|N
116337|4067|OPTSTK|MARICO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||2705|N
116338|4067|OPTSTK|MARICO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||2850|N
116339|4067|OPTSTK|MARICO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1730|5730|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||3730|N
116340|4067|OPTSTK|MARICO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||2080|N
116341|4067|OPTSTK|MARICO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2935|6935|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||4935|N
116342|4067|OPTSTK|MARICO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447519914|1453939200|1453991400|15|1|            |MARICO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1480|N
116343|4067|OPTSTK|MARICO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4310|8310|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||6310|N
116344|4067|OPTSTK|MARICO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447519914|1453939200|1453991400|15|1|            |MARICO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1030|N
116345|4067|OPTSTK|MARICO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5660|10010|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||7835|N
116346|4067|OPTSTK|MARICO|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||700|N
116347|4067|OPTSTK|MARICO|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7125|11825|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||9475|N
116348|4067|OPTSTK|MARICO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||465|N
116349|4067|OPTSTK|MARICO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8730|13700|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||11215|N
116350|4067|OPTSTK|MARICO|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||300|N
116351|4067|OPTSTK|MARICO|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10440|15620|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||13030|N
116352|4067|OPTSTK|MARICO|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||190|N
116353|4067|OPTSTK|MARICO|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12230|17560|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||14895|N
116354|4067|OPTSTK|MARICO|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||120|N
116355|4067|OPTSTK|MARICO|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14075|19515|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||16795|N
116356|4067|OPTSTK|MARICO|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||70|N
116357|4067|OPTSTK|MARICO|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15970|21480|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||18725|N
116358|4067|OPTSTK|MARICO|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||45|N
116359|220|OPTSTK|IEX|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|81|4081|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC155PE|0|2|0|0||E|N|N|N|P|N|||2081|N
116360|220|OPTSTK|IEX|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2122|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC160CE|0|2|0|0||E|N|N|N|P|N|||122|N
116361|4067|OPTSTK|MARICO|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17895|23455|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||20675|N
116362|220|OPTSTK|IEX|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|459|4459|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC160PE|0|2|0|0||E|N|N|N|P|N|||2459|N
116363|220|OPTSTK|IEX|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC165CE|0|2|0|0||E|N|N|N|P|N|||75|N
116364|4067|OPTSTK|MARICO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||25|N
116365|220|OPTSTK|IEX|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|859|4859|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2859|N
116366|220|OPTSTK|IEX|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC170CE|0|2|0|0||E|N|N|N|P|N|||47|N
116367|4067|OPTSTK|MARICO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19830|25430|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||22630|N
116368|4067|OPTSTK|MARICO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
116369|4067|OPTSTK|MARICO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23750|29380|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||26565|N
116370|4067|OPTSTK|MARICO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116371|4067|OPTSTK|MARICO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|27690|33330|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||30510|N
116372|4067|OPTSTK|MARICO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARICO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116373|4067|OPTSTK|MARICO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|31630|37280|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARICO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||34455|N
116374|10999|OPTSTK|MARUTI|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|539810|665330|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||602570|N
116375|10999|OPTSTK|MARUTI|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116376|10999|OPTSTK|MARUTI|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|500125|625645|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||562885|N
116377|10999|OPTSTK|MARUTI|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116378|10999|OPTSTK|MARUTI|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|460435|585955|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||523195|N
116379|10999|OPTSTK|MARUTI|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116380|10999|OPTSTK|MARUTI|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|420750|546270|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||483510|N
116381|10999|OPTSTK|MARUTI|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116382|10999|OPTSTK|MARUTI|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|381070|506580|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||443825|N
116383|10999|OPTSTK|MARUTI|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116384|10999|OPTSTK|MARUTI|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|341420|466890|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||404155|N
116385|10999|OPTSTK|MARUTI|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||20|N
116386|10999|OPTSTK|MARUTI|XX||1451572200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|252770|377510|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12700CE|0|2|0|0||E|N|N|N|P|N|||315140|N
116387|10999|OPTSTK|MARUTI|XX||1451572200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12700PE|0|2|0|0||E|N|N|N|P|N|||305|N
116388|10999|OPTSTK|MARUTI|XX||1451572200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|233370|357640|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12900CE|0|2|0|0||E|N|N|N|P|N|||295505|N
116389|10999|OPTSTK|MARUTI|XX||1451572200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12900PE|0|2|0|0||E|N|N|N|P|N|||510|N
116390|10999|OPTSTK|MARUTI|XX||1451572200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|214190|337770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13100CE|0|2|0|0||E|N|N|N|P|N|||275980|N
116401|10999|OPTSTK|MARUTI|XX||1451572200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13100PE|0|2|0|0||E|N|N|N|P|N|||830|N
116402|10999|OPTSTK|MARUTI|XX||1451572200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|195315|317915|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13300CE|0|2|0|0||E|N|N|N|P|N|||256615|N
116409|10999|OPTSTK|MARUTI|XX||1451572200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13300PE|0|2|0|0||E|N|N|N|P|N|||1310|N
116410|10999|OPTSTK|MARUTI|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|176845|298095|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||237470|N
116413|10999|OPTSTK|MARUTI|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|4145|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||2005|N
116415|10999|OPTSTK|MARUTI|XX||1451572200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|158870|278350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13700CE|0|2|0|0||E|N|N|N|P|N|||218610|N
116416|10999|OPTSTK|MARUTI|XX||1451572200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|6015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13700PE|0|2|0|0||E|N|N|N|P|N|||2990|N
116417|10999|OPTSTK|MARUTI|XX||1451572200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|141525|258725|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13900CE|0|2|0|0||E|N|N|N|P|N|||200125|N
116418|10999|OPTSTK|MARUTI|XX||1451572200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|180|8520|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13900PE|0|2|0|0||E|N|N|N|P|N|||4350|N
116419|10999|OPTSTK|MARUTI|XX||1451572200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|124925|239275|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14100CE|0|2|0|0||E|N|N|N|P|N|||182100|N
116420|10999|OPTSTK|MARUTI|XX||1451572200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|575|11765|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14100PE|0|2|0|0||E|N|N|N|P|N|||6170|N
116421|10999|OPTSTK|MARUTI|XX||1451572200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|109195|220075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14300CE|0|2|0|0||E|N|N|N|P|N|||164635|N
116422|10999|OPTSTK|MARUTI|XX||1451572200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1225|15875|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14300PE|0|2|0|0||E|N|N|N|P|N|||8550|N
116423|10999|OPTSTK|MARUTI|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|94445|201225|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||147835|N
116424|10999|OPTSTK|MARUTI|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2210|20970|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||11590|N
116425|10999|OPTSTK|MARUTI|XX||1451572200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|80770|182820|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14700CE|0|2|0|0||E|N|N|N|P|N|||131795|N
116426|10999|OPTSTK|MARUTI|XX||1451572200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3645|27135|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14700PE|0|2|0|0||E|N|N|N|P|N|||15390|N
116429|10999|OPTSTK|MARUTI|XX||1451572200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|68315|165025|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14900CE|0|2|0|0||E|N|N|N|P|N|||116670|N
116430|10999|OPTSTK|MARUTI|XX||1451572200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|24055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14900PE|0|2|0|0||E|N|N|N|P|N|||9645|N
116433|10999|OPTSTK|MARUTI|XX||1451572200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|56930|147770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15100CE|0|2|0|0||E|N|N|N|P|N|||102350|N
116437|10999|OPTSTK|MARUTI|XX||1451572200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|8285|42985|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15100PE|0|2|0|0||E|N|N|N|P|N|||25635|N
116471|10999|OPTSTK|MARUTI|XX||1451572200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|46865|131385|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15300CE|0|2|0|0||E|N|N|N|P|N|||89125|N
116474|10999|OPTSTK|MARUTI|XX||1451572200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|11750|52760|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15300PE|0|2|0|0||E|N|N|N|P|N|||32255|N
116475|10999|OPTSTK|MARUTI|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|23540|101420|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||62480|N
116476|10999|OPTSTK|MARUTI|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|280|47930|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||24105|N
116477|10999|OPTSTK|MARUTI|XX||1451572200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|30385|101415|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15700CE|0|2|0|0||E|N|N|N|P|N|||65900|N
116478|10999|OPTSTK|MARUTI|XX||1451572200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3645|58155|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15700PE|0|2|0|0||E|N|N|N|P|N|||30900|N
116479|10999|OPTSTK|MARUTI|XX||1451572200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|23875|87985|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15900CE|0|2|0|0||E|N|N|N|P|N|||55930|N
116480|10999|OPTSTK|MARUTI|XX||1451572200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|27875|89305|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15900PE|0|2|0|0||E|N|N|N|P|N|||58590|N
116481|10999|OPTSTK|MARUTI|XX||1451572200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|18425|75685|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16100CE|0|2|0|0||E|N|N|N|P|N|||47055|N
116482|10999|OPTSTK|MARUTI|XX||1451572200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|35420|103700|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16100PE|0|2|0|0||E|N|N|N|P|N|||69560|N
116483|10999|OPTSTK|MARUTI|XX||1451572200|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|13950|64530|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16300CE|0|2|0|0||E|N|N|N|P|N|||39240|N
116484|10999|OPTSTK|MARUTI|XX||1451572200|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|44105|119065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16300PE|0|2|0|0||E|N|N|N|P|N|||81585|N
116485|10999|OPTSTK|MARUTI|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|38130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||16035|N
116486|10999|OPTSTK|MARUTI|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|33525|114875|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||74200|N
116487|10999|OPTSTK|MARUTI|XX||1451572200|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|31900|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16700CE|0|2|0|0||E|N|N|N|P|N|||12800|N
116488|10999|OPTSTK|MARUTI|XX||1451572200|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|64925|152255|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16700PE|0|2|0|0||E|N|N|N|P|N|||108590|N
116489|10999|OPTSTK|MARUTI|XX||1451572200|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5310|37980|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16900CE|0|2|0|0||E|N|N|N|P|N|||21645|N
116490|10999|OPTSTK|MARUTI|XX||1451572200|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|77085|169955|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16900PE|0|2|0|0||E|N|N|N|P|N|||123520|N
116491|10999|OPTSTK|MARUTI|XX||1451572200|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3560|31180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17100CE|0|2|0|0||E|N|N|N|P|N|||17370|N
116493|10999|OPTSTK|MARUTI|XX||1451572200|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|90135|188055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17100PE|0|2|0|0||E|N|N|N|P|N|||139095|N
116494|10999|OPTSTK|MARUTI|XX||1451572200|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2305|25415|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17300CE|0|2|0|0||E|N|N|N|P|N|||13860|N
116495|10999|OPTSTK|MARUTI|XX||1451572200|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|104215|206635|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17300PE|0|2|0|0||E|N|N|N|P|N|||155425|N
116496|10999|OPTSTK|MARUTI|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1395|20525|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||10960|N
116498|10999|OPTSTK|MARUTI|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|119165|225565|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||172365|N
116499|10999|OPTSTK|MARUTI|XX||1451572200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|755|16425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17700CE|0|2|0|0||E|N|N|N|P|N|||8590|N
116500|10999|OPTSTK|MARUTI|XX||1451572200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|134905|244775|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17700PE|0|2|0|0||E|N|N|N|P|N|||189840|N
116501|10999|OPTSTK|MARUTI|XX||1451572200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|320|13030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17900CE|0|2|0|0||E|N|N|N|P|N|||6675|N
116502|10999|OPTSTK|MARUTI|XX||1451572200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|151355|264185|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17900PE|0|2|0|0||E|N|N|N|P|N|||207770|N
116503|10999|OPTSTK|MARUTI|XX||1451572200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|40|10240|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18100CE|0|2|0|0||E|N|N|N|P|N|||5140|N
116504|10999|OPTSTK|MARUTI|XX||1451572200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|168410|283750|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18100PE|0|2|0|0||E|N|N|N|P|N|||226080|N
116505|10999|OPTSTK|MARUTI|XX||1451572200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|7975|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18300CE|0|2|0|0||E|N|N|N|P|N|||3925|N
116506|10999|OPTSTK|MARUTI|XX||1451572200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|185990|303430|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18300PE|0|2|0|0||E|N|N|N|P|N|||244710|N
116507|10999|OPTSTK|MARUTI|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|6165|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||2975|N
116508|10999|OPTSTK|MARUTI|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|204020|323180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||263600|N
116509|10999|OPTSTK|MARUTI|XX||1451572200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|4720|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18700CE|0|2|0|0||E|N|N|N|P|N|||2235|N
116510|10999|OPTSTK|MARUTI|XX||1451572200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|222425|342985|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18700PE|0|2|0|0||E|N|N|N|P|N|||282705|N
116511|10999|OPTSTK|MARUTI|XX||1451572200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18900CE|0|2|0|0||E|N|N|N|P|N|||1665|N
116512|10999|OPTSTK|MARUTI|XX||1451572200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|241135|362825|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18900PE|0|2|0|0||E|N|N|N|P|N|||301980|N
116513|10999|OPTSTK|MARUTI|XX||1451572200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19100CE|0|2|0|0||E|N|N|N|P|N|||1230|N
116514|10999|OPTSTK|MARUTI|XX||1451572200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|260090|382690|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19100PE|0|2|0|0||E|N|N|N|P|N|||321390|N
116515|10999|OPTSTK|MARUTI|XX||1451572200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19300CE|0|2|0|0||E|N|N|N|P|N|||905|N
116516|10999|OPTSTK|MARUTI|XX||1451572200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|279250|402560|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19300PE|0|2|0|0||E|N|N|N|P|N|||340905|N
116517|10999|OPTSTK|MARUTI|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||660|N
116518|10999|OPTSTK|MARUTI|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|298570|422430|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||360500|N
116519|220|OPTSTK|IEX|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1278|5278|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC170PE|0|2|0|0||E|N|N|N|P|N|||3278|N
116520|220|OPTSTK|IEX|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2195|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC175CE|0|2|0|0||E|N|N|N|P|N|||195|N
116523|10999|OPTSTK|MARUTI|XX||1451572200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC19700CE|0|2|0|0||E|N|N|N|P|N|||475|N
116524|10999|OPTSTK|MARUTI|XX||1451572200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|318020|442310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19700PE|0|2|0|0||E|N|N|N|P|N|||380165|N
116525|220|OPTSTK|IEX|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1714|5714|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3714|N
116526|220|OPTSTK|IEX|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC180CE|0|2|0|0||E|N|N|N|P|N|||148|N
116571|10999|OPTSTK|MARUTI|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC20200CE|0|2|0|0||E|N|N|N|P|N|||205|N
116572|10999|OPTSTK|MARUTI|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|367020|491980|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC20200PE|0|2|0|0||E|N|N|N|P|N|||429500|N
116573|10999|OPTSTK|MARUTI|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC20600CE|0|2|0|0||E|N|N|N|P|N|||105|N
116574|10999|OPTSTK|MARUTI|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|406470|531700|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC20600PE|0|2|0|0||E|N|N|N|P|N|||469085|N
116575|10999|OPTSTK|MARUTI|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||50|N
116576|10999|OPTSTK|MARUTI|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|446030|571410|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||508720|N
116577|10999|OPTSTK|MARUTI|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC21400CE|0|2|0|0||E|N|N|N|P|N|||25|N
116578|10999|OPTSTK|MARUTI|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|485650|611110|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC21400PE|0|2|0|0||E|N|N|N|P|N|||548380|N
116579|10999|OPTSTK|MARUTI|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC21800CE|0|2|0|0||E|N|N|N|P|N|||10|N
116580|10999|OPTSTK|MARUTI|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|525300|650810|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC21800PE|0|2|0|0||E|N|N|N|P|N|||588055|N
116581|10999|OPTSTK|MARUTI|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116582|10999|OPTSTK|MARUTI|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|564975|690495|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC22200PE|0|2|0|0||E|N|N|N|P|N|||627735|N
116583|10999|OPTSTK|MARUTI|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MARUTI25DEC22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
116588|10999|OPTSTK|MARUTI|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|604655|730185|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC22600PE|0|2|0|0||E|N|N|N|P|N|||667420|N
116591|10999|OPTSTK|MARUTI|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|603600|729120|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||666360|N
116596|10999|OPTSTK|MARUTI|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARUTI26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116597|10999|OPTSTK|MARUTI|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|564100|689620|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||626860|N
116598|10999|OPTSTK|MARUTI|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARUTI26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116599|10999|OPTSTK|MARUTI|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|524600|650120|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||587360|N
116600|10999|OPTSTK|MARUTI|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARUTI26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116601|10999|OPTSTK|MARUTI|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|485100|610620|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||547860|N
116602|10999|OPTSTK|MARUTI|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARUTI26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116603|10999|OPTSTK|MARUTI|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|445620|571120|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||508370|N
116607|10999|OPTSTK|MARUTI|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||15|N
116608|10999|OPTSTK|MARUTI|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|406190|531610|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||468900|N
116611|10999|OPTSTK|MARUTI|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||45|N
116613|10999|OPTSTK|MARUTI|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|366870|492100|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||429485|N
116614|10999|OPTSTK|MARUTI|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||135|N
116615|10999|OPTSTK|MARUTI|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|327785|452605|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||390195|N
116616|10999|OPTSTK|MARUTI|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||345|N
116617|220|OPTSTK|IEX|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2162|6162|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC180PE|0|2|0|0||E|N|N|N|P|N|||4162|N
116618|220|OPTSTK|IEX|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC185CE|0|2|0|0||E|N|N|N|P|N|||111|N
116619|10999|OPTSTK|MARUTI|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|289170|413150|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||351160|N
116620|10999|OPTSTK|MARUTI|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||815|N
116621|10999|OPTSTK|MARUTI|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|251365|373825|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||312595|N
116622|220|OPTSTK|IEX|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2622|6622|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC185PE|0|2|0|0||E|N|N|N|P|N|||4622|N
116623|220|OPTSTK|IEX|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC190CE|0|2|0|0||E|N|N|N|P|N|||83|N
116624|10999|OPTSTK|MARUTI|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||1750|N
116625|10999|OPTSTK|MARUTI|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|232905|354255|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||293580|N
116626|10999|OPTSTK|MARUTI|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|400|4580|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||2490|N
116627|10999|OPTSTK|MARUTI|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|214830|334790|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||274810|N
116628|10999|OPTSTK|MARUTI|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|680|6260|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||3470|N
116629|10999|OPTSTK|MARUTI|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|197215|315455|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||256335|N
116630|220|OPTSTK|IEX|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3090|7090|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5090|N
116631|220|OPTSTK|IEX|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC200CE|0|2|0|0||E|N|N|N|P|N|||46|N
116632|10999|OPTSTK|MARUTI|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1095|8395|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||4745|N
116633|10999|OPTSTK|MARUTI|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|180130|296300|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||238215|N
116634|10999|OPTSTK|MARUTI|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1690|11060|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||6375|N
116635|10999|OPTSTK|MARUTI|XX||1453991400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|163655|277365|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||220510|N
116636|10999|OPTSTK|MARUTI|XX||1453991400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2505|14335|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||8420|N
116640|220|OPTSTK|IEX|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|4044|8044|0|0|0|1447521420|1451520000|1451572200|15|1|            |IEX25DEC200PE|0|2|0|0||E|N|N|N|P|N|||6044|N
116645|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|3357|7357|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125CE|0|2|0|0||E|N|N|N|P|N|||5357|N
116646|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
116647|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|2859|6859|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4859|N
116648|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
116649|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|2361|6361|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135CE|0|2|0|0||E|N|N|N|P|N|||4361|N
116650|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
116651|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1976|5976|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140CE|0|2|0|0||E|N|N|N|P|N|||3976|N
116652|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140PE|0|2|0|0||E|N|N|N|P|N|||3|N
116653|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1374|5374|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145CE|0|2|0|0||E|N|N|N|P|N|||3374|N
116654|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145PE|0|2|0|0||E|N|N|N|P|N|||12|N
116655|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|892|4892|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2892|N
116660|10999|OPTSTK|MARUTI|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|147865|258715|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||203290|N
116661|10999|OPTSTK|MARUTI|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3605|18295|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||10950|N
116674|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150PE|0|2|0|0||E|N|N|N|P|N|||12|N
116675|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|427|4427|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155CE|0|2|0|0||E|N|N|N|P|N|||2427|N
116676|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155PE|0|2|0|0||E|N|N|N|P|N|||30|N
116677|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|3966|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1966|N
116678|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160PE|0|2|0|0||E|N|N|N|P|N|||40|N
116679|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|3436|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1436|N
116680|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2080|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165PE|0|2|0|0||E|N|N|N|P|N|||80|N
116683|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|3003|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1003|N
116684|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2165|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170PE|0|2|0|0||E|N|N|N|P|N|||165|N
116685|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2424|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180CE|0|2|0|0||E|N|N|N|P|N|||424|N
116686|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1440892800|0|0|0|0|0|1|2568|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180PE|0|2|0|0||E|N|N|N|P|N|||568|N
116687|10999|OPTSTK|MARUTI|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|132830|240400|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||186615|N
116688|10999|OPTSTK|MARUTI|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5045|23015|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||14030|N
116689|10999|OPTSTK|MARUTI|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|118605|222505|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||170555|N
116690|10999|OPTSTK|MARUTI|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|6905|28535|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||17720|N
116691|10999|OPTSTK|MARUTI|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|105245|205085|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||155165|N
116692|10999|OPTSTK|MARUTI|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|9230|34930|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||22080|N
116695|10999|OPTSTK|MARUTI|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|92835|188255|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||140545|N
116696|10999|OPTSTK|MARUTI|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|12150|42270|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||27210|N
116699|10999|OPTSTK|MARUTI|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|81245|171935|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||126590|N
116700|10999|OPTSTK|MARUTI|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|15580|50430|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||33005|N
116712|10999|OPTSTK|MARUTI|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|70680|156360|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||113520|N
116713|10999|OPTSTK|MARUTI|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|19755|59615|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||39685|N
116714|10999|OPTSTK|MARUTI|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|61060|141530|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||101295|N
116731|10999|OPTSTK|MARUTI|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|24675|69745|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||47210|N
116732|10999|OPTSTK|MARUTI|XX||1453991400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|52375|127485|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||89930|N
116765|10999|OPTSTK|MARUTI|XX||1453991400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|30385|80815|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||55600|N
116766|10999|OPTSTK|MARUTI|XX||1453991400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|44610|114270|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||79440|N
116767|10999|OPTSTK|MARUTI|XX||1453991400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|36915|92795|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||64855|N
116823|11262|OPTSTK|IGL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|7026|11026|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||9026|N
116824|11262|OPTSTK|IGL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
116825|11262|OPTSTK|IGL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6028|10028|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||8028|N
116826|10999|OPTSTK|MARUTI|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|37700|101910|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||69805|N
116827|10999|OPTSTK|MARUTI|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|44315|105635|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||74975|N
116828|10999|OPTSTK|MARUTI|XX||1453991400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|31625|90435|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||61030|N
116829|10999|OPTSTK|MARUTI|XX||1453991400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|52590|119310|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||85950|N
116830|10999|OPTSTK|MARUTI|XX||1453991400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|26315|79845|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||53080|N
116831|10999|OPTSTK|MARUTI|XX||1453991400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|61750|133760|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||97755|N
116832|10999|OPTSTK|MARUTI|XX||1453991400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|21735|70135|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16600CE|0|2|0|0||E|N|N|N|P|N|||45935|N
116833|10999|OPTSTK|MARUTI|XX||1453991400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|71785|148925|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16600PE|0|2|0|0||E|N|N|N|P|N|||110355|N
116834|10999|OPTSTK|MARUTI|XX||1453991400|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|17800|61290|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||39545|N
116836|10999|OPTSTK|MARUTI|XX||1453991400|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|82695|164745|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||123720|N
116837|10999|OPTSTK|MARUTI|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|14460|53280|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||33870|N
116844|10999|OPTSTK|MARUTI|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|94435|181155|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||137795|N
116845|11262|OPTSTK|IGL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
116846|10999|OPTSTK|MARUTI|XX||1453991400|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|11725|46175|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||28950|N
116849|11262|OPTSTK|IGL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5030|9030|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||7030|N
116850|11262|OPTSTK|IGL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
116851|11262|OPTSTK|IGL|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4781|8781|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||6781|N
116852|11262|OPTSTK|IGL|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116853|11262|OPTSTK|IGL|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4282|8282|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||6282|N
116854|11262|OPTSTK|IGL|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116855|11262|OPTSTK|IGL|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4032|8032|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||6032|N
116856|11262|OPTSTK|IGL|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
116877|10999|OPTSTK|MARUTI|XX||1453991400|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|107080|198170|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||152625|N
116878|10999|OPTSTK|MARUTI|XX||1453991400|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|9330|39700|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17400CE|0|2|0|0||E|N|N|N|P|N|||24515|N
116879|10999|OPTSTK|MARUTI|XX||1453991400|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|120355|215525|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17400PE|0|2|0|0||E|N|N|N|P|N|||167940|N
116880|10999|OPTSTK|MARUTI|XX||1453991400|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|7390|33990|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||20690|N
116881|10999|OPTSTK|MARUTI|XX||1453991400|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|134405|233335|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||183870|N
116882|10999|OPTSTK|MARUTI|XX||1453991400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5790|28970|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17800CE|0|2|0|0||E|N|N|N|P|N|||17380|N
116883|11262|OPTSTK|IGL|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3783|7783|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||5783|N
116884|11262|OPTSTK|IGL|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116885|11262|OPTSTK|IGL|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3284|7284|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||5284|N
116886|11262|OPTSTK|IGL|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116887|11262|OPTSTK|IGL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3034|7034|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||5034|N
116888|11262|OPTSTK|IGL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
116889|11262|OPTSTK|IGL|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2785|6785|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||4785|N
116890|11262|OPTSTK|IGL|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116891|11262|OPTSTK|IGL|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2286|6286|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||4286|N
116892|11262|OPTSTK|IGL|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116893|11262|OPTSTK|IGL|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2037|6037|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||4037|N
116894|11262|OPTSTK|IGL|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
116897|11262|OPTSTK|IGL|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1788|5788|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||3788|N
116898|11262|OPTSTK|IGL|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
116899|10999|OPTSTK|MARUTI|XX||1453991400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|149130|251490|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN17800PE|0|2|0|0||E|N|N|N|P|N|||200310|N
116900|10999|OPTSTK|MARUTI|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|4500|24560|0|0|0|1447519914|1453939200|1453991400|15|1|            |MARUTI26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||14530|N
116901|10999|OPTSTK|MARUTI|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|164470|269940|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||217205|N
116902|10999|OPTSTK|MARUTI|XX||1453991400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3445|20725|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN18200CE|0|2|0|0||E|N|N|N|P|N|||12085|N
116903|10999|OPTSTK|MARUTI|XX||1453991400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|180385|288645|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN18200PE|0|2|0|0||E|N|N|N|P|N|||234515|N
116904|10999|OPTSTK|MARUTI|XX||1453991400|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2615|17395|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN18400CE|0|2|0|0||E|N|N|N|P|N|||10005|N
116905|10999|OPTSTK|MARUTI|XX||1453991400|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|196810|307570|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN18400PE|0|2|0|0||E|N|N|N|P|N|||252190|N
116906|10999|OPTSTK|MARUTI|XX||1453991400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1960|14540|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN18600CE|0|2|0|0||E|N|N|N|P|N|||8250|N
116907|10999|OPTSTK|MARUTI|XX||1453991400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|213700|326660|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN18600PE|0|2|0|0||E|N|N|N|P|N|||270180|N
116908|10999|OPTSTK|MARUTI|XX||1453991400|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1440|12090|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN18800CE|0|2|0|0||E|N|N|N|P|N|||6765|N
116909|10999|OPTSTK|MARUTI|XX||1453991400|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|231005|345895|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN18800PE|0|2|0|0||E|N|N|N|P|N|||288450|N
116910|10999|OPTSTK|MARUTI|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1050|10000|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||5525|N
116911|10999|OPTSTK|MARUTI|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|248670|365250|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||306960|N
116912|10999|OPTSTK|MARUTI|XX||1453991400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|745|8245|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19200CE|0|2|0|0||E|N|N|N|P|N|||4495|N
116913|10999|OPTSTK|MARUTI|XX||1453991400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|266660|384700|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19200PE|0|2|0|0||E|N|N|N|P|N|||325680|N
116914|10999|OPTSTK|MARUTI|XX||1453991400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|515|6765|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19400CE|0|2|0|0||E|N|N|N|P|N|||3640|N
116915|10999|OPTSTK|MARUTI|XX||1453991400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|284935|404215|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19400PE|0|2|0|0||E|N|N|N|P|N|||344575|N
116916|10999|OPTSTK|MARUTI|XX||1453991400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|350|5520|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19600CE|0|2|0|0||E|N|N|N|P|N|||2935|N
116917|10999|OPTSTK|MARUTI|XX||1453991400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|303440|423800|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19600PE|0|2|0|0||E|N|N|N|P|N|||363620|N
116918|10999|OPTSTK|MARUTI|XX||1453991400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|220|4490|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19800CE|0|2|0|0||E|N|N|N|P|N|||2355|N
116919|10999|OPTSTK|MARUTI|XX||1453991400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|322160|443430|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN19800PE|0|2|0|0||E|N|N|N|P|N|||382795|N
116920|10999|OPTSTK|MARUTI|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1885|N
116921|10999|OPTSTK|MARUTI|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|341055|463085|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||402070|N
116922|10999|OPTSTK|MARUTI|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN20400CE|0|2|0|0||E|N|N|N|P|N|||1190|N
116923|10999|OPTSTK|MARUTI|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|379275|502485|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN20400PE|0|2|0|0||E|N|N|N|P|N|||440880|N
116924|10999|OPTSTK|MARUTI|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN20800CE|0|2|0|0||E|N|N|N|P|N|||740|N
116925|10999|OPTSTK|MARUTI|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|417930|541940|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN20800PE|0|2|0|0||E|N|N|N|P|N|||479935|N
116926|10999|OPTSTK|MARUTI|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN21200CE|0|2|0|0||E|N|N|N|P|N|||455|N
116927|10999|OPTSTK|MARUTI|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|456865|581435|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN21200PE|0|2|0|0||E|N|N|N|P|N|||519150|N
116928|10999|OPTSTK|MARUTI|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARUTI26JAN21600CE|0|2|0|0||E|N|N|N|P|N|||275|N
116929|10999|OPTSTK|MARUTI|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|496010|620930|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN21600PE|0|2|0|0||E|N|N|N|P|N|||558470|N
116930|10999|OPTSTK|MARUTI|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARUTI26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||165|N
116931|10999|OPTSTK|MARUTI|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|535285|660445|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||597865|N
116932|10999|OPTSTK|MARUTI|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARUTI26JAN22400CE|0|2|0|0||E|N|N|N|P|N|||100|N
116933|10999|OPTSTK|MARUTI|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|574640|699950|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN22400PE|0|2|0|0||E|N|N|N|P|N|||637295|N
116934|10999|OPTSTK|MARUTI|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARUTI26JAN22800CE|0|2|0|0||E|N|N|N|P|N|||60|N
116935|10999|OPTSTK|MARUTI|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|614060|739460|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN22800PE|0|2|0|0||E|N|N|N|P|N|||676760|N
116936|10999|OPTSTK|MARUTI|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518867|1453939200|1453991400|15|1|            |MARUTI26JAN23200CE|0|2|0|0||E|N|N|N|P|N|||35|N
116937|10999|OPTSTK|MARUTI|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|653505|778965|0|0|0|1447521423|1453939200|1453991400|15|1|            |MARUTI26JAN23200PE|0|2|0|0||E|N|N|N|P|N|||716235|N
116949|22377|OPTSTK|MAXHEALTH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|21715|35365|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||28540|N
116950|22377|OPTSTK|MAXHEALTH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447518867|1451520000|1451572200|15|1|            |MAXHEALTH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||95|N
116951|22377|OPTSTK|MAXHEALTH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|18010|31400|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||24705|N
116952|22377|OPTSTK|MAXHEALTH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||230|N
116953|22377|OPTSTK|MAXHEALTH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14520|27470|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||20995|N
116954|22377|OPTSTK|MAXHEALTH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||490|N
116955|22377|OPTSTK|MAXHEALTH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|11340|23620|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||17480|N
116956|22377|OPTSTK|MAXHEALTH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||945|N
116957|22377|OPTSTK|MAXHEALTH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|8545|19915|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||14230|N
116958|22377|OPTSTK|MAXHEALTH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1665|N
116959|22377|OPTSTK|MAXHEALTH|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|6190|16430|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||11310|N
116961|22377|OPTSTK|MAXHEALTH|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|715|4715|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||2715|N
116962|22377|OPTSTK|MAXHEALTH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4300|13240|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||8770|N
116963|22377|OPTSTK|MAXHEALTH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|4865|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||2400|N
116970|22377|OPTSTK|MAXHEALTH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1360|8920|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5140|N
116971|22377|OPTSTK|MAXHEALTH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|615|6925|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||3770|N
116972|22377|OPTSTK|MAXHEALTH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|660|6860|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3760|N
116973|22377|OPTSTK|MAXHEALTH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4365|12035|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||8200|N
116974|22377|OPTSTK|MAXHEALTH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1060|5980|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||3520|N
116975|11262|OPTSTK|IGL|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1294|5294|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||3294|N
116976|11262|OPTSTK|IGL|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
116977|11262|OPTSTK|IGL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||3120|N
116978|11262|OPTSTK|IGL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||26|N
116979|11262|OPTSTK|IGL|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|806|4806|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||2806|N
116980|11262|OPTSTK|IGL|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
116981|11262|OPTSTK|IGL|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|378|4378|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||2378|N
116982|11262|OPTSTK|IGL|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||43|N
116983|11262|OPTSTK|IGL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|103|4103|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||2103|N
116984|22377|OPTSTK|MAXHEALTH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|6325|15275|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10800|N
116985|22377|OPTSTK|MAXHEALTH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1550|N
116988|17971|OPTSTK|SBICARD|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|33770|41960|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||37865|N
116989|17971|OPTSTK|SBICARD|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116990|17971|OPTSTK|SBICARD|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|31775|39965|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||35870|N
116991|17971|OPTSTK|SBICARD|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116992|17971|OPTSTK|SBICARD|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|29775|37965|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||33870|N
116993|17971|OPTSTK|SBICARD|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116994|17971|OPTSTK|SBICARD|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|27780|35970|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||31875|N
116995|17971|OPTSTK|SBICARD|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116996|17971|OPTSTK|SBICARD|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|25785|33975|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV580CE|0|2|0|0||E|N|N|N|P|N|||29880|N
116997|11262|OPTSTK|IGL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||54|N
116998|17971|OPTSTK|SBICARD|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116999|17971|OPTSTK|SBICARD|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|23790|31980|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV600CE|0|2|0|0||E|N|N|N|P|N|||27885|N
117000|17971|OPTSTK|SBICARD|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117001|17971|OPTSTK|SBICARD|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|21790|29980|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV620CE|0|2|0|0||E|N|N|N|P|N|||25885|N
117002|17971|OPTSTK|SBICARD|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117003|17971|OPTSTK|SBICARD|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|19795|27985|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV640CE|0|2|0|0||E|N|N|N|P|N|||23890|N
117004|17971|OPTSTK|SBICARD|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117005|17971|OPTSTK|SBICARD|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|17800|25990|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV660CE|0|2|0|0||E|N|N|N|P|N|||21895|N
117006|17971|OPTSTK|SBICARD|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
117007|17971|OPTSTK|SBICARD|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|15805|23995|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV680CE|0|2|0|0||E|N|N|N|P|N|||19900|N
117008|17971|OPTSTK|SBICARD|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117009|17971|OPTSTK|SBICARD|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|13810|22000|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV700CE|0|2|0|0||E|N|N|N|P|N|||17905|N
117010|11262|OPTSTK|IGL|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3902|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1902|N
117011|11262|OPTSTK|IGL|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||67|N
117012|11262|OPTSTK|IGL|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3451|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||1451|N
117013|11262|OPTSTK|IGL|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||111|N
117014|11262|OPTSTK|IGL|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3245|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1245|N
117015|11262|OPTSTK|IGL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2146|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||146|N
117016|17971|OPTSTK|SBICARD|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117017|17971|OPTSTK|SBICARD|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|11810|20000|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15905|N
117018|11262|OPTSTK|IGL|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3027|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||1027|N
117019|11262|OPTSTK|IGL|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2193|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||193|N
117020|17971|OPTSTK|SBICARD|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117021|17971|OPTSTK|SBICARD|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|9820|18000|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV740CE|0|2|0|0||E|N|N|N|P|N|||13910|N
117022|17971|OPTSTK|SBICARD|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
117023|17971|OPTSTK|SBICARD|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|7840|16000|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV760CE|0|2|0|0||E|N|N|N|P|N|||11920|N
117024|17971|OPTSTK|SBICARD|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
117025|17971|OPTSTK|SBICARD|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5895|13985|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV780CE|0|2|0|0||E|N|N|N|P|N|||9940|N
117026|17971|OPTSTK|SBICARD|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV780PE|0|2|0|0||E|N|N|N|P|N|||25|N
117027|17971|OPTSTK|SBICARD|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|4760|12640|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV800CE|0|2|0|0||E|N|N|N|P|N|||8700|N
117028|11262|OPTSTK|IGL|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2673|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||673|N
117029|11262|OPTSTK|IGL|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2334|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||334|N
117030|11262|OPTSTK|IGL|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2520|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||520|N
117031|11262|OPTSTK|IGL|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2436|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||436|N
117032|11262|OPTSTK|IGL|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2396|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||396|N
117033|11262|OPTSTK|IGL|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2556|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||556|N
117034|11262|OPTSTK|IGL|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2217|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||217|N
117035|11262|OPTSTK|IGL|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3058|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||1058|N
117036|11262|OPTSTK|IGL|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2156|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||156|N
117037|11262|OPTSTK|IGL|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3235|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||1235|N
117038|11262|OPTSTK|IGL|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||118|N
117039|11262|OPTSTK|IGL|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3250|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||1250|N
117040|11262|OPTSTK|IGL|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
117041|11262|OPTSTK|IGL|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3709|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||1709|N
117042|11262|OPTSTK|IGL|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||53|N
117043|11262|OPTSTK|IGL|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|3959|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||1959|N
117044|11262|OPTSTK|IGL|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||43|N
117045|11262|OPTSTK|IGL|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|276|4276|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||2276|N
117046|11262|OPTSTK|IGL|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
117047|11262|OPTSTK|IGL|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|741|4741|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||2741|N
117048|11262|OPTSTK|IGL|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||22|N
117049|11262|OPTSTK|IGL|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||3180|N
117050|11262|OPTSTK|IGL|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
117051|11262|OPTSTK|IGL|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||3220|N
117052|11262|OPTSTK|IGL|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
117053|11262|OPTSTK|IGL|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1709|5709|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||3709|N
117054|11262|OPTSTK|IGL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||7|N
117055|17971|OPTSTK|SBICARD|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV800PE|0|2|0|0||E|N|N|N|P|N|||55|N
117056|17971|OPTSTK|SBICARD|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2420|9850|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV820CE|0|2|0|0||E|N|N|N|P|N|||6135|N
117057|17971|OPTSTK|SBICARD|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV820PE|0|2|0|0||E|N|N|N|P|N|||110|N
117058|17971|OPTSTK|SBICARD|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|1135|7765|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV840CE|0|2|0|0||E|N|N|N|P|N|||4450|N
117059|17971|OPTSTK|SBICARD|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV840PE|0|2|0|0||E|N|N|N|P|N|||265|N
117060|17971|OPTSTK|SBICARD|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|85|5575|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV860CE|0|2|0|0||E|N|N|N|P|N|||2830|N
117061|17971|OPTSTK|SBICARD|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV860PE|0|2|0|0||E|N|N|N|P|N|||625|N
117062|17971|OPTSTK|SBICARD|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||1560|N
117063|17971|OPTSTK|SBICARD|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1360|N
117064|17971|OPTSTK|SBICARD|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV900CE|0|2|0|0||E|N|N|N|P|N|||810|N
117065|17971|OPTSTK|SBICARD|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|5285|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV900PE|0|2|0|0||E|N|N|N|P|N|||2595|N
117066|17971|OPTSTK|SBICARD|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV920CE|0|2|0|0||E|N|N|N|P|N|||405|N
117067|17971|OPTSTK|SBICARD|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|955|7435|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV920PE|0|2|0|0||E|N|N|N|P|N|||4195|N
117068|17971|OPTSTK|SBICARD|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV940CE|0|2|0|0||E|N|N|N|P|N|||220|N
117069|17971|OPTSTK|SBICARD|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2420|9680|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV940PE|0|2|0|0||E|N|N|N|P|N|||6050|N
117070|11262|OPTSTK|IGL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||3955|N
117071|11262|OPTSTK|IGL|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117072|11262|OPTSTK|IGL|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2203|6203|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||4203|N
117073|11262|OPTSTK|IGL|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
117074|11262|OPTSTK|IGL|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2699|6699|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||4699|N
117075|17971|OPTSTK|SBICARD|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV960CE|0|2|0|0||E|N|N|N|P|N|||135|N
117076|17971|OPTSTK|SBICARD|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|4075|11815|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV960PE|0|2|0|0||E|N|N|N|P|N|||7945|N
117077|17971|OPTSTK|SBICARD|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV980CE|0|2|0|0||E|N|N|N|P|N|||85|N
117078|17971|OPTSTK|SBICARD|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|6095|14085|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV980PE|0|2|0|0||E|N|N|N|P|N|||10090|N
117079|17971|OPTSTK|SBICARD|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||70|N
117080|17971|OPTSTK|SBICARD|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|8000|16110|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||12055|N
117081|17971|OPTSTK|SBICARD|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||50|N
117082|17971|OPTSTK|SBICARD|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|9965|18125|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||14045|N
117083|17971|OPTSTK|SBICARD|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
117084|11262|OPTSTK|IGL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1|N
117085|11262|OPTSTK|IGL|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2948|6948|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||4948|N
117086|11262|OPTSTK|IGL|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117087|11262|OPTSTK|IGL|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3197|7197|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||5197|N
117088|17971|OPTSTK|SBICARD|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|11945|20125|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||16035|N
117089|17971|OPTSTK|SBICARD|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
117090|17971|OPTSTK|SBICARD|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|13940|22120|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||18030|N
117091|17971|OPTSTK|SBICARD|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
117092|17971|OPTSTK|SBICARD|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|15930|24120|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20025|N
117093|17971|OPTSTK|SBICARD|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
117094|17971|OPTSTK|SBICARD|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|17930|26120|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||22025|N
117095|17971|OPTSTK|SBICARD|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
117098|22377|OPTSTK|MAXHEALTH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|8685|18765|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||13725|N
117099|22377|OPTSTK|MAXHEALTH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||900|N
117100|17971|OPTSTK|SBICARD|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|19925|28115|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24020|N
117101|17971|OPTSTK|SBICARD|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
117102|17971|OPTSTK|SBICARD|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|23915|32105|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||28010|N
117103|17971|OPTSTK|SBICARD|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117104|17971|OPTSTK|SBICARD|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|27910|36100|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||32005|N
117105|17971|OPTSTK|SBICARD|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
117106|17971|OPTSTK|SBICARD|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|31900|40090|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||35995|N
117107|17971|OPTSTK|SBICARD|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBICARD25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
117108|17971|OPTSTK|SBICARD|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|35895|44085|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||39990|N
117136|22377|OPTSTK|MAXHEALTH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|11395|22435|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||16915|N
117137|22377|OPTSTK|MAXHEALTH|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1145|N
117138|22377|OPTSTK|MAXHEALTH|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14425|26235|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||20330|N
117140|22377|OPTSTK|MAXHEALTH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||755|N
117142|22377|OPTSTK|MAXHEALTH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|17695|30115|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||23905|N
117153|22377|OPTSTK|MAXHEALTH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||485|N
117154|22377|OPTSTK|MAXHEALTH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|21175|34045|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||27610|N
117155|22377|OPTSTK|MAXHEALTH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||310|N
117156|22377|OPTSTK|MAXHEALTH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|24805|37995|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||31400|N
117157|22377|OPTSTK|MAXHEALTH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||195|N
117158|22377|OPTSTK|MAXHEALTH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|28540|41960|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||35250|N
117159|22377|OPTSTK|MAXHEALTH|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||120|N
117162|22377|OPTSTK|MAXHEALTH|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|32355|45935|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||39145|N
117163|22377|OPTSTK|MAXHEALTH|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||75|N
117164|22377|OPTSTK|MAXHEALTH|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|36225|49915|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||43070|N
117165|22377|OPTSTK|MAXHEALTH|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||20|N
117166|22377|OPTSTK|MAXHEALTH|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|46035|59845|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||52940|N
117167|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|31855|45635|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||38745|N
117168|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518867|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||50|N
117169|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|24305|37775|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||31040|N
117176|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||240|N
117177|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|20740|33890|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||27315|N
117223|11262|OPTSTK|IGL|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117224|11262|OPTSTK|IGL|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3695|7695|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||5695|N
117225|11262|OPTSTK|IGL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
117227|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||470|N
117228|11262|OPTSTK|IGL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3945|7945|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5945|N
117229|11262|OPTSTK|IGL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
117230|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|17390|30090|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||23740|N
117231|11262|OPTSTK|IGL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4943|8943|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||6943|N
117232|11262|OPTSTK|IGL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IGL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
117233|11262|OPTSTK|IGL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5941|9941|0|0|0|1447521420|1448496000|1448548200|15|1|            |IGL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||7941|N
117234|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||845|N
117235|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14315|26395|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||20355|N
117269|11809|OPTSTK|IIFL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|8545|17155|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV410CE|2|0|0|0||E|N|N|N|P|N|||12850|N
117270|11809|OPTSTK|IIFL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IIFL25NOV410PE|2|0|0|0||E|N|N|N|P|N|||5|N
117271|11809|OPTSTK|IIFL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6575|15145|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV430CE|2|0|0|0||E|N|N|N|P|N|||10860|N
117272|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1410|N
117273|11809|OPTSTK|IIFL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518867|1448496000|1448548200|15|1|            |IIFL25NOV430PE|2|0|0|0||E|N|N|N|P|N|||10|N
117274|11809|OPTSTK|IIFL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4685|13115|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV450CE|2|0|0|0||E|N|N|N|P|N|||8900|N
117275|11809|OPTSTK|IIFL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV450PE|2|0|0|0||E|N|N|N|P|N|||30|N
117276|11809|OPTSTK|IIFL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2970|11040|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV470CE|2|0|0|0||E|N|N|N|P|N|||7005|N
117277|11809|OPTSTK|IIFL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV470PE|2|0|0|0||E|N|N|N|P|N|||50|N
117278|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|11560|22860|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||17210|N
117279|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||2215|N
117280|11809|OPTSTK|IIFL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1540|8940|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV490CE|2|0|0|0||E|N|N|N|P|N|||5240|N
117281|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|9145|19545|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||14345|N
117282|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3300|N
117283|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|7085|16465|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||11775|N
117284|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|2435|6925|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||4680|N
117285|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5380|13690|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||9535|N
117286|11809|OPTSTK|IIFL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV490PE|2|0|0|0||E|N|N|N|P|N|||125|N
117287|11809|OPTSTK|IIFL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|465|6835|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV510CE|2|0|0|0||E|N|N|N|P|N|||3650|N
117289|11809|OPTSTK|IIFL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV510PE|2|0|0|0||E|N|N|N|P|N|||335|N
117291|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|3605|9175|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||6390|N
117292|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4000|11220|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7610|N
117293|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5090|11740|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||8415|N
117294|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|2910|9070|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5990|N
117295|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|6885|14605|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10745|N
117296|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|2070|7230|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||4650|N
117297|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|8995|17715|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||13355|N
117298|11809|OPTSTK|IIFL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|4350|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV530CE|2|0|0|0||E|N|N|N|P|N|||1815|N
117299|11809|OPTSTK|IIFL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV530PE|2|0|0|0||E|N|N|N|P|N|||880|N
117300|11809|OPTSTK|IIFL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV550CE|2|0|0|0||E|N|N|N|P|N|||845|N
117301|11809|OPTSTK|IIFL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV550PE|2|0|0|0||E|N|N|N|P|N|||1850|N
117302|11809|OPTSTK|IIFL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV570CE|2|0|0|0||E|N|N|N|P|N|||300|N
117303|11809|OPTSTK|IIFL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|895|7055|0|0|0|1447521420|1448496000|1448548200|15|1|            |IIFL25NOV570PE|2|0|0|0||E|N|N|N|P|N|||3975|N
117314|11809|OPTSTK|IIFL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|15750|24340|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC340CE|2|0|0|0||E|N|N|N|P|N|||20045|N
117315|11809|OPTSTK|IIFL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518867|1451520000|1451572200|15|1|            |IIFL25DEC340PE|2|0|0|0||E|N|N|N|P|N|||15|N
117316|11809|OPTSTK|IIFL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|13815|22355|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC360CE|2|0|0|0||E|N|N|N|P|N|||18085|N
117317|11809|OPTSTK|IIFL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518867|1451520000|1451572200|15|1|            |IIFL25DEC360PE|2|0|0|0||E|N|N|N|P|N|||40|N
117318|11809|OPTSTK|IIFL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|11925|20365|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||16145|N
117319|11809|OPTSTK|IIFL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447518867|1451520000|1451572200|15|1|            |IIFL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||85|N
117320|11809|OPTSTK|IIFL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10110|18390|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||14250|N
117321|11809|OPTSTK|IIFL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447518867|1451520000|1451572200|15|1|            |IIFL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||175|N
117322|11809|OPTSTK|IIFL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|8405|16435|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||12420|N
117323|11809|OPTSTK|IIFL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447518867|1451520000|1451572200|15|1|            |IIFL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||325|N
117324|11809|OPTSTK|IIFL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6840|14520|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC440CE|2|0|0|0||E|N|N|N|P|N|||10680|N
117327|21808|OPTSTK|SBILIFE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|79105|94915|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||87010|N
117328|11809|OPTSTK|IIFL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC440PE|2|0|0|0||E|N|N|N|P|N|||570|N
117329|11809|OPTSTK|IIFL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5435|12665|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC460CE|2|0|0|0||E|N|N|N|P|N|||9050|N
117330|11809|OPTSTK|IIFL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC460PE|2|0|0|0||E|N|N|N|P|N|||925|N
117331|11809|OPTSTK|IIFL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4215|10895|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC480CE|2|0|0|0||E|N|N|N|P|N|||7555|N
117332|11809|OPTSTK|IIFL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC480PE|2|0|0|0||E|N|N|N|P|N|||1415|N
117333|11809|OPTSTK|IIFL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3180|9240|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC500CE|2|0|0|0||E|N|N|N|P|N|||6210|N
117334|11809|OPTSTK|IIFL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC500PE|2|0|0|0||E|N|N|N|P|N|||2055|N
117335|11809|OPTSTK|IIFL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2335|7725|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC520CE|2|0|0|0||E|N|N|N|P|N|||5030|N
117336|11809|OPTSTK|IIFL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC520PE|2|0|0|0||E|N|N|N|P|N|||2860|N
117337|11809|OPTSTK|IIFL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1670|6360|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC540CE|2|0|0|0||E|N|N|N|P|N|||4015|N
117338|11809|OPTSTK|IIFL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC540PE|2|0|0|0||E|N|N|N|P|N|||2200|N
117339|11809|OPTSTK|IIFL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1155|5165|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC560CE|2|0|0|0||E|N|N|N|P|N|||3160|N
117340|11809|OPTSTK|IIFL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2645|7265|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC560PE|2|0|0|0||E|N|N|N|P|N|||4955|N
117341|11809|OPTSTK|IIFL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC580CE|2|0|0|0||E|N|N|N|P|N|||1280|N
117342|21808|OPTSTK|SBILIFE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
117343|21808|OPTSTK|SBILIFE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|71120|86930|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||79025|N
117344|21808|OPTSTK|SBILIFE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117345|21808|OPTSTK|SBILIFE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|63135|78945|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||71040|N
117346|21808|OPTSTK|SBILIFE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
117347|21808|OPTSTK|SBILIFE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|59145|74955|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||67050|N
117348|21808|OPTSTK|SBILIFE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
117349|21808|OPTSTK|SBILIFE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|55150|70960|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||63055|N
117350|21808|OPTSTK|SBILIFE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
117351|21808|OPTSTK|SBILIFE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|51160|66970|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||59065|N
117352|21808|OPTSTK|SBILIFE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117353|21808|OPTSTK|SBILIFE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|47165|62975|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||55070|N
117354|21808|OPTSTK|SBILIFE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117355|21808|OPTSTK|SBILIFE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|43175|58985|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||51080|N
117356|21808|OPTSTK|SBILIFE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117357|11809|OPTSTK|IIFL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3600|8860|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC580PE|2|0|0|0||E|N|N|N|P|N|||6230|N
117358|11809|OPTSTK|IIFL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||810|N
117359|11809|OPTSTK|IIFL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4710|10570|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||7640|N
117360|11809|OPTSTK|IIFL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC620CE|2|0|0|0||E|N|N|N|P|N|||580|N
117361|11809|OPTSTK|IIFL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5980|12360|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC620PE|2|0|0|0||E|N|N|N|P|N|||9170|N
117362|11809|OPTSTK|IIFL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||1060|N
117363|11809|OPTSTK|IIFL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|7375|14215|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||10795|N
117364|11809|OPTSTK|IIFL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||575|N
117365|21808|OPTSTK|SBILIFE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|39180|54990|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||47085|N
117366|21808|OPTSTK|SBILIFE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117367|21808|OPTSTK|SBILIFE|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|35190|51000|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||43095|N
117368|21808|OPTSTK|SBILIFE|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
117369|21808|OPTSTK|SBILIFE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|31200|47010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||39105|N
117370|11809|OPTSTK|IIFL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10505|18045|0|0|0|1447521420|1451520000|1451572200|15|1|            |IIFL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||14275|N
117372|21808|OPTSTK|SBILIFE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
117373|21808|OPTSTK|SBILIFE|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|27205|43015|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||35110|N
117374|21808|OPTSTK|SBILIFE|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117375|21808|OPTSTK|SBILIFE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|23215|39025|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||31120|N
117376|21808|OPTSTK|SBILIFE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117377|21808|OPTSTK|SBILIFE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|19230|35030|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||27130|N
117378|21808|OPTSTK|SBILIFE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117379|21808|OPTSTK|SBILIFE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|15265|31025|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||23145|N
117380|21808|OPTSTK|SBILIFE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||90|N
117381|21808|OPTSTK|SBILIFE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|11495|27105|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||19300|N
117382|21808|OPTSTK|SBILIFE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||145|N
117383|21808|OPTSTK|SBILIFE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|7710|22890|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||15300|N
117384|21808|OPTSTK|SBILIFE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||200|N
117385|21808|OPTSTK|SBILIFE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|4785|19015|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||11900|N
117386|21808|OPTSTK|SBILIFE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||295|N
117387|21808|OPTSTK|SBILIFE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|1765|14325|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||8045|N
117388|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1455|5695|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3575|N
117389|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|11415|21045|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||16230|N
117390|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||2710|N
117391|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14100|24530|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||19315|N
117392|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2030|N
117393|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|17020|28150|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||22585|N
117394|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1505|N
117395|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|20150|31870|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||26010|N
117396|21808|OPTSTK|SBILIFE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||515|N
117397|21808|OPTSTK|SBILIFE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|9645|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||4540|N
117398|21808|OPTSTK|SBILIFE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||1080|N
117399|21808|OPTSTK|SBILIFE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|5735|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1995|N
117400|21808|OPTSTK|SBILIFE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|6655|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||2490|N
117401|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1105|N
117402|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|23460|35660|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||29560|N
117403|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||805|N
117404|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|26915|39505|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||33210|N
117405|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||580|N
117406|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|30480|43390|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||36935|N
117407|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||415|N
117408|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|34145|47295|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||40720|N
117409|22377|OPTSTK|MAXHEALTH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||210|N
117410|22377|OPTSTK|MAXHEALTH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|41675|55155|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||48415|N
117411|22377|OPTSTK|MAXHEALTH|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||100|N
117412|22377|OPTSTK|MAXHEALTH|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|49380|63040|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||56210|N
117413|509|OPTSTK|MAZDOCK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80610|129530|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||105070|N
117414|509|OPTSTK|MAZDOCK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447518867|1451520000|1451572200|15|1|            |MAZDOCK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||140|N
117415|509|OPTSTK|MAZDOCK|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|57305|104755|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||81030|N
117416|509|OPTSTK|MAZDOCK|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||900|N
117417|509|OPTSTK|MAZDOCK|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|48700|94960|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||71830|N
117418|21808|OPTSTK|SBILIFE|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||700|N
117419|21808|OPTSTK|SBILIFE|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|1125|12045|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||6585|N
117420|21808|OPTSTK|SBILIFE|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||275|N
117421|21808|OPTSTK|SBILIFE|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|2110|15100|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||8605|N
117422|21808|OPTSTK|SBILIFE|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||145|N
117423|21808|OPTSTK|SBILIFE|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5990|20370|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||13180|N
117424|21808|OPTSTK|SBILIFE|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||95|N
117425|21808|OPTSTK|SBILIFE|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|9355|24525|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||16940|N
117426|21808|OPTSTK|SBILIFE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||55|N
117427|21808|OPTSTK|SBILIFE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|13055|28615|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||20835|N
117428|21808|OPTSTK|SBILIFE|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
117429|21808|OPTSTK|SBILIFE|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|17100|32820|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||24960|N
117430|21808|OPTSTK|SBILIFE|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
117431|21808|OPTSTK|SBILIFE|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|20885|36665|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||28775|N
117432|21808|OPTSTK|SBILIFE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
117433|21808|OPTSTK|SBILIFE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|24865|40665|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||32765|N
117434|21808|OPTSTK|SBILIFE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117435|21808|OPTSTK|SBILIFE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|32840|48650|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||40745|N
117436|21808|OPTSTK|SBILIFE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
117437|21808|OPTSTK|SBILIFE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|40825|56635|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||48730|N
117438|509|OPTSTK|MAZDOCK|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||1625|N
117439|509|OPTSTK|MAZDOCK|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|40715|85325|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||63020|N
117440|509|OPTSTK|MAZDOCK|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|405|5065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||2735|N
117441|509|OPTSTK|MAZDOCK|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|33440|75940|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||54690|N
117442|21808|OPTSTK|SBILIFE|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBILIFE25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
117443|21808|OPTSTK|SBILIFE|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.125100E+04|0|1440892800|0|0|0|0|0|48810|64620|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||56715|N
117444|509|OPTSTK|MAZDOCK|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|935|7715|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||4325|N
117445|509|OPTSTK|MAZDOCK|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|26965|66905|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||46935|N
117446|509|OPTSTK|MAZDOCK|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1830|11160|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||6495|N
117447|509|OPTSTK|MAZDOCK|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|21330|58330|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||39830|N
117451|509|OPTSTK|MAZDOCK|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3175|15445|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||9310|N
117454|509|OPTSTK|MAZDOCK|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|16520|50300|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||33410|N
117455|509|OPTSTK|MAZDOCK|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5065|20565|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||12815|N
117456|509|OPTSTK|MAZDOCK|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|12545|42915|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||27730|N
117457|509|OPTSTK|MAZDOCK|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7605|26505|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||17055|N
117458|509|OPTSTK|MAZDOCK|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|26790|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||13335|N
117459|509|OPTSTK|MAZDOCK|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|10835|33195|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||22015|N
117460|509|OPTSTK|MAZDOCK|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6750|30260|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||18505|N
117461|509|OPTSTK|MAZDOCK|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14790|40560|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||27675|N
117462|509|OPTSTK|MAZDOCK|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4765|25015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||14890|N
117463|509|OPTSTK|MAZDOCK|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19470|48490|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||33980|N
117464|509|OPTSTK|MAZDOCK|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3260|20480|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||11870|N
117465|509|OPTSTK|MAZDOCK|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24850|56910|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||40880|N
117466|509|OPTSTK|MAZDOCK|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2165|16615|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||9390|N
117467|509|OPTSTK|MAZDOCK|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|30915|65735|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||48325|N
117472|509|OPTSTK|MAZDOCK|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1360|13350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||7355|N
117473|509|OPTSTK|MAZDOCK|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|37570|74860|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||56215|N
117474|509|OPTSTK|MAZDOCK|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|805|10635|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||5720|N
117475|509|OPTSTK|MAZDOCK|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|44780|84220|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||64500|N
117476|509|OPTSTK|MAZDOCK|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|425|8405|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||4415|N
117477|509|OPTSTK|MAZDOCK|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|52470|93760|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||73115|N
117478|509|OPTSTK|MAZDOCK|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|175|6595|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||3385|N
117479|509|OPTSTK|MAZDOCK|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|60580|103440|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||82010|N
117480|509|OPTSTK|MAZDOCK|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25|5135|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||2580|N
117481|509|OPTSTK|MAZDOCK|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|69045|113205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||91125|N
117482|509|OPTSTK|MAZDOCK|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||1275|N
117483|509|OPTSTK|MAZDOCK|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|91380|137860|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||114620|N
117484|509|OPTSTK|MAZDOCK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|91600|140260|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||115930|N
117485|509|OPTSTK|MAZDOCK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||340|N
117486|509|OPTSTK|MAZDOCK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|73270|120730|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||97000|N
117487|509|OPTSTK|MAZDOCK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1155|N
117488|509|OPTSTK|MAZDOCK|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|64660|111130|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||87895|N
117489|509|OPTSTK|MAZDOCK|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1925|N
117490|509|OPTSTK|MAZDOCK|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|56535|101705|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||79120|N
117491|509|OPTSTK|MAZDOCK|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|980|5080|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3030|N
117492|509|OPTSTK|MAZDOCK|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|48960|92530|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||70745|N
117493|509|OPTSTK|MAZDOCK|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1675|7385|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||4530|N
117494|509|OPTSTK|MAZDOCK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|42010|83670|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||62840|N
117495|509|OPTSTK|MAZDOCK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2690|10310|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||6500|N
117496|509|OPTSTK|MAZDOCK|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|35710|75190|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||55450|N
117497|509|OPTSTK|MAZDOCK|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4085|13885|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||8985|N
117498|509|OPTSTK|MAZDOCK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|30070|67140|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||48605|N
117499|509|OPTSTK|MAZDOCK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5915|18115|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||12015|N
117500|509|OPTSTK|MAZDOCK|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25080|59580|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||42330|N
117501|509|OPTSTK|MAZDOCK|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8230|23000|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||15615|N
117502|509|OPTSTK|MAZDOCK|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|20735|52565|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||36650|N
117504|1512|OPTSTK|INDHOTEL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29850|37840|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||33845|N
117505|1512|OPTSTK|INDHOTEL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
117506|1512|OPTSTK|INDHOTEL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25860|33850|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||29855|N
117507|1512|OPTSTK|INDHOTEL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
117510|1512|OPTSTK|INDHOTEL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16875|24865|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||20870|N
117511|509|OPTSTK|MAZDOCK|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11090|28540|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||19815|N
117512|509|OPTSTK|MAZDOCK|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|17000|46100|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||31550|N
117513|509|OPTSTK|MAZDOCK|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14505|34675|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||24590|N
117514|1512|OPTSTK|INDHOTEL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
117515|1512|OPTSTK|INDHOTEL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14880|22870|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||18875|N
117516|509|OPTSTK|MAZDOCK|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13815|40205|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||27010|N
117517|509|OPTSTK|MAZDOCK|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18480|41370|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||29925|N
117518|1512|OPTSTK|INDHOTEL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
117519|1512|OPTSTK|INDHOTEL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12885|20875|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||16880|N
117520|1512|OPTSTK|INDHOTEL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
117521|1512|OPTSTK|INDHOTEL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10895|18875|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||14885|N
117522|1512|OPTSTK|INDHOTEL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
117523|1512|OPTSTK|INDHOTEL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8900|16880|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||12890|N
117526|1512|OPTSTK|INDHOTEL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
117527|1512|OPTSTK|INDHOTEL|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6920|14870|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||10895|N
117528|509|OPTSTK|MAZDOCK|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11135|34875|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||23005|N
117529|509|OPTSTK|MAZDOCK|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23020|48560|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||35790|N
117530|509|OPTSTK|MAZDOCK|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8900|30090|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||19495|N
117531|1512|OPTSTK|INDHOTEL|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||10|N
117532|509|OPTSTK|MAZDOCK|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28115|56205|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||42160|N
117533|1512|OPTSTK|INDHOTEL|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5005|12845|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||8925|N
117534|1512|OPTSTK|INDHOTEL|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||35|N
117535|509|OPTSTK|MAZDOCK|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7055|25835|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||16445|N
117536|509|OPTSTK|MAZDOCK|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|33740|64230|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||48985|N
117537|509|OPTSTK|MAZDOCK|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5555|22095|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||13825|N
117538|1512|OPTSTK|INDHOTEL|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3230|10780|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||7005|N
117541|509|OPTSTK|MAZDOCK|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|39870|72610|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||56240|N
117543|1512|OPTSTK|INDHOTEL|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||45|N
117544|1512|OPTSTK|INDHOTEL|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1425|8385|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||4905|N
117545|1512|OPTSTK|INDHOTEL|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||90|N
117546|1512|OPTSTK|INDHOTEL|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|75|6065|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||3070|N
117554|1512|OPTSTK|INDHOTEL|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||225|N
117555|1512|OPTSTK|INDHOTEL|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||1520|N
117556|1512|OPTSTK|INDHOTEL|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||680|N
117557|1512|OPTSTK|INDHOTEL|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||600|N
117558|1512|OPTSTK|INDHOTEL|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4065|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||1745|N
117559|1512|OPTSTK|INDHOTEL|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||230|N
117560|1512|OPTSTK|INDHOTEL|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|435|6295|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||3365|N
117562|1512|OPTSTK|INDHOTEL|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||110|N
117563|1512|OPTSTK|INDHOTEL|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1820|8600|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5210|N
117564|1512|OPTSTK|INDHOTEL|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV790CE|0|2|0|0||E|N|N|N|P|N|||65|N
117565|1512|OPTSTK|INDHOTEL|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3545|10925|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV790PE|0|2|0|0||E|N|N|N|P|N|||7235|N
117566|1512|OPTSTK|INDHOTEL|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV810CE|0|2|0|0||E|N|N|N|P|N|||40|N
117567|1512|OPTSTK|INDHOTEL|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5045|12755|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV810PE|0|2|0|0||E|N|N|N|P|N|||8900|N
117568|1512|OPTSTK|INDHOTEL|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||25|N
117569|1512|OPTSTK|INDHOTEL|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7155|15035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||11095|N
117570|1512|OPTSTK|INDHOTEL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||10|N
117571|1512|OPTSTK|INDHOTEL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9100|17050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||13075|N
117572|1512|OPTSTK|INDHOTEL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
117573|1512|OPTSTK|INDHOTEL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11080|19050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||15065|N
117574|1512|OPTSTK|INDHOTEL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
117575|1512|OPTSTK|INDHOTEL|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13070|21050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||17060|N
117576|1512|OPTSTK|INDHOTEL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
117577|1512|OPTSTK|INDHOTEL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15060|23050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||19055|N
117578|1512|OPTSTK|INDHOTEL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
117579|1512|OPTSTK|INDHOTEL|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17055|25045|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||21050|N
117580|1512|OPTSTK|INDHOTEL|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
117581|1512|OPTSTK|INDHOTEL|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19055|27045|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||23050|N
117582|1512|OPTSTK|INDHOTEL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDHOTEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
117583|1512|OPTSTK|INDHOTEL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30030|38020|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDHOTEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||34025|N
117586|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28090|36080|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||32085|N
117587|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDHOTEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117588|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24120|32110|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||28115|N
117589|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDHOTEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117590|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20160|28140|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||24150|N
117593|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDHOTEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117594|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18180|26150|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||22165|N
117595|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117615|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16210|24170|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||20190|N
117619|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15|N
117620|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14270|22180|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||18225|N
117621|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||30|N
117622|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12355|20195|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||16275|N
117623|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||70|N
117624|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10510|18210|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||14360|N
117626|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||140|N
117627|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8755|16245|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||12500|N
117655|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||265|N
117658|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7130|14310|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||10720|N
117659|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||465|N
117660|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5655|12425|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||9040|N
117661|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||770|N
117662|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4360|10620|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||7490|N
117663|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||310|N
117664|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2170|7830|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5000|N
117676|509|OPTSTK|MAZDOCK|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4345|18805|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||11575|N
117677|509|OPTSTK|MAZDOCK|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|46460|81270|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||63865|N
117678|509|OPTSTK|MAZDOCK|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3370|15950|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||9660|N
117679|509|OPTSTK|MAZDOCK|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|53475|90165|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||71820|N
117684|3045|OPTSTK|SBIN|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|33690|41340|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||37515|N
117685|3045|OPTSTK|SBIN|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117686|3045|OPTSTK|SBIN|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|31695|39345|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||35520|N
117687|3045|OPTSTK|SBIN|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117688|3045|OPTSTK|SBIN|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|29695|37345|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||33520|N
117689|3045|OPTSTK|SBIN|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117690|3045|OPTSTK|SBIN|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|27700|35350|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||31525|N
117691|3045|OPTSTK|SBIN|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117692|3045|OPTSTK|SBIN|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|25705|33355|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||29530|N
117693|3045|OPTSTK|SBIN|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
117694|3045|OPTSTK|SBIN|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|23710|31360|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||27535|N
117695|3045|OPTSTK|SBIN|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117696|3045|OPTSTK|SBIN|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|21715|29365|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||25540|N
117697|3045|OPTSTK|SBIN|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117698|3045|OPTSTK|SBIN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19715|27365|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||23540|N
117699|3045|OPTSTK|SBIN|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117700|3045|OPTSTK|SBIN|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17720|25370|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||21545|N
117701|3045|OPTSTK|SBIN|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
117702|3045|OPTSTK|SBIN|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15725|23375|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||19550|N
117703|3045|OPTSTK|SBIN|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
117704|3045|OPTSTK|SBIN|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13730|21380|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||17555|N
117705|3045|OPTSTK|SBIN|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||10|N
117706|3045|OPTSTK|SBIN|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11730|19380|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||15555|N
117707|3045|OPTSTK|SBIN|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||10|N
117708|3045|OPTSTK|SBIN|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9740|17380|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||13560|N
117709|3045|OPTSTK|SBIN|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||15|N
117710|3045|OPTSTK|SBIN|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8635|16265|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||12450|N
117711|3045|OPTSTK|SBIN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||25|N
117712|3045|OPTSTK|SBIN|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6015|13585|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV860CE|0|2|0|0||E|N|N|N|P|N|||9800|N
117713|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||590|N
117714|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1075|6075|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||3575|N
117715|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1105|N
117716|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|210|4520|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||2365|N
117718|3045|OPTSTK|SBIN|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV860PE|0|2|0|0||E|N|N|N|P|N|||50|N
117719|3045|OPTSTK|SBIN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4065|11445|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||7755|N
117722|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2020|N
117723|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1415|N
117724|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|785|5145|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||2965|N
117725|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||820|N
117726|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1595|6605|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||4100|N
117727|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1615|N
117728|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3045|8655|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5850|N
117729|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||325|N
117730|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4835|10965|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||7900|N
117731|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||170|N
117732|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7135|13705|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||10420|N
117733|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||580|N
117734|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8690|15620|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||12155|N
117735|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||400|N
117736|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10350|17560|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||13955|N
117737|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||270|N
117738|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12095|19525|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||15810|N
117739|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||180|N
117740|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13905|21505|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||17705|N
117741|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||120|N
117742|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15770|23490|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||19630|N
117743|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||75|N
117744|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17670|25470|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||21570|N
117745|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||50|N
117746|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19595|27465|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||23530|N
117747|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
117748|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23500|31440|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||27470|N
117749|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
117750|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27440|35410|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||31425|N
117751|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
117752|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|31400|39380|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||35390|N
117760|3045|OPTSTK|SBIN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||95|N
117761|3045|OPTSTK|SBIN|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2325|9265|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5795|N
117763|509|OPTSTK|MAZDOCK|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2575|13455|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||8015|N
117764|3045|OPTSTK|SBIN|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV900PE|0|2|0|0||E|N|N|N|P|N|||185|N
117765|3045|OPTSTK|SBIN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|930|7060|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV920CE|0|2|0|0||E|N|N|N|P|N|||3995|N
117766|509|OPTSTK|MAZDOCK|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|60860|99250|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||80055|N
117767|509|OPTSTK|MAZDOCK|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1960|11320|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||6640|N
117768|509|OPTSTK|MAZDOCK|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|68600|108510|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||88555|N
117769|509|OPTSTK|MAZDOCK|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1475|9495|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||5485|N
117770|509|OPTSTK|MAZDOCK|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|76645|117905|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||97275|N
117771|509|OPTSTK|MAZDOCK|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1095|7935|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||4515|N
117772|509|OPTSTK|MAZDOCK|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|84965|127405|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||106185|N
117773|509|OPTSTK|MAZDOCK|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|585|5495|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||3040|N
117774|509|OPTSTK|MAZDOCK|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|102275|146645|0|0|0|1447521423|1453939200|1453991400|15|1|            |MAZDOCK26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||124460|N
117786|3045|OPTSTK|SBIN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV920PE|0|2|0|0||E|N|N|N|P|N|||360|N
117787|3045|OPTSTK|SBIN|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|4835|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV940CE|0|2|0|0||E|N|N|N|P|N|||2350|N
117788|3045|OPTSTK|SBIN|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV940PE|0|2|0|0||E|N|N|N|P|N|||690|N
117789|3045|OPTSTK|SBIN|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||1095|N
117790|3045|OPTSTK|SBIN|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||1425|N
117791|3045|OPTSTK|SBIN|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV980CE|0|2|0|0||E|N|N|N|P|N|||415|N
117792|3045|OPTSTK|SBIN|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|90|5420|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV980PE|0|2|0|0||E|N|N|N|P|N|||2755|N
117793|3045|OPTSTK|SBIN|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||170|N
117795|31181|OPTSTK|MCX|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|207440|344890|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||276165|N
117796|31181|OPTSTK|MCX|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||1065|N
117797|31181|OPTSTK|MCX|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|188845|325065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||256955|N
117798|31181|OPTSTK|MCX|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||1700|N
117799|31181|OPTSTK|MCX|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|170745|305295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||238020|N
117800|31181|OPTSTK|MCX|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|5275|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||2610|N
117801|31181|OPTSTK|MCX|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|153260|285640|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||219450|N
117802|31181|OPTSTK|MCX|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|130|7630|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||3880|N
117803|31181|OPTSTK|MCX|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|136495|266155|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||201325|N
117804|31181|OPTSTK|MCX|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|485|10715|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||5600|N
117805|31181|OPTSTK|MCX|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|120575|246905|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||183740|N
117806|31181|OPTSTK|MCX|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1080|14640|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||7860|N
117807|31181|OPTSTK|MCX|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|105610|227960|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||166785|N
117808|31181|OPTSTK|MCX|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1985|19515|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||10750|N
117809|31181|OPTSTK|MCX|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|91675|209445|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||150560|N
117810|31181|OPTSTK|MCX|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3305|25425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||14365|N
117811|31181|OPTSTK|MCX|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|78835|191425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||135130|N
117812|31181|OPTSTK|MCX|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|20545|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||6900|N
117813|31181|OPTSTK|MCX|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|67160|174040|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||120600|N
117814|31181|OPTSTK|MCX|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|7595|40595|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||24095|N
117815|31181|OPTSTK|MCX|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|56585|157305|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||106945|N
117816|31181|OPTSTK|MCX|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|10695|49865|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||30280|N
117817|31181|OPTSTK|MCX|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|47205|141415|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||94310|N
117818|31181|OPTSTK|MCX|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|40640|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||17805|N
117819|31181|OPTSTK|MCX|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|27445|114885|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||71165|N
117820|31181|OPTSTK|MCX|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|19485|71925|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||45705|N
117821|31181|OPTSTK|MCX|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|14670|95220|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||54945|N
117824|31181|OPTSTK|MCX|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5175|64515|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||34845|N
117825|31181|OPTSTK|MCX|XX||1451572200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|8785|82425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||45605|N
117826|31181|OPTSTK|MCX|XX||1451572200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|32020|98270|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||65145|N
117827|31181|OPTSTK|MCX|XX||1451572200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|8100|74900|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||41500|N
117828|31181|OPTSTK|MCX|XX||1451572200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|39795|112885|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||76340|N
117829|31181|OPTSTK|MCX|XX||1451572200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|16000|76150|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||46075|N
117830|31181|OPTSTK|MCX|XX||1451572200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|48605|128335|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||88470|N
117839|31181|OPTSTK|MCX|XX||1451572200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|12370|66130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||39250|N
117843|3045|OPTSTK|SBIN|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1290|7640|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||4465|N
117844|3045|OPTSTK|SBIN|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||75|N
117847|3045|OPTSTK|SBIN|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3065|10075|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||6570|N
117848|3045|OPTSTK|SBIN|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
117858|31181|OPTSTK|MCX|XX||1451572200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|58425|144555|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||101490|N
117859|31181|OPTSTK|MCX|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|9400|57100|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||33250|N
117861|31181|OPTSTK|MCX|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|69245|161425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||115335|N
117862|31181|OPTSTK|MCX|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|7050|49090|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||28070|N
117863|31181|OPTSTK|MCX|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|81070|178920|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||129995|N
117864|31181|OPTSTK|MCX|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5165|41955|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||23560|N
117865|3045|OPTSTK|SBIN|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4775|12145|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||8460|N
117866|3045|OPTSTK|SBIN|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
117867|3045|OPTSTK|SBIN|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8595|16205|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||12400|N
117868|3045|OPTSTK|SBIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
117869|31181|OPTSTK|MCX|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|93785|196875|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||145330|N
117870|31181|OPTSTK|MCX|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3640|35620|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||19630|N
117871|3045|OPTSTK|SBIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12565|20205|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||16385|N
117872|3045|OPTSTK|SBIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SBIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
117873|3045|OPTSTK|SBIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16550|24200|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||20375|N
117874|31181|OPTSTK|MCX|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|107295|215205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||161250|N
117886|31181|OPTSTK|MCX|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2495|30115|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||16305|N
117887|31181|OPTSTK|MCX|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|121630|233900|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||177765|N
117888|31181|OPTSTK|MCX|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1625|25335|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||13480|N
117889|31181|OPTSTK|MCX|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|136695|252865|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||194780|N
117890|31181|OPTSTK|MCX|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|40|13320|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||6680|N
117891|31181|OPTSTK|MCX|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|194130|320740|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||257435|N
117892|31181|OPTSTK|MCX|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|9000|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||4375|N
117897|31181|OPTSTK|MCX|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|229495|360135|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||294815|N
117898|31181|OPTSTK|MCX|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|337175|476605|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||406890|N
117905|31181|OPTSTK|MCX|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||210|N
117940|14309|OPTSTK|INDIANB|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16960|27190|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV650CE|0|2|0|0||E|N|N|N|P|N|||22075|N
117941|14309|OPTSTK|INDIANB|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIANB25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
117942|14309|OPTSTK|INDIANB|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14960|25190|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV670CE|0|2|0|0||E|N|N|N|P|N|||20075|N
117943|14309|OPTSTK|INDIANB|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
117944|14309|OPTSTK|INDIANB|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12965|23195|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV690CE|0|2|0|0||E|N|N|N|P|N|||18080|N
117945|14309|OPTSTK|INDIANB|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIANB25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
117946|14309|OPTSTK|INDIANB|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10975|21195|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV710CE|0|2|0|0||E|N|N|N|P|N|||16085|N
117947|14309|OPTSTK|INDIANB|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
117948|14309|OPTSTK|INDIANB|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9000|19190|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV730CE|0|2|0|0||E|N|N|N|P|N|||14095|N
117949|14309|OPTSTK|INDIANB|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV730PE|0|2|0|0||E|N|N|N|P|N|||50|N
117950|14309|OPTSTK|INDIANB|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7070|17170|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV750CE|0|2|0|0||E|N|N|N|P|N|||12120|N
117951|14309|OPTSTK|INDIANB|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIANB25NOV750PE|0|2|0|0||E|N|N|N|P|N|||80|N
117952|14309|OPTSTK|INDIANB|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5225|15125|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV770CE|0|2|0|0||E|N|N|N|P|N|||10175|N
117953|14309|OPTSTK|INDIANB|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV770PE|0|2|0|0||E|N|N|N|P|N|||80|N
117954|14309|OPTSTK|INDIANB|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3535|13045|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV790CE|0|2|0|0||E|N|N|N|P|N|||8290|N
117955|14309|OPTSTK|INDIANB|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV790PE|0|2|0|0||E|N|N|N|P|N|||175|N
117976|14309|OPTSTK|INDIANB|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2090|10950|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV810CE|0|2|0|0||E|N|N|N|P|N|||6520|N
117977|14309|OPTSTK|INDIANB|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV810PE|0|2|0|0||E|N|N|N|P|N|||280|N
117993|31181|OPTSTK|MCX|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|298410|437130|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||367770|N
117994|31181|OPTSTK|MCX|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||595|N
117995|31181|OPTSTK|MCX|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|260460|397780|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||329120|N
117996|31181|OPTSTK|MCX|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||1450|N
117997|31181|OPTSTK|MCX|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|223840|358730|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||291285|N
117998|31181|OPTSTK|MCX|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|615|5615|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||3115|N
117999|31181|OPTSTK|MCX|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|206210|339390|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||272800|N
118000|31181|OPTSTK|MCX|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1035|7735|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||4385|N
118001|31181|OPTSTK|MCX|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|189155|320235|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||254695|N
118002|31181|OPTSTK|MCX|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1625|10425|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||6025|N
118003|31181|OPTSTK|MCX|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|172715|301325|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||237020|N
118004|31181|OPTSTK|MCX|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2465|13745|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||8105|N
118005|31181|OPTSTK|MCX|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|156990|282700|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||219845|N
118006|14309|OPTSTK|INDIANB|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|965|8865|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV830CE|0|2|0|0||E|N|N|N|P|N|||4915|N
118007|31181|OPTSTK|MCX|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3595|17765|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||10680|N
118008|14309|OPTSTK|INDIANB|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV830PE|0|2|0|0||E|N|N|N|P|N|||515|N
118009|14309|OPTSTK|INDIANB|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|6455|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV850CE|0|2|0|0||E|N|N|N|P|N|||3110|N
118010|31181|OPTSTK|MCX|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|142025|264425|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||203225|N
118011|31181|OPTSTK|MCX|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5065|22555|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||13810|N
118012|31181|OPTSTK|MCX|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|127880|246570|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||187225|N
118013|31181|OPTSTK|MCX|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|6965|28155|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||17560|N
118015|31181|OPTSTK|MCX|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|114585|229195|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||171890|N
118016|31181|OPTSTK|MCX|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|9335|34615|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||21975|N
118017|31181|OPTSTK|MCX|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|102205|212375|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||157290|N
118018|31181|OPTSTK|MCX|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|12270|41980|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||27125|N
118019|31181|OPTSTK|MCX|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|90685|196115|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||143400|N
118020|31181|OPTSTK|MCX|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|15755|50215|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||32985|N
118021|31181|OPTSTK|MCX|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|80050|180470|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||130260|N
118022|31181|OPTSTK|MCX|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|19870|59330|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||39600|N
118023|31181|OPTSTK|MCX|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|70345|165575|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||117960|N
118024|31181|OPTSTK|MCX|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|24725|69375|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||47050|N
118025|31181|OPTSTK|MCX|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|61520|151410|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||106465|N
118026|31181|OPTSTK|MCX|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|30305|80305|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||55305|N
118027|31181|OPTSTK|MCX|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|53545|138005|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||95775|N
118028|31181|OPTSTK|MCX|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|36655|92075|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||64365|N
118029|31181|OPTSTK|MCX|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|46365|125375|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||85870|N
118032|31181|OPTSTK|MCX|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|43775|104655|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||74215|N
118033|31181|OPTSTK|MCX|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|39970|113540|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||76755|N
118034|31181|OPTSTK|MCX|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|51685|118005|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||84845|N
118036|31181|OPTSTK|MCX|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|34280|102500|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||68390|N
118037|31181|OPTSTK|MCX|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|60405|132065|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||96235|N
118038|31181|OPTSTK|MCX|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|29260|92250|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||60755|N
118039|31181|OPTSTK|MCX|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|69905|146795|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||108350|N
118040|31181|OPTSTK|MCX|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|24860|82770|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||53815|N
118041|31181|OPTSTK|MCX|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|80175|162145|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||121160|N
118042|14309|OPTSTK|INDIANB|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV850PE|0|2|0|0||E|N|N|N|P|N|||950|N
118043|14309|OPTSTK|INDIANB|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4445|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV870CE|0|2|0|0||E|N|N|N|P|N|||1780|N
118044|14309|OPTSTK|INDIANB|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4130|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV870PE|0|2|0|0||E|N|N|N|P|N|||1680|N
118045|14309|OPTSTK|INDIANB|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV890CE|0|2|0|0||E|N|N|N|P|N|||955|N
118046|14309|OPTSTK|INDIANB|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|315|6565|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV890PE|0|2|0|0||E|N|N|N|P|N|||3440|N
118047|14309|OPTSTK|INDIANB|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV910CE|0|2|0|0||E|N|N|N|P|N|||455|N
118048|14309|OPTSTK|INDIANB|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1105|8565|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV910PE|0|2|0|0||E|N|N|N|P|N|||4835|N
118049|14309|OPTSTK|INDIANB|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV930CE|0|2|0|0||E|N|N|N|P|N|||235|N
118050|14309|OPTSTK|INDIANB|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2210|10640|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV930PE|0|2|0|0||E|N|N|N|P|N|||6425|N
118051|14309|OPTSTK|INDIANB|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV940CE|0|2|0|0||E|N|N|N|P|N|||145|N
118054|14309|OPTSTK|INDIANB|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2595|11405|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV940PE|0|2|0|0||E|N|N|N|P|N|||7000|N
118055|14309|OPTSTK|INDIANB|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV950CE|0|2|0|0||E|N|N|N|P|N|||115|N
118056|14309|OPTSTK|INDIANB|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3600|12740|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV950PE|0|2|0|0||E|N|N|N|P|N|||8170|N
118057|14309|OPTSTK|INDIANB|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV980CE|0|2|0|0||E|N|N|N|P|N|||60|N
118097|14309|OPTSTK|INDIANB|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6085|15865|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV980PE|0|2|0|0||E|N|N|N|P|N|||10975|N
118098|14309|OPTSTK|INDIANB|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||50|N
118114|14309|OPTSTK|INDIANB|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7915|17915|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||12915|N
118115|14309|OPTSTK|INDIANB|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
118117|14309|OPTSTK|INDIANB|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9820|19940|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||14880|N
118119|14309|OPTSTK|INDIANB|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
118120|14309|OPTSTK|INDIANB|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11775|21955|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIANB25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||16865|N
118121|31181|OPTSTK|MCX|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|21015|74045|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||47530|N
118122|31181|OPTSTK|MCX|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|91200|178050|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||134625|N
118135|14309|OPTSTK|INDIANB|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26270|36500|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC560CE|0|2|0|0||E|N|N|N|P|N|||31385|N
118136|14309|OPTSTK|INDIANB|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIANB25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
118137|14309|OPTSTK|INDIANB|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24295|34515|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC580CE|0|2|0|0||E|N|N|N|P|N|||29405|N
118138|14309|OPTSTK|INDIANB|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIANB25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
118139|14309|OPTSTK|INDIANB|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22320|32530|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC600CE|0|2|0|0||E|N|N|N|P|N|||27425|N
118140|14309|OPTSTK|INDIANB|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIANB25DEC600PE|0|2|0|0||E|N|N|N|P|N|||10|N
118141|14309|OPTSTK|INDIANB|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20355|30545|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC620CE|0|2|0|0||E|N|N|N|P|N|||25450|N
118142|14309|OPTSTK|INDIANB|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIANB25DEC620PE|0|2|0|0||E|N|N|N|P|N|||20|N
118143|14309|OPTSTK|INDIANB|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18405|28555|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC640CE|0|2|0|0||E|N|N|N|P|N|||23480|N
118154|14309|OPTSTK|INDIANB|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC640PE|0|2|0|0||E|N|N|N|P|N|||35|N
118155|14309|OPTSTK|INDIANB|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16490|26570|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC660CE|0|2|0|0||E|N|N|N|P|N|||21530|N
118160|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|796170|1009820|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||902995|N
118161|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118162|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|696380|910000|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||803190|N
118163|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118164|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|596575|810195|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||703385|N
118165|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118166|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|546670|760290|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||653480|N
118167|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118168|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|496770|710390|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||603580|N
118169|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118170|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|446865|660485|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||553675|N
118171|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118172|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|396965|610585|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||503775|N
118173|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118174|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|347060|560680|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||453870|N
118175|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118176|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|297175|510775|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||403975|N
118177|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||10|N
118178|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|247385|460815|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV23500CE|0|2|0|0||E|N|N|N|P|N|||354100|N
118179|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV23500PE|0|2|0|0||E|N|N|N|P|N|||35|N
118180|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|197950|410700|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||304325|N
118181|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||165|N
118182|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|149600|360190|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||254895|N
118183|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||640|N
118184|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|103910|308920|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||206415|N
118185|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|6920|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||2605|N
118186|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|63345|256755|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||160050|N
118187|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|14335|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||4220|N
118188|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|46870|220460|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||133665|N
118189|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|27950|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||7920|N
118190|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|8100|153570|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||80835|N
118191|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|51870|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||17780|N
118192|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|102840|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||46820|N
118193|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|85680|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||34875|N
118194|14309|OPTSTK|INDIANB|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC660PE|0|2|0|0||E|N|N|N|P|N|||65|N
118195|14309|OPTSTK|INDIANB|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14610|24580|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC680CE|0|2|0|0||E|N|N|N|P|N|||19595|N
118196|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|63970|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||24785|N
118198|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|132645|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||65005|N
118199|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|37010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||12310|N
118200|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|19775|184025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||101900|N
118201|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|20435|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||6460|N
118207|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|60085|245785|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||152935|N
118208|14309|OPTSTK|INDIANB|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC680PE|0|2|0|0||E|N|N|N|P|N|||120|N
118209|14309|OPTSTK|INDIANB|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12795|22605|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC700CE|0|2|0|0||E|N|N|N|P|N|||17700|N
118210|14309|OPTSTK|INDIANB|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC700PE|0|2|0|0||E|N|N|N|P|N|||210|N
118215|14309|OPTSTK|INDIANB|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11055|20645|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC720CE|0|2|0|0||E|N|N|N|P|N|||15850|N
118216|14309|OPTSTK|INDIANB|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC720PE|0|2|0|0||E|N|N|N|P|N|||340|N
118217|14309|OPTSTK|INDIANB|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9415|18705|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC740CE|0|2|0|0||E|N|N|N|P|N|||14060|N
118218|14309|OPTSTK|INDIANB|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC740PE|0|2|0|0||E|N|N|N|P|N|||540|N
118219|14309|OPTSTK|INDIANB|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7900|16800|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC760CE|0|2|0|0||E|N|N|N|P|N|||12350|N
118220|14309|OPTSTK|INDIANB|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC760PE|0|2|0|0||E|N|N|N|P|N|||810|N
118221|14309|OPTSTK|INDIANB|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6515|14955|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC780CE|0|2|0|0||E|N|N|N|P|N|||10735|N
118222|14309|OPTSTK|INDIANB|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC780PE|0|2|0|0||E|N|N|N|P|N|||715|N
118223|14309|OPTSTK|INDIANB|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4510|12410|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC800CE|0|2|0|0||E|N|N|N|P|N|||8460|N
118224|14309|OPTSTK|INDIANB|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIANB25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1095|N
118225|14309|OPTSTK|INDIANB|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3065|10355|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC820CE|0|2|0|0||E|N|N|N|P|N|||6710|N
118226|14309|OPTSTK|INDIANB|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC820PE|0|2|0|0||E|N|N|N|P|N|||1415|N
118227|14309|OPTSTK|INDIANB|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3270|9910|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC840CE|0|2|0|0||E|N|N|N|P|N|||6590|N
118228|14309|OPTSTK|INDIANB|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC840PE|0|2|0|0||E|N|N|N|P|N|||2990|N
118229|14309|OPTSTK|INDIANB|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2490|8450|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5470|N
118230|14309|OPTSTK|INDIANB|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1715|5995|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC860PE|0|2|0|0||E|N|N|N|P|N|||3855|N
118231|14309|OPTSTK|INDIANB|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|905|6165|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC880CE|0|2|0|0||E|N|N|N|P|N|||3535|N
118232|14309|OPTSTK|INDIANB|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1615|6585|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4100|N
118233|14309|OPTSTK|INDIANB|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|325|4905|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2615|N
118234|14309|OPTSTK|INDIANB|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2075|7725|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC900PE|0|2|0|0||E|N|N|N|P|N|||4900|N
118235|14309|OPTSTK|INDIANB|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2920|N
118236|14309|OPTSTK|INDIANB|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4105|10405|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC920PE|0|2|0|0||E|N|N|N|P|N|||7255|N
118237|14309|OPTSTK|INDIANB|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1447519912|1451520000|1451572200|15|1|            |INDIANB25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2310|N
118238|14309|OPTSTK|INDIANB|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5175|12085|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC940PE|0|2|0|0||E|N|N|N|P|N|||8630|N
118239|14309|OPTSTK|INDIANB|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1050|N
118240|14309|OPTSTK|INDIANB|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6390|13850|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC960PE|0|2|0|0||E|N|N|N|P|N|||10120|N
118241|14309|OPTSTK|INDIANB|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1405|N
118242|14309|OPTSTK|INDIANB|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7715|15675|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC980PE|0|2|0|0||E|N|N|N|P|N|||11695|N
118243|14309|OPTSTK|INDIANB|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1080|N
118244|14309|OPTSTK|INDIANB|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9155|17545|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||13350|N
118245|14309|OPTSTK|INDIANB|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||615|N
118246|14309|OPTSTK|INDIANB|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12320|21390|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||16855|N
118247|14309|OPTSTK|INDIANB|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||340|N
118248|14309|OPTSTK|INDIANB|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15785|25315|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIANB25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||20550|N
118249|31181|OPTSTK|MCX|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|17680|66050|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||41865|N
118250|31181|OPTSTK|MCX|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|102955|194465|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||148710|N
118288|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|10835|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||3750|N
118289|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|72760|272240|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||172500|N
118296|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5785|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||2570|N
118297|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|142595|349815|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||246205|N
118298|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||1985|N
118299|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|185865|396885|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||291375|N
118300|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||1480|N
118301|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|238415|451095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||344755|N
118302|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||1165|N
118303|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|287870|501200|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||394535|N
118304|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||15|N
118305|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|337620|551180|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||444400|N
118306|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||680|N
118307|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|387485|601105|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||494295|N
118308|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118309|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|437370|651020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||544195|N
118310|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118311|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|487270|700920|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||594095|N
118312|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118317|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|537175|750825|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||644000|N
118318|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118319|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|587075|800725|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||693900|N
118320|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118321|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|636980|850630|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||743805|N
118322|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118323|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|686885|900535|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||793710|N
118324|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118325|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|736785|950435|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||843610|N
118326|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118327|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|786690|1000340|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||893515|N
118335|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118336|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|836590|1050240|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||943415|N
118337|31181|OPTSTK|MCX|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|14850|58800|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||36825|N
118338|31181|OPTSTK|MCX|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|115460|211390|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||163425|N
118339|31181|OPTSTK|MCX|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|12385|52185|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||32285|N
118340|31181|OPTSTK|MCX|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|128590|228680|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||178635|N
118341|31181|OPTSTK|MCX|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|10285|46195|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||28240|N
118342|31181|OPTSTK|MCX|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|142355|246325|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||194340|N
118343|31181|OPTSTK|MCX|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|8460|40730|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||24595|N
118344|31181|OPTSTK|MCX|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|156645|264255|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||210450|N
118345|31181|OPTSTK|MCX|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5670|31490|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||18580|N
118346|31181|OPTSTK|MCX|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|186905|300965|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||243935|N
118356|31181|OPTSTK|MCX|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3700|24130|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||13915|N
118357|31181|OPTSTK|MCX|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|219040|338500|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||278770|N
118358|31181|OPTSTK|MCX|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2360|18320|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||10340|N
118359|31181|OPTSTK|MCX|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|252735|376655|0|0|0|1447521423|1453939200|1453991400|15|1|            |MCX26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||314695|N
118360|2142|OPTSTK|MFSL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|79170|95630|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC840CE|2|0|0|0||E|N|N|N|P|N|||87400|N
118361|2142|OPTSTK|MFSL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MFSL25DEC840PE|2|0|0|0||E|N|N|N|P|N|||5|N
118362|2142|OPTSTK|MFSL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|71230|87690|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC920CE|2|0|0|0||E|N|N|N|P|N|||79460|N
118371|2142|OPTSTK|MFSL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MFSL25DEC920PE|2|0|0|0||E|N|N|N|P|N|||5|N
118372|2142|OPTSTK|MFSL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|63295|79755|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||71525|N
118373|2142|OPTSTK|MFSL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MFSL25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
118377|2142|OPTSTK|MFSL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|57340|73800|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||65570|N
118382|2142|OPTSTK|MFSL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MFSL25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
118383|2142|OPTSTK|MFSL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|53375|69835|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||61605|N
118384|2142|OPTSTK|MFSL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MFSL25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
118385|2142|OPTSTK|MFSL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|49405|65865|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||57635|N
118386|2142|OPTSTK|MFSL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MFSL25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
118387|2142|OPTSTK|MFSL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45440|61890|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||53665|N
118388|2142|OPTSTK|MFSL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MFSL25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
118389|2142|OPTSTK|MFSL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|41475|57925|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||49700|N
118390|2142|OPTSTK|MFSL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MFSL25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
118391|2142|OPTSTK|MFSL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|37525|53955|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||45740|N
118392|2142|OPTSTK|MFSL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||15|N
118393|2142|OPTSTK|MFSL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|33600|49980|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||41790|N
118402|2142|OPTSTK|MFSL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518867|1451520000|1451572200|15|1|            |MFSL25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||30|N
118403|2142|OPTSTK|MFSL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|29710|46000|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||37855|N
118420|2142|OPTSTK|MFSL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||70|N
118421|2142|OPTSTK|MFSL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25895|42035|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||33965|N
118422|2142|OPTSTK|MFSL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||145|N
118423|2142|OPTSTK|MFSL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22200|38070|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1420CE|2|0|0|0||E|N|N|N|P|N|||30135|N
118424|2142|OPTSTK|MFSL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1420PE|2|0|0|0||E|N|N|N|P|N|||285|N
118425|2142|OPTSTK|MFSL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18670|34130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1460CE|2|0|0|0||E|N|N|N|P|N|||26400|N
118426|2142|OPTSTK|MFSL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1460PE|2|0|0|0||E|N|N|N|P|N|||520|N
118427|2142|OPTSTK|MFSL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15375|30245|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1500CE|2|0|0|0||E|N|N|N|P|N|||22810|N
118428|2142|OPTSTK|MFSL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1500PE|2|0|0|0||E|N|N|N|P|N|||895|N
118429|2142|OPTSTK|MFSL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12365|26455|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1540CE|2|0|0|0||E|N|N|N|P|N|||19410|N
118430|2142|OPTSTK|MFSL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1540PE|2|0|0|0||E|N|N|N|P|N|||1465|N
118431|2142|OPTSTK|MFSL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9680|22800|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1580CE|2|0|0|0||E|N|N|N|P|N|||16240|N
118432|2142|OPTSTK|MFSL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|265|4265|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1580PE|2|0|0|0||E|N|N|N|P|N|||2265|N
118433|2142|OPTSTK|MFSL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9015|20985|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1620CE|2|0|0|0||E|N|N|N|P|N|||15000|N
118434|2142|OPTSTK|MFSL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1095|5595|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1620PE|2|0|0|0||E|N|N|N|P|N|||3345|N
118435|2142|OPTSTK|MFSL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3580|14260|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1660CE|2|0|0|0||E|N|N|N|P|N|||8920|N
118436|2142|OPTSTK|MFSL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1110|6890|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1660PE|2|0|0|0||E|N|N|N|P|N|||4000|N
118437|2142|OPTSTK|MFSL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2150|11460|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1700CE|2|0|0|0||E|N|N|N|P|N|||6805|N
118438|2142|OPTSTK|MFSL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1645|8795|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1700PE|2|0|0|0||E|N|N|N|P|N|||5220|N
118439|2142|OPTSTK|MFSL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1435|9365|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1740CE|2|0|0|0||E|N|N|N|P|N|||5400|N
118440|2142|OPTSTK|MFSL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4265|12795|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1740PE|2|0|0|0||E|N|N|N|P|N|||8530|N
118441|2142|OPTSTK|MFSL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|500|7100|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1780CE|2|0|0|0||E|N|N|N|P|N|||3800|N
118442|2142|OPTSTK|MFSL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5980|15850|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1780PE|2|0|0|0||E|N|N|N|P|N|||10915|N
118443|2142|OPTSTK|MFSL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1095|6445|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1820CE|2|0|0|0||E|N|N|N|P|N|||3770|N
118444|2142|OPTSTK|MFSL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8055|19165|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1820PE|2|0|0|0||E|N|N|N|P|N|||13610|N
118445|2142|OPTSTK|MFSL|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1860CE|2|0|0|0||E|N|N|N|P|N|||1730|N
118446|2142|OPTSTK|MFSL|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10470|22690|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1860PE|2|0|0|0||E|N|N|N|P|N|||16580|N
118447|2142|OPTSTK|MFSL|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||1990|N
118448|2142|OPTSTK|MFSL|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13175|26355|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||19765|N
118449|2142|OPTSTK|MFSL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1940CE|2|0|0|0||E|N|N|N|P|N|||1405|N
118450|2142|OPTSTK|MFSL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16160|30140|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1940PE|2|0|0|0||E|N|N|N|P|N|||23150|N
118451|2142|OPTSTK|MFSL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1980CE|2|0|0|0||E|N|N|N|P|N|||975|N
118452|2142|OPTSTK|MFSL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19370|34000|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1980PE|2|0|0|0||E|N|N|N|P|N|||26685|N
118453|2142|OPTSTK|MFSL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||100|N
118454|2142|OPTSTK|MFSL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|39525|55745|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||47635|N
118455|2142|OPTSTK|MFSL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|83510|99970|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||91740|N
118456|2142|OPTSTK|MFSL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MFSL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||5|N
118457|2142|OPTSTK|MFSL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|75610|92070|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN880CE|2|0|0|0||E|N|N|N|P|N|||83840|N
118458|2142|OPTSTK|MFSL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MFSL26JAN880PE|2|0|0|0||E|N|N|N|P|N|||5|N
118459|2142|OPTSTK|MFSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|67710|84170|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||75940|N
118460|2142|OPTSTK|MFSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MFSL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||5|N
118461|2142|OPTSTK|MFSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|59810|76270|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||68040|N
118462|2142|OPTSTK|MFSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MFSL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
118463|2142|OPTSTK|MFSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|55865|72315|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||64090|N
118464|2142|OPTSTK|MFSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MFSL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
118465|2142|OPTSTK|MFSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|51915|68365|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||60140|N
118466|2142|OPTSTK|MFSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MFSL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
118467|2142|OPTSTK|MFSL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|47985|64415|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||56200|N
118468|2142|OPTSTK|MFSL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518867|1453939200|1453991400|15|1|            |MFSL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||15|N
118471|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118472|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|886495|1100145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||993320|N
118473|2142|OPTSTK|MFSL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|44065|60465|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||52265|N
118474|2142|OPTSTK|MFSL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||30|N
118486|11195|OPTSTK|INDIGO|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|251265|311045|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||281155|N
118487|11195|OPTSTK|INDIGO|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118488|11195|OPTSTK|INDIGO|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|231305|291085|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||261195|N
118489|11195|OPTSTK|INDIGO|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118490|11195|OPTSTK|INDIGO|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|221320|281100|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||251210|N
118491|11195|OPTSTK|INDIGO|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118492|11195|OPTSTK|INDIGO|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|211340|271120|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||241230|N
118493|11195|OPTSTK|INDIGO|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118494|11195|OPTSTK|INDIGO|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|191385|251155|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||221270|N
118495|11195|OPTSTK|INDIGO|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118498|11195|OPTSTK|INDIGO|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|171425|231195|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||201310|N
118499|11195|OPTSTK|INDIGO|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118502|11195|OPTSTK|INDIGO|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|156455|216225|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||186340|N
118503|11195|OPTSTK|INDIGO|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
118504|11195|OPTSTK|INDIGO|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|151465|211235|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||181350|N
118505|11195|OPTSTK|INDIGO|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118506|11195|OPTSTK|INDIGO|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146475|206245|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||176360|N
118507|11195|OPTSTK|INDIGO|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
118508|11195|OPTSTK|INDIGO|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136490|196260|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||166375|N
118509|11195|OPTSTK|INDIGO|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
118510|11195|OPTSTK|INDIGO|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|131500|191270|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||161385|N
118511|11195|OPTSTK|INDIGO|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118512|11195|OPTSTK|INDIGO|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126510|186280|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||156395|N
118513|11195|OPTSTK|INDIGO|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
118514|11195|OPTSTK|INDIGO|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116530|176300|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||146415|N
118515|11195|OPTSTK|INDIGO|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
118516|11195|OPTSTK|INDIGO|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111540|171310|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||141425|N
118517|11195|OPTSTK|INDIGO|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118518|11195|OPTSTK|INDIGO|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106550|166320|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||136435|N
118519|2142|OPTSTK|MFSL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|40175|56515|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||48345|N
118520|2142|OPTSTK|MFSL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||60|N
118521|11195|OPTSTK|INDIGO|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
118522|11195|OPTSTK|INDIGO|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96570|156340|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||126455|N
118523|2142|OPTSTK|MFSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|36325|52575|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||44450|N
118524|2142|OPTSTK|MFSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||115|N
118525|2142|OPTSTK|MFSL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32550|48640|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||40595|N
118526|2142|OPTSTK|MFSL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||210|N
118527|2142|OPTSTK|MFSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28870|44730|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||36800|N
118528|2142|OPTSTK|MFSL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||365|N
118529|2142|OPTSTK|MFSL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25325|40855|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||33090|N
118530|2142|OPTSTK|MFSL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||605|N
118531|2142|OPTSTK|MFSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21950|37040|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||29495|N
118532|2142|OPTSTK|MFSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||960|N
118533|2142|OPTSTK|MFSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18785|33305|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||26045|N
118534|2142|OPTSTK|MFSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||1460|N
118535|2142|OPTSTK|MFSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15855|29685|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||22770|N
118536|2142|OPTSTK|MFSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||2135|N
118537|2142|OPTSTK|MFSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13195|26205|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1560CE|2|0|0|0||E|N|N|N|P|N|||19700|N
118538|2142|OPTSTK|MFSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1020|5020|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1560PE|2|0|0|0||E|N|N|N|P|N|||3020|N
118539|11195|OPTSTK|INDIGO|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
118540|11195|OPTSTK|INDIGO|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91580|151350|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||121465|N
118541|2142|OPTSTK|MFSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10815|22905|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||16860|N
118542|2142|OPTSTK|MFSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1940|6310|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||4125|N
118543|2142|OPTSTK|MFSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8735|19815|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1640CE|2|0|0|0||E|N|N|N|P|N|||14275|N
118544|2142|OPTSTK|MFSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2800|8180|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1640PE|2|0|0|0||E|N|N|N|P|N|||5490|N
118545|11195|OPTSTK|INDIGO|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118546|11195|OPTSTK|INDIGO|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86590|146360|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||116475|N
118547|11195|OPTSTK|INDIGO|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
118548|11195|OPTSTK|INDIGO|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76615|136375|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||106495|N
118549|11195|OPTSTK|INDIGO|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
118550|11195|OPTSTK|INDIGO|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71640|131380|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||101510|N
118551|2142|OPTSTK|MFSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6940|16960|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1680CE|2|0|0|0||E|N|N|N|P|N|||11950|N
118552|2142|OPTSTK|MFSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3900|10340|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1680PE|2|0|0|0||E|N|N|N|P|N|||7120|N
118553|2142|OPTSTK|MFSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5430|14360|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1720CE|2|0|0|0||E|N|N|N|P|N|||9895|N
118554|2142|OPTSTK|MFSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5245|12775|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1720PE|2|0|0|0||E|N|N|N|P|N|||9010|N
118555|2142|OPTSTK|MFSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4175|12025|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1760CE|2|0|0|0||E|N|N|N|P|N|||8100|N
118556|2142|OPTSTK|MFSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6860|15470|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1760PE|2|0|0|0||E|N|N|N|P|N|||11165|N
118557|2142|OPTSTK|MFSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3155|9955|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||6555|N
118558|2142|OPTSTK|MFSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8745|18405|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||13575|N
118559|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118560|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|936400|1150050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||1043225|N
118561|2142|OPTSTK|MFSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2345|8155|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1840CE|2|0|0|0||E|N|N|N|P|N|||5250|N
118562|2142|OPTSTK|MFSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10890|21550|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1840PE|2|0|0|0||E|N|N|N|P|N|||16220|N
118563|2142|OPTSTK|MFSL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1720|6610|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1880CE|2|0|0|0||E|N|N|N|P|N|||4165|N
118564|2142|OPTSTK|MFSL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13300|24870|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1880PE|2|0|0|0||E|N|N|N|P|N|||19085|N
118565|2142|OPTSTK|MFSL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1230|5300|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1920CE|2|0|0|0||E|N|N|N|P|N|||3265|N
118566|2142|OPTSTK|MFSL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15935|28335|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1920PE|2|0|0|0||E|N|N|N|P|N|||22135|N
118567|2142|OPTSTK|MFSL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1960CE|2|0|0|0||E|N|N|N|P|N|||2535|N
118568|2142|OPTSTK|MFSL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18790|31920|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN1960PE|2|0|0|0||E|N|N|N|P|N|||25355|N
118569|2142|OPTSTK|MFSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||1950|N
118570|2142|OPTSTK|MFSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21840|35600|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||28720|N
118571|2142|OPTSTK|MFSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2080CE|2|0|0|0||E|N|N|N|P|N|||1120|N
118572|2142|OPTSTK|MFSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28415|43165|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2080PE|2|0|0|0||E|N|N|N|P|N|||35790|N
118573|2142|OPTSTK|MFSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2160CE|2|0|0|0||E|N|N|N|P|N|||620|N
118574|2142|OPTSTK|MFSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|35475|50905|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2160PE|2|0|0|0||E|N|N|N|P|N|||43190|N
118575|2142|OPTSTK|MFSL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2240CE|2|0|0|0||E|N|N|N|P|N|||335|N
118576|2142|OPTSTK|MFSL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|42875|58735|0|0|0|1447521423|1453939200|1453991400|15|1|            |MFSL26JAN2240PE|2|0|0|0||E|N|N|N|P|N|||50805|N
118579|4204|OPTSTK|MOTHERSON|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2762|6762|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC62CE|0|0|2|0||E|N|N|N|P|N|||4762|N
118580|4204|OPTSTK|MOTHERSON|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |MOTHERSON25DEC62PE|0|0|2|0||E|N|N|N|P|N|||1|N
118581|4204|OPTSTK|MOTHERSON|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2365|6365|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC66CE|0|0|2|0||E|N|N|N|P|N|||4365|N
118582|4204|OPTSTK|MOTHERSON|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |MOTHERSON25DEC66PE|0|0|2|0||E|N|N|N|P|N|||1|N
118583|4204|OPTSTK|MOTHERSON|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1968|5968|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC70CE|0|0|2|0||E|N|N|N|P|N|||3968|N
118584|4204|OPTSTK|MOTHERSON|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |MOTHERSON25DEC70PE|0|0|2|0||E|N|N|N|P|N|||1|N
118585|4204|OPTSTK|MOTHERSON|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1473|5473|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC75CE|0|0|2|0||E|N|N|N|P|N|||3473|N
118586|4204|OPTSTK|MOTHERSON|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC75PE|0|0|2|0||E|N|N|N|P|N|||1|N
118587|4204|OPTSTK|MOTHERSON|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1276|5276|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC77CE|0|0|2|0||E|N|N|N|P|N|||3276|N
118588|4204|OPTSTK|MOTHERSON|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC77PE|0|0|2|0||E|N|N|N|P|N|||3|N
118589|11195|OPTSTK|INDIGO|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118590|11195|OPTSTK|INDIGO|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66670|126380|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||96525|N
118591|4204|OPTSTK|MOTHERSON|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1079|5079|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC79CE|0|0|2|0||E|N|N|N|P|N|||3079|N
118592|4204|OPTSTK|MOTHERSON|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC79PE|0|0|2|0||E|N|N|N|P|N|||5|N
118593|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118594|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|986300|1199950|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||1093125|N
118595|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118596|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1036205|1249855|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||1143030|N
118597|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118598|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1086105|1299755|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||1192930|N
118599|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118600|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1185910|1399560|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||1292735|N
118601|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHREECEM25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118602|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1285720|1499370|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||1392545|N
118603|11195|OPTSTK|INDIGO|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||10|N
118604|11195|OPTSTK|INDIGO|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56770|116360|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||86565|N
118605|4204|OPTSTK|MOTHERSON|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|884|4884|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC81CE|0|0|2|0||E|N|N|N|P|N|||2884|N
118606|4204|OPTSTK|MOTHERSON|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC81PE|0|0|2|0||E|N|N|N|P|N|||8|N
118607|4204|OPTSTK|MOTHERSON|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|691|4691|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC83CE|0|0|2|0||E|N|N|N|P|N|||2691|N
118608|4204|OPTSTK|MOTHERSON|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC83PE|0|0|2|0||E|N|N|N|P|N|||13|N
118609|4204|OPTSTK|MOTHERSON|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|499|4499|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC85CE|0|0|2|0||E|N|N|N|P|N|||2499|N
118610|4204|OPTSTK|MOTHERSON|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC85PE|0|0|2|0||E|N|N|N|P|N|||20|N
118613|4204|OPTSTK|MOTHERSON|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|311|4311|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC87CE|0|0|2|0||E|N|N|N|P|N|||2311|N
118614|4204|OPTSTK|MOTHERSON|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC87PE|0|0|2|0||E|N|N|N|P|N|||29|N
118617|4204|OPTSTK|MOTHERSON|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|126|4126|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC89CE|0|0|2|0||E|N|N|N|P|N|||2126|N
118618|4204|OPTSTK|MOTHERSON|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC89PE|0|0|2|0||E|N|N|N|P|N|||43|N
118619|4204|OPTSTK|MOTHERSON|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3946|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC91CE|0|0|2|0||E|N|N|N|P|N|||1946|N
118620|4204|OPTSTK|MOTHERSON|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC91PE|0|0|2|0||E|N|N|N|P|N|||61|N
118621|4204|OPTSTK|MOTHERSON|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3771|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC93CE|0|0|2|0||E|N|N|N|P|N|||1771|N
118622|4204|OPTSTK|MOTHERSON|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC93PE|0|0|2|0||E|N|N|N|P|N|||85|N
118623|4204|OPTSTK|MOTHERSON|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3603|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC95CE|0|0|2|0||E|N|N|N|P|N|||1603|N
118624|4204|OPTSTK|MOTHERSON|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC95PE|0|0|2|0||E|N|N|N|P|N|||75|N
118625|4204|OPTSTK|MOTHERSON|XX||1451572200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3442|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC97CE|0|0|2|0||E|N|N|N|P|N|||1442|N
118626|4204|OPTSTK|MOTHERSON|XX||1451572200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2153|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC97PE|0|0|2|0||E|N|N|N|P|N|||153|N
118627|4204|OPTSTK|MOTHERSON|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3289|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC99CE|0|0|2|0||E|N|N|N|P|N|||1289|N
118628|4204|OPTSTK|MOTHERSON|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2199|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC99PE|0|0|2|0||E|N|N|N|P|N|||199|N
118629|4204|OPTSTK|MOTHERSON|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3146|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC101CE|0|0|2|0||E|N|N|N|P|N|||1146|N
118630|4204|OPTSTK|MOTHERSON|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2254|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC101PE|0|0|2|0||E|N|N|N|P|N|||254|N
118631|4204|OPTSTK|MOTHERSON|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2908|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC103CE|0|0|2|0||E|N|N|N|P|N|||908|N
118634|4204|OPTSTK|MOTHERSON|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2318|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC103PE|0|0|2|0||E|N|N|N|P|N|||318|N
118635|4204|OPTSTK|MOTHERSON|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2767|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC105CE|0|0|2|0||E|N|N|N|P|N|||767|N
118636|4204|OPTSTK|MOTHERSON|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2279|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC105PE|0|0|2|0||E|N|N|N|P|N|||279|N
118637|4204|OPTSTK|MOTHERSON|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2646|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC107CE|0|0|2|0||E|N|N|N|P|N|||646|N
118642|4204|OPTSTK|MOTHERSON|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2477|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC107PE|0|0|2|0||E|N|N|N|P|N|||477|N
118643|4204|OPTSTK|MOTHERSON|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2670|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC109CE|0|0|2|0||E|N|N|N|P|N|||670|N
118646|4204|OPTSTK|MOTHERSON|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2571|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC109PE|0|0|2|0||E|N|N|N|P|N|||571|N
118647|4204|OPTSTK|MOTHERSON|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2576|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC111CE|0|0|2|0||E|N|N|N|P|N|||576|N
118648|11195|OPTSTK|INDIGO|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||35|N
118649|11195|OPTSTK|INDIGO|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51865|111335|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||81600|N
118652|4204|OPTSTK|MOTHERSON|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2676|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC111PE|0|0|2|0||E|N|N|N|P|N|||676|N
118653|4204|OPTSTK|MOTHERSON|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2493|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC113CE|0|0|2|0||E|N|N|N|P|N|||493|N
118654|4204|OPTSTK|MOTHERSON|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2791|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC113PE|0|0|2|0||E|N|N|N|P|N|||791|N
118655|4204|OPTSTK|MOTHERSON|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2354|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC115CE|0|0|2|0||E|N|N|N|P|N|||354|N
118709|4204|OPTSTK|MOTHERSON|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2787|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC115PE|0|0|2|0||E|N|N|N|P|N|||787|N
118711|4204|OPTSTK|MOTHERSON|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2353|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC117CE|0|0|2|0||E|N|N|N|P|N|||353|N
118712|4204|OPTSTK|MOTHERSON|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3049|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC117PE|0|0|2|0||E|N|N|N|P|N|||1049|N
118713|4204|OPTSTK|MOTHERSON|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2296|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC119CE|0|0|2|0||E|N|N|N|P|N|||296|N
118715|4204|OPTSTK|MOTHERSON|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3190|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC119PE|0|0|2|0||E|N|N|N|P|N|||1190|N
118716|4204|OPTSTK|MOTHERSON|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2248|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC121CE|0|0|2|0||E|N|N|N|P|N|||248|N
118717|4204|OPTSTK|MOTHERSON|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3340|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC121PE|0|0|2|0||E|N|N|N|P|N|||1340|N
118718|4204|OPTSTK|MOTHERSON|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC123CE|0|0|2|0||E|N|N|N|P|N|||205|N
118719|4204|OPTSTK|MOTHERSON|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3496|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC123PE|0|0|2|0||E|N|N|N|P|N|||1496|N
118720|4204|OPTSTK|MOTHERSON|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2169|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC125CE|0|0|2|0||E|N|N|N|P|N|||169|N
118721|4204|OPTSTK|MOTHERSON|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3658|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC125PE|0|0|2|0||E|N|N|N|P|N|||1658|N
118722|4204|OPTSTK|MOTHERSON|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2138|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC127CE|0|0|2|0||E|N|N|N|P|N|||138|N
118723|4204|OPTSTK|MOTHERSON|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3826|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC127PE|0|0|2|0||E|N|N|N|P|N|||1826|N
118724|4204|OPTSTK|MOTHERSON|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC129CE|0|0|2|0||E|N|N|N|P|N|||113|N
118725|4204|OPTSTK|MOTHERSON|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3999|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC129PE|0|0|2|0||E|N|N|N|P|N|||1999|N
118726|4204|OPTSTK|MOTHERSON|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC131CE|0|0|2|0||E|N|N|N|P|N|||91|N
118727|4204|OPTSTK|MOTHERSON|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|176|4176|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC131PE|0|0|2|0||E|N|N|N|P|N|||2176|N
118728|4204|OPTSTK|MOTHERSON|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2074|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC133CE|0|0|2|0||E|N|N|N|P|N|||74|N
118729|4204|OPTSTK|MOTHERSON|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|357|4357|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC133PE|0|0|2|0||E|N|N|N|P|N|||2357|N
118731|4204|OPTSTK|MOTHERSON|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC135CE|0|0|2|0||E|N|N|N|P|N|||59|N
118734|4204|OPTSTK|MOTHERSON|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|541|4541|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC135PE|0|0|2|0||E|N|N|N|P|N|||2541|N
118735|4204|OPTSTK|MOTHERSON|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC137CE|0|0|2|0||E|N|N|N|P|N|||47|N
118736|4204|OPTSTK|MOTHERSON|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|727|4727|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC137PE|0|0|2|0||E|N|N|N|P|N|||2727|N
118743|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|32290|42680|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||37485|N
118744|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
118745|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|30295|40685|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||35490|N
118746|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
118747|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|28300|38690|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480CE|0|2|0|0||E|N|N|N|P|N|||33495|N
118748|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
118749|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26305|36695|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500CE|0|2|0|0||E|N|N|N|P|N|||31500|N
118764|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118767|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|24310|34700|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||29505|N
118768|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
118777|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22310|32700|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540CE|0|2|0|0||E|N|N|N|P|N|||27505|N
118778|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
118795|11195|OPTSTK|INDIGO|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||275|N
118796|11195|OPTSTK|INDIGO|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47000|106290|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||76645|N
118797|11195|OPTSTK|INDIGO|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||95|N
118798|11195|OPTSTK|INDIGO|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37490|96140|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||66815|N
118799|11195|OPTSTK|INDIGO|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||490|N
118800|11195|OPTSTK|INDIGO|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32900|91020|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||61960|N
118801|11195|OPTSTK|INDIGO|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||530|N
118802|11195|OPTSTK|INDIGO|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28460|85860|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||57160|N
118803|11195|OPTSTK|INDIGO|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||610|N
118804|11195|OPTSTK|INDIGO|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20175|75445|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||47810|N
118805|11195|OPTSTK|INDIGO|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||885|N
118806|11195|OPTSTK|INDIGO|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14255|68035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||41145|N
118807|11195|OPTSTK|INDIGO|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4125|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||1125|N
118808|11195|OPTSTK|INDIGO|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12955|64945|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||38950|N
118809|11195|OPTSTK|INDIGO|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5285|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||1390|N
118810|11195|OPTSTK|INDIGO|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3505|50955|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||27230|N
118811|11195|OPTSTK|INDIGO|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8470|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||2305|N
118812|11195|OPTSTK|INDIGO|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|705|45425|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||23065|N
118813|11195|OPTSTK|INDIGO|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10505|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||2975|N
118814|11195|OPTSTK|INDIGO|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|39865|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||19000|N
118815|11195|OPTSTK|INDIGO|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12960|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||3935|N
118816|11195|OPTSTK|INDIGO|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|29720|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||12125|N
118817|11195|OPTSTK|INDIGO|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19395|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||7100|N
118818|11195|OPTSTK|INDIGO|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25385|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||9505|N
118819|11195|OPTSTK|INDIGO|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23390|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||9375|N
118820|11195|OPTSTK|INDIGO|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|21335|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||7175|N
118821|11195|OPTSTK|INDIGO|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|27825|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||12095|N
118822|4204|OPTSTK|MOTHERSON|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC139CE|0|0|2|0||E|N|N|N|P|N|||37|N
118823|4204|OPTSTK|MOTHERSON|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|916|4916|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC139PE|0|0|2|0||E|N|N|N|P|N|||2916|N
118824|4204|OPTSTK|MOTHERSON|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC142CE|0|0|2|0||E|N|N|N|P|N|||26|N
118825|4204|OPTSTK|MOTHERSON|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1202|5202|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC142PE|0|0|2|0||E|N|N|N|P|N|||3202|N
118826|4204|OPTSTK|MOTHERSON|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC146CE|0|0|2|0||E|N|N|N|P|N|||16|N
118827|4204|OPTSTK|MOTHERSON|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1589|5589|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC146PE|0|0|2|0||E|N|N|N|P|N|||3589|N
118828|4204|OPTSTK|MOTHERSON|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC150CE|0|0|2|0||E|N|N|N|P|N|||10|N
118829|4204|OPTSTK|MOTHERSON|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1979|5979|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC150PE|0|0|2|0||E|N|N|N|P|N|||3979|N
118830|4204|OPTSTK|MOTHERSON|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC154CE|0|0|2|0||E|N|N|N|P|N|||6|N
118831|4204|OPTSTK|MOTHERSON|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2372|6372|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC154PE|0|0|2|0||E|N|N|N|P|N|||4372|N
118832|4204|OPTSTK|MOTHERSON|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2988|6988|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN60CE|0|0|2|0||E|N|N|N|P|N|||4988|N
118833|11195|OPTSTK|INDIGO|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14850|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||4010|N
118834|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|20315|30705|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||25510|N
118835|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
118836|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18320|28710|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||23515|N
118837|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||15|N
118838|4204|OPTSTK|MOTHERSON|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1453939200|1453991400|15|1|            |MOTHERSON26JAN60PE|0|0|2|0||E|N|N|N|P|N|||1|N
118839|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2593|6593|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN64CE|0|0|2|0||E|N|N|N|P|N|||4593|N
118840|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1453939200|1453991400|15|1|            |MOTHERSON26JAN64PE|0|0|2|0||E|N|N|N|P|N|||1|N
118841|11195|OPTSTK|INDIGO|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|37855|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||18805|N
118842|11195|OPTSTK|INDIGO|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12190|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||2885|N
118843|11195|OPTSTK|INDIGO|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2120|43290|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||22705|N
118844|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2199|6199|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN68CE|0|0|2|0||E|N|N|N|P|N|||4199|N
118845|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN68PE|0|0|2|0||E|N|N|N|P|N|||2|N
118846|11195|OPTSTK|INDIGO|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10070|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||2185|N
118847|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1807|5807|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN72CE|0|0|2|0||E|N|N|N|P|N|||3807|N
118848|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN72PE|0|0|2|0||E|N|N|N|P|N|||5|N
118849|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1419|5419|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN76CE|0|0|2|0||E|N|N|N|P|N|||3419|N
118850|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN76PE|0|0|2|0||E|N|N|N|P|N|||11|N
118851|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1227|5227|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN78CE|0|0|2|0||E|N|N|N|P|N|||3227|N
118852|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN78PE|0|0|2|0||E|N|N|N|P|N|||17|N
118853|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1037|5037|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN80CE|0|0|2|0||E|N|N|N|P|N|||3037|N
118854|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN80PE|0|0|2|0||E|N|N|N|P|N|||25|N
118855|11195|OPTSTK|INDIGO|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4625|48645|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||26635|N
118856|11195|OPTSTK|INDIGO|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6660|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||1220|N
118857|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16325|26715|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||21520|N
118858|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118859|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14325|24715|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||19520|N
118860|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||35|N
118861|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12485|22865|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||17675|N
118862|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447518867|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||40|N
118863|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10350|20720|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||15535|N
118864|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||60|N
118865|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN82CE|0|0|2|0||E|N|N|N|P|N|||2850|N
118866|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN82PE|0|0|2|0||E|N|N|N|P|N|||35|N
118887|11195|OPTSTK|INDIGO|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12120|61030|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||36575|N
118888|11195|OPTSTK|INDIGO|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5370|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||940|N
118889|11195|OPTSTK|INDIGO|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15345|66275|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||40810|N
118890|11195|OPTSTK|INDIGO|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4275|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||715|N
118891|11195|OPTSTK|INDIGO|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18860|71530|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||45195|N
118892|11195|OPTSTK|INDIGO|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||1120|N
118893|11195|OPTSTK|INDIGO|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26635|82005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||54320|N
118894|11195|OPTSTK|INDIGO|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||375|N
118895|11195|OPTSTK|INDIGO|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30215|86585|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||58400|N
118896|11195|OPTSTK|INDIGO|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||295|N
118897|11195|OPTSTK|INDIGO|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35195|92375|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||63785|N
118898|11195|OPTSTK|INDIGO|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||315|N
118899|11195|OPTSTK|INDIGO|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44310|102640|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||73475|N
118900|11195|OPTSTK|INDIGO|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||225|N
118901|11195|OPTSTK|INDIGO|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49020|107730|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||78375|N
118914|11195|OPTSTK|INDIGO|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||155|N
118915|11195|OPTSTK|INDIGO|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53795|112795|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||83295|N
118916|11195|OPTSTK|INDIGO|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||75|N
118917|11195|OPTSTK|INDIGO|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63505|122885|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||93195|N
118918|11195|OPTSTK|INDIGO|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||50|N
118919|11195|OPTSTK|INDIGO|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68410|127910|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||98160|N
118920|11195|OPTSTK|INDIGO|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||35|N
118921|11195|OPTSTK|INDIGO|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|73340|132930|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||103135|N
118922|11195|OPTSTK|INDIGO|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||15|N
118923|11195|OPTSTK|INDIGO|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|83255|142945|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||113100|N
118924|11195|OPTSTK|INDIGO|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||10|N
118925|11195|OPTSTK|INDIGO|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88225|147945|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||118085|N
118926|11195|OPTSTK|INDIGO|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||10|N
118927|11195|OPTSTK|INDIGO|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93200|152940|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||123070|N
118928|11195|OPTSTK|INDIGO|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118929|11195|OPTSTK|INDIGO|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103160|162930|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||133045|N
118930|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8380|18710|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||13545|N
118931|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||80|N
118932|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6605|16815|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||11710|N
118933|11195|OPTSTK|INDIGO|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118934|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||125|N
118935|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4830|14780|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||9805|N
118936|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||170|N
118937|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3145|12625|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||7885|N
118938|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||245|N
118939|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1670|10400|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||6035|N
118940|11195|OPTSTK|INDIGO|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108150|167920|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||138035|N
118941|11195|OPTSTK|INDIGO|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
118942|11195|OPTSTK|INDIGO|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113140|172910|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||143025|N
118943|11195|OPTSTK|INDIGO|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118944|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||370|N
118945|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|5995|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||2785|N
118946|11195|OPTSTK|INDIGO|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128105|187885|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||157995|N
118947|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||1115|N
118948|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||870|N
118949|11195|OPTSTK|INDIGO|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
118950|11195|OPTSTK|INDIGO|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148065|207845|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||177955|N
118951|11195|OPTSTK|INDIGO|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118952|11195|OPTSTK|INDIGO|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158050|217830|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||187940|N
118953|11195|OPTSTK|INDIGO|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118954|11195|OPTSTK|INDIGO|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168030|227810|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||197920|N
118955|11195|OPTSTK|INDIGO|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118956|11195|OPTSTK|INDIGO|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|187990|247770|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||217880|N
118957|11195|OPTSTK|INDIGO|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
118958|11195|OPTSTK|INDIGO|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|197970|257750|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||227860|N
118959|11195|OPTSTK|INDIGO|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDIGO25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118960|11195|OPTSTK|INDIGO|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|207950|267730|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDIGO25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||237840|N
118961|11195|OPTSTK|INDIGO|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|243170|302940|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||273055|N
118962|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|6525|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||3190|N
118963|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||245|N
118964|11195|OPTSTK|INDIGO|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIGO25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118965|11195|OPTSTK|INDIGO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|223325|283095|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||253210|N
118966|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2185|10915|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||6550|N
118967|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920CE|0|2|0|0||E|N|N|N|P|N|||95|N
118968|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5650|15470|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920PE|0|2|0|0||E|N|N|N|P|N|||10560|N
118969|11195|OPTSTK|INDIGO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIGO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118970|11195|OPTSTK|INDIGO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|203485|263255|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||233370|N
118971|11195|OPTSTK|INDIGO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIGO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118972|11195|OPTSTK|INDIGO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|183640|243410|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||213525|N
118973|11195|OPTSTK|INDIGO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIGO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118974|11195|OPTSTK|INDIGO|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|173720|233490|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||203605|N
118975|11195|OPTSTK|INDIGO|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDIGO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118976|11195|OPTSTK|INDIGO|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|163805|223565|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||193685|N
118977|11195|OPTSTK|INDIGO|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118978|11195|OPTSTK|INDIGO|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|153900|213640|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||183770|N
118979|11195|OPTSTK|INDIGO|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
118980|11195|OPTSTK|INDIGO|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|144005|203715|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||173860|N
118981|11195|OPTSTK|INDIGO|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||25|N
118982|11195|OPTSTK|INDIGO|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|134135|193785|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||163960|N
118983|11195|OPTSTK|INDIGO|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||45|N
118984|11195|OPTSTK|INDIGO|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|124300|183850|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||154075|N
118985|11195|OPTSTK|INDIGO|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||85|N
118990|11195|OPTSTK|INDIGO|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|114535|173915|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||144225|N
118991|11195|OPTSTK|INDIGO|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||155|N
118992|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|666|4666|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN84CE|0|0|2|0||E|N|N|N|P|N|||2666|N
118993|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN84PE|0|0|2|0||E|N|N|N|P|N|||48|N
118994|11195|OPTSTK|INDIGO|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104870|163980|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||134425|N
118996|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|486|4486|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN86CE|0|0|2|0||E|N|N|N|P|N|||2486|N
118997|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN86PE|0|0|2|0||E|N|N|N|P|N|||66|N
118998|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN88CE|0|0|2|0||E|N|N|N|P|N|||2310|N
118999|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN88PE|0|0|2|0||E|N|N|N|P|N|||87|N
119000|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|139|4139|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN90CE|0|0|2|0||E|N|N|N|P|N|||2139|N
119001|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN90PE|0|0|2|0||E|N|N|N|P|N|||114|N
119007|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3973|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN92CE|0|0|2|0||E|N|N|N|P|N|||1973|N
119008|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2146|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN92PE|0|0|2|0||E|N|N|N|P|N|||146|N
119009|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3814|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN94CE|0|0|2|0||E|N|N|N|P|N|||1814|N
119010|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2184|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN94PE|0|0|2|0||E|N|N|N|P|N|||184|N
119011|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3662|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN96CE|0|0|2|0||E|N|N|N|P|N|||1662|N
119012|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2229|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN96PE|0|0|2|0||E|N|N|N|P|N|||229|N
119013|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3517|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN98CE|0|0|2|0||E|N|N|N|P|N|||1517|N
119014|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2282|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN98PE|0|0|2|0||E|N|N|N|P|N|||282|N
119015|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3378|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN100CE|0|0|2|0||E|N|N|N|P|N|||1378|N
119016|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2341|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN100PE|0|0|2|0||E|N|N|N|P|N|||341|N
119017|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3248|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN102CE|0|0|2|0||E|N|N|N|P|N|||1248|N
119018|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2408|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN102PE|0|0|2|0||E|N|N|N|P|N|||408|N
119019|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3126|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN104CE|0|0|2|0||E|N|N|N|P|N|||1126|N
119020|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2484|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN104PE|0|0|2|0||E|N|N|N|P|N|||484|N
119021|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3012|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN106CE|0|0|2|0||E|N|N|N|P|N|||1012|N
119022|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2567|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN106PE|0|0|2|0||E|N|N|N|P|N|||567|N
119023|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2907|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN108CE|0|0|2|0||E|N|N|N|P|N|||907|N
119024|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2659|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN108PE|0|0|2|0||E|N|N|N|P|N|||659|N
119025|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2477|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN110CE|0|0|2|0||E|N|N|N|P|N|||477|N
119026|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2759|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN110PE|0|0|2|0||E|N|N|N|P|N|||759|N
119027|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2719|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN112CE|0|0|2|0||E|N|N|N|P|N|||719|N
119028|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2867|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN112PE|0|0|2|0||E|N|N|N|P|N|||867|N
119029|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2637|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN114CE|0|0|2|0||E|N|N|N|P|N|||637|N
119030|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2982|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN114PE|0|0|2|0||E|N|N|N|P|N|||982|N
119031|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2563|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN116CE|0|0|2|0||E|N|N|N|P|N|||563|N
119032|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3105|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN116PE|0|0|2|0||E|N|N|N|P|N|||1105|N
119033|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2495|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN118CE|0|0|2|0||E|N|N|N|P|N|||495|N
119034|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3235|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN118PE|0|0|2|0||E|N|N|N|P|N|||1235|N
119035|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2434|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN120CE|0|0|2|0||E|N|N|N|P|N|||434|N
119036|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3372|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN120PE|0|0|2|0||E|N|N|N|P|N|||1372|N
119037|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2379|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN122CE|0|0|2|0||E|N|N|N|P|N|||379|N
119038|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3514|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN122PE|0|0|2|0||E|N|N|N|P|N|||1514|N
119039|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2331|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN124CE|0|0|2|0||E|N|N|N|P|N|||331|N
119040|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3664|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN124PE|0|0|2|0||E|N|N|N|P|N|||1664|N
119041|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN126CE|0|0|2|0||E|N|N|N|P|N|||288|N
119042|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3818|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN126PE|0|0|2|0||E|N|N|N|P|N|||1818|N
119043|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2249|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN128CE|0|0|2|0||E|N|N|N|P|N|||249|N
119044|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3977|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN128PE|0|0|2|0||E|N|N|N|P|N|||1977|N
119045|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2215|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN130CE|0|0|2|0||E|N|N|N|P|N|||215|N
119046|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|140|4140|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN130PE|0|0|2|0||E|N|N|N|P|N|||2140|N
119047|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN132CE|0|0|2|0||E|N|N|N|P|N|||185|N
119048|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|308|4308|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN132PE|0|0|2|0||E|N|N|N|P|N|||2308|N
119049|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN134CE|0|0|2|0||E|N|N|N|P|N|||159|N
119050|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|479|4479|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN134PE|0|0|2|0||E|N|N|N|P|N|||2479|N
119051|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2136|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN136CE|0|0|2|0||E|N|N|N|P|N|||136|N
119052|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|654|4654|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN136PE|0|0|2|0||E|N|N|N|P|N|||2654|N
119053|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN140CE|0|0|2|0||E|N|N|N|P|N|||99|N
119054|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1012|5012|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN140PE|0|0|2|0||E|N|N|N|P|N|||3012|N
119055|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN144CE|0|0|2|0||E|N|N|N|P|N|||71|N
119056|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1379|5379|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN144PE|0|0|2|0||E|N|N|N|P|N|||3379|N
119057|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN148CE|0|0|2|0||E|N|N|N|P|N|||51|N
119058|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1754|5754|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN148PE|0|0|2|0||E|N|N|N|P|N|||3754|N
119059|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN152CE|0|0|2|0||E|N|N|N|P|N|||36|N
119060|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2134|6134|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN152PE|0|0|2|0||E|N|N|N|P|N|||4134|N
119061|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN156CE|0|0|2|0||E|N|N|N|P|N|||25|N
119062|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2518|6518|0|0|0|1447521423|1453939200|1453991400|15|1|            |MOTHERSON26JAN156PE|0|0|2|0||E|N|N|N|P|N|||4518|N
119063|4503|OPTSTK|MPHASIS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|96995|130065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||113530|N
119064|4503|OPTSTK|MPHASIS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MPHASIS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119065|4503|OPTSTK|MPHASIS|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|72250|105250|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||88750|N
119066|4503|OPTSTK|MPHASIS|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518867|1451520000|1451572200|15|1|            |MPHASIS25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||25|N
119067|4503|OPTSTK|MPHASIS|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|62445|95315|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||78880|N
119068|4503|OPTSTK|MPHASIS|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||80|N
119069|4503|OPTSTK|MPHASIS|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|52825|85385|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||69105|N
119070|4503|OPTSTK|MPHASIS|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||220|N
119071|4503|OPTSTK|MPHASIS|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|43540|75470|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||59505|N
119072|4503|OPTSTK|MPHASIS|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||545|N
119073|4503|OPTSTK|MPHASIS|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|34820|65650|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||50235|N
119074|4503|OPTSTK|MPHASIS|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||1195|N
119075|4503|OPTSTK|MPHASIS|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|26890|56030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||41460|N
119076|4503|OPTSTK|MPHASIS|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||2345|N
119077|4503|OPTSTK|MPHASIS|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|19965|46795|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||33380|N
119080|4503|OPTSTK|MPHASIS|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1065|7305|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||4185|N
119081|4503|OPTSTK|MPHASIS|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|14190|38140|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||26165|N
119083|4503|OPTSTK|MPHASIS|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2330|11460|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||6895|N
119084|4503|OPTSTK|MPHASIS|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|9620|30290|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||19955|N
119087|4503|OPTSTK|MPHASIS|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4400|16810|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||10605|N
119090|4503|OPTSTK|MPHASIS|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2525|19745|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||11135|N
119091|4503|OPTSTK|MPHASIS|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|7435|23295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||15365|N
119116|11195|OPTSTK|INDIGO|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||275|N
119119|4503|OPTSTK|MPHASIS|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|3745|17585|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||10665|N
119120|4503|OPTSTK|MPHASIS|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|11540|30770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||21155|N
119123|4503|OPTSTK|MPHASIS|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2105|12845|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||7475|N
119125|11195|OPTSTK|INDIGO|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95335|154045|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||124690|N
119126|11195|OPTSTK|INDIGO|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||465|N
119127|11195|OPTSTK|INDIGO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85995|144125|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||115060|N
119129|4503|OPTSTK|MPHASIS|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|16715|39055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||27885|N
119130|4503|OPTSTK|MPHASIS|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1085|9125|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||5105|N
119131|4503|OPTSTK|MPHASIS|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|22925|47955|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||35440|N
119132|4503|OPTSTK|MPHASIS|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|480|6310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||3395|N
119133|4503|OPTSTK|MPHASIS|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|30035|57275|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||43655|N
119134|11195|OPTSTK|INDIGO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||755|N
119135|11195|OPTSTK|INDIGO|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76910|134240|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||105575|N
119136|4503|OPTSTK|MPHASIS|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|155|4255|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||2205|N
119137|4503|OPTSTK|MPHASIS|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|37890|66870|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||52380|N
119138|11195|OPTSTK|INDIGO|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||1190|N
119139|11195|OPTSTK|INDIGO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68140|124410|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||96275|N
119140|4503|OPTSTK|MPHASIS|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||1395|N
119143|4503|OPTSTK|MPHASIS|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|46355|76635|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||61495|N
119144|4503|OPTSTK|MPHASIS|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||865|N
119147|4503|OPTSTK|MPHASIS|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|55275|86495|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||70885|N
119148|4503|OPTSTK|MPHASIS|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||525|N
119151|4503|OPTSTK|MPHASIS|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|64530|96410|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||80470|N
119152|4503|OPTSTK|MPHASIS|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||310|N
119155|4503|OPTSTK|MPHASIS|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|74020|106340|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||90180|N
119156|4503|OPTSTK|MPHASIS|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||140|N
119180|3150|OPTSTK|SIEMENS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|108415|145505|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||126960|N
119181|11195|OPTSTK|INDIGO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||1045|N
119182|11195|OPTSTK|INDIGO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59770|114660|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||87215|N
119183|11195|OPTSTK|INDIGO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|230|5120|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||2675|N
119184|3150|OPTSTK|SIEMENS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SIEMENS25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
119185|3150|OPTSTK|SIEMENS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|88455|125545|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||107000|N
119186|3150|OPTSTK|SIEMENS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SIEMENS25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
119187|11195|OPTSTK|INDIGO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51855|105055|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||78455|N
119188|11195|OPTSTK|INDIGO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|545|7125|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||3835|N
119189|3150|OPTSTK|SIEMENS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|68495|105585|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||87040|N
119190|3150|OPTSTK|SIEMENS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SIEMENS25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||5|N
119191|3150|OPTSTK|SIEMENS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|58515|95605|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2300CE|0|0|0|0||E|N|N|N|P|N|||77060|N
119192|3150|OPTSTK|SIEMENS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SIEMENS25NOV2300PE|0|0|0|0||E|N|N|N|P|N|||5|N
119193|3150|OPTSTK|SIEMENS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|48535|85625|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2400CE|0|0|0|0||E|N|N|N|P|N|||67080|N
119194|3150|OPTSTK|SIEMENS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SIEMENS25NOV2400PE|0|0|0|0||E|N|N|N|P|N|||5|N
119195|3150|OPTSTK|SIEMENS|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|38585|75625|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2500CE|0|0|0|0||E|N|N|N|P|N|||57105|N
119196|3150|OPTSTK|SIEMENS|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2500PE|0|0|0|0||E|N|N|N|P|N|||10|N
119197|3150|OPTSTK|SIEMENS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|28765|65575|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2600CE|0|0|0|0||E|N|N|N|P|N|||47170|N
119198|11195|OPTSTK|INDIGO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44470|95620|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||70045|N
119199|11195|OPTSTK|INDIGO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6045|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||1730|N
119200|11195|OPTSTK|INDIGO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37660|86430|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||62045|N
119201|3150|OPTSTK|SIEMENS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2600PE|0|0|0|0||E|N|N|N|P|N|||150|N
119202|3150|OPTSTK|SIEMENS|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|19395|55385|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2700CE|0|0|0|0||E|N|N|N|P|N|||37390|N
119203|11195|OPTSTK|INDIGO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8155|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||2650|N
119204|11195|OPTSTK|INDIGO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31495|77565|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||54530|N
119205|11195|OPTSTK|INDIGO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10795|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||3935|N
119206|11195|OPTSTK|INDIGO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19745|62825|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||41285|N
119207|11195|OPTSTK|INDIGO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14100|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5750|N
119208|11195|OPTSTK|INDIGO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11865|51735|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||31800|N
119209|3150|OPTSTK|SIEMENS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2700PE|0|0|0|0||E|N|N|N|P|N|||455|N
119210|3150|OPTSTK|SIEMENS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|13645|47535|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2800CE|0|0|0|0||E|N|N|N|P|N|||30590|N
119211|3150|OPTSTK|SIEMENS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2800PE|0|0|0|0||E|N|N|N|P|N|||905|N
119212|3150|OPTSTK|SIEMENS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5185|35055|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2900CE|0|0|0|0||E|N|N|N|P|N|||20120|N
119213|3150|OPTSTK|SIEMENS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5515|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2900PE|0|0|0|0||E|N|N|N|P|N|||1900|N
119214|3150|OPTSTK|SIEMENS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|23960|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3000CE|0|0|0|0||E|N|N|N|P|N|||11980|N
119215|3150|OPTSTK|SIEMENS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|10750|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3000PE|0|0|0|0||E|N|N|N|P|N|||4185|N
119216|3150|OPTSTK|SIEMENS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|14880|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3100CE|0|0|0|0||E|N|N|N|P|N|||6305|N
119217|3150|OPTSTK|SIEMENS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|18420|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3100PE|0|0|0|0||E|N|N|N|P|N|||8445|N
119218|3150|OPTSTK|SIEMENS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|8350|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3200CE|0|0|0|0||E|N|N|N|P|N|||2945|N
119219|3150|OPTSTK|SIEMENS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1610|27900|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3200PE|0|0|0|0||E|N|N|N|P|N|||14755|N
119220|3150|OPTSTK|SIEMENS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4300|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3300CE|0|0|0|0||E|N|N|N|P|N|||1315|N
119221|11195|OPTSTK|INDIGO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17905|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||7950|N
119222|11195|OPTSTK|INDIGO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7130|43640|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||25385|N
119223|3150|OPTSTK|SIEMENS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|8960|40080|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3300PE|0|0|0|0||E|N|N|N|P|N|||24520|N
119224|3150|OPTSTK|SIEMENS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3400CE|0|0|0|0||E|N|N|N|P|N|||660|N
119225|3150|OPTSTK|SIEMENS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|15190|49390|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3400PE|0|0|0|0||E|N|N|N|P|N|||32290|N
119226|3150|OPTSTK|SIEMENS|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1447518867|1448496000|1448548200|15|1|            |SIEMENS25NOV3500CE|0|0|0|0||E|N|N|N|P|N|||365|N
119227|11195|OPTSTK|INDIGO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22635|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||11000|N
119228|11195|OPTSTK|INDIGO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2715|35775|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||19245|N
119229|11195|OPTSTK|INDIGO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11250|37970|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||24610|N
119230|11195|OPTSTK|INDIGO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|28970|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||14160|N
119231|4503|OPTSTK|MPHASIS|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|88535|121245|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||104890|N
119232|4503|OPTSTK|MPHASIS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|107670|140730|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||124200|N
119233|4503|OPTSTK|MPHASIS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |MPHASIS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119234|4503|OPTSTK|MPHASIS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|87985|120975|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||104480|N
119235|4503|OPTSTK|MPHASIS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518867|1453939200|1453991400|15|1|            |MPHASIS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||40|N
119238|4503|OPTSTK|MPHASIS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|68645|101245|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||84945|N
119239|4503|OPTSTK|MPHASIS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||255|N
119240|4503|OPTSTK|MPHASIS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|59305|91435|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||75370|N
119241|4503|OPTSTK|MPHASIS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||555|N
119242|4503|OPTSTK|MPHASIS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|50365|81735|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||66050|N
119243|4503|OPTSTK|MPHASIS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1105|N
119244|4503|OPTSTK|MPHASIS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|41970|72210|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||57090|N
119245|11195|OPTSTK|INDIGO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4620|34790|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||19705|N
119246|11195|OPTSTK|INDIGO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25610|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||12500|N
119247|4503|OPTSTK|MPHASIS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||2025|N
119248|4503|OPTSTK|MPHASIS|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|34270|62970|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||48620|N
119249|4503|OPTSTK|MPHASIS|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1245|5615|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||3430|N
119250|4503|OPTSTK|MPHASIS|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|27390|54150|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||40770|N
119251|4503|OPTSTK|MPHASIS|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2300|8610|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5455|N
119252|4503|OPTSTK|MPHASIS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|21400|45870|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||33635|N
119253|4503|OPTSTK|MPHASIS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|3895|12495|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||8195|N
119254|4503|OPTSTK|MPHASIS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|16345|38265|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||27305|N
119255|4503|OPTSTK|MPHASIS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6160|17320|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||11740|N
119256|4503|OPTSTK|MPHASIS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12200|31420|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||21810|N
119257|4503|OPTSTK|MPHASIS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|9195|23045|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||16120|N
119258|4503|OPTSTK|MPHASIS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|8890|25390|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||17140|N
119259|4503|OPTSTK|MPHASIS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|13040|29610|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||21325|N
119260|11195|OPTSTK|INDIGO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9120|42680|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||25900|N
119261|11195|OPTSTK|INDIGO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18445|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||6970|N
119262|4503|OPTSTK|MPHASIS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6320|20200|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||13260|N
119263|4503|OPTSTK|MPHASIS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|17730|36920|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||27325|N
119264|3150|OPTSTK|SIEMENS|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|24435|60295|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3500PE|0|0|0|0||E|N|N|N|P|N|||42365|N
119265|3150|OPTSTK|SIEMENS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3600CE|0|0|0|0||E|N|N|N|P|N|||260|N
119266|11195|OPTSTK|INDIGO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14415|51245|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||32830|N
119267|11195|OPTSTK|INDIGO|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4145|24015|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||14080|N
119268|11195|OPTSTK|INDIGO|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28645|68555|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||48600|N
119269|11195|OPTSTK|INDIGO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2935|19945|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||11440|N
119270|11195|OPTSTK|INDIGO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34500|77270|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||55885|N
119271|11195|OPTSTK|INDIGO|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1990|16380|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||9185|N
119272|11195|OPTSTK|INDIGO|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40855|86245|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||63550|N
119273|11195|OPTSTK|INDIGO|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1295|13345|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||7320|N
119274|11195|OPTSTK|INDIGO|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47740|95470|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||71605|N
119275|11195|OPTSTK|INDIGO|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|790|10780|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||5785|N
119276|11195|OPTSTK|INDIGO|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55090|104890|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||79990|N
119277|11195|OPTSTK|INDIGO|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|435|8625|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||4530|N
119278|11195|OPTSTK|INDIGO|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62860|114460|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||88660|N
119279|11195|OPTSTK|INDIGO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|200|6840|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||3520|N
119280|11195|OPTSTK|INDIGO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71000|124140|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||97570|N
119281|11195|OPTSTK|INDIGO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40|5380|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||2710|N
119282|11195|OPTSTK|INDIGO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79465|133905|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||106685|N
119283|11195|OPTSTK|INDIGO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4200|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||2075|N
119284|11195|OPTSTK|INDIGO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88205|143735|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||115970|N
119285|11195|OPTSTK|INDIGO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1575|N
119286|11195|OPTSTK|INDIGO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97175|153605|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||125390|N
119287|11195|OPTSTK|INDIGO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||1185|N
119288|3150|OPTSTK|SIEMENS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|34470|71100|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3600PE|0|0|0|0||E|N|N|N|P|N|||52785|N
119289|3150|OPTSTK|SIEMENS|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3700CE|0|0|0|0||E|N|N|N|P|N|||140|N
119290|3150|OPTSTK|SIEMENS|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|44230|81170|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3700PE|0|0|0|0||E|N|N|N|P|N|||62700|N
119291|3150|OPTSTK|SIEMENS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3800CE|0|0|0|0||E|N|N|N|P|N|||10|N
119292|3150|OPTSTK|SIEMENS|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|54135|91185|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3800PE|0|0|0|0||E|N|N|N|P|N|||72660|N
119293|3150|OPTSTK|SIEMENS|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SIEMENS25NOV3900CE|0|0|0|0||E|N|N|N|P|N|||5|N
119294|3150|OPTSTK|SIEMENS|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|64095|101175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3900PE|0|0|0|0||E|N|N|N|P|N|||82635|N
119295|3150|OPTSTK|SIEMENS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SIEMENS25NOV4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
119296|3150|OPTSTK|SIEMENS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|74070|111160|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV4000PE|0|0|0|0||E|N|N|N|P|N|||92615|N
119297|3150|OPTSTK|SIEMENS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SIEMENS25NOV4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
119298|3150|OPTSTK|SIEMENS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1440892800|0|0|0|0|0|94030|131120|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV4200PE|0|0|0|0||E|N|N|N|P|N|||112575|N
119299|4503|OPTSTK|MPHASIS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4390|15820|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||10105|N
119300|4503|OPTSTK|MPHASIS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|23220|44860|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||34040|N
119324|11195|OPTSTK|INDIGO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106340|163510|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||134925|N
119325|11195|OPTSTK|INDIGO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||885|N
119326|11195|OPTSTK|INDIGO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115670|173420|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||144545|N
119327|11195|OPTSTK|INDIGO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||485|N
119328|11195|OPTSTK|INDIGO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|134695|193285|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||163990|N
119329|11195|OPTSTK|INDIGO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||260|N
119330|11195|OPTSTK|INDIGO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|154050|213160|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||183605|N
119331|11195|OPTSTK|INDIGO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||135|N
119332|11195|OPTSTK|INDIGO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|173620|233030|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDIGO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||203325|N
119338|5258|OPTSTK|INDUSINDBK|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|34165|46705|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV460CE|0|2|0|0||E|N|N|N|P|N|||40435|N
119340|5258|OPTSTK|INDUSINDBK|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSINDBK25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
119352|5258|OPTSTK|INDUSINDBK|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|19195|31735|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV610CE|0|2|0|0||E|N|N|N|P|N|||25465|N
119353|5258|OPTSTK|INDUSINDBK|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSINDBK25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
119354|5258|OPTSTK|INDUSINDBK|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|17200|29740|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV630CE|0|2|0|0||E|N|N|N|P|N|||23470|N
119355|5258|OPTSTK|INDUSINDBK|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSINDBK25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
119356|5258|OPTSTK|INDUSINDBK|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|15205|27745|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV650CE|0|2|0|0||E|N|N|N|P|N|||21475|N
119357|5258|OPTSTK|INDUSINDBK|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSINDBK25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
119358|5258|OPTSTK|INDUSINDBK|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|13215|25745|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV670CE|0|2|0|0||E|N|N|N|P|N|||19480|N
119359|5258|OPTSTK|INDUSINDBK|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
119360|5258|OPTSTK|INDUSINDBK|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|11240|23740|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV690CE|0|2|0|0||E|N|N|N|P|N|||17490|N
119361|5258|OPTSTK|INDUSINDBK|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSINDBK25NOV690PE|0|2|0|0||E|N|N|N|P|N|||45|N
119362|5258|OPTSTK|INDUSINDBK|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|9285|21725|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV710CE|0|2|0|0||E|N|N|N|P|N|||15505|N
119363|5258|OPTSTK|INDUSINDBK|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV710PE|0|2|0|0||E|N|N|N|P|N|||75|N
119364|5258|OPTSTK|INDUSINDBK|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|7390|19690|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV730CE|0|2|0|0||E|N|N|N|P|N|||13540|N
119365|5258|OPTSTK|INDUSINDBK|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV730PE|0|2|0|0||E|N|N|N|P|N|||105|N
119366|5258|OPTSTK|INDUSINDBK|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|6485|18525|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV750CE|0|2|0|0||E|N|N|N|P|N|||12505|N
119367|5258|OPTSTK|INDUSINDBK|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV750PE|0|2|0|0||E|N|N|N|P|N|||125|N
119368|5258|OPTSTK|INDUSINDBK|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3890|15480|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV770CE|0|2|0|0||E|N|N|N|P|N|||9685|N
119369|5258|OPTSTK|INDUSINDBK|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV770PE|0|2|0|0||E|N|N|N|P|N|||175|N
119370|5258|OPTSTK|INDUSINDBK|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|2345|13255|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV790CE|0|2|0|0||E|N|N|N|P|N|||7800|N
119371|5258|OPTSTK|INDUSINDBK|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV790PE|0|2|0|0||E|N|N|N|P|N|||245|N
119372|5258|OPTSTK|INDUSINDBK|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|910|10890|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5900|N
119373|5258|OPTSTK|INDUSINDBK|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV810PE|0|2|0|0||E|N|N|N|P|N|||375|N
119374|5258|OPTSTK|INDUSINDBK|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|8595|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV830CE|0|2|0|0||E|N|N|N|P|N|||4180|N
119375|5258|OPTSTK|INDUSINDBK|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV830PE|0|2|0|0||E|N|N|N|P|N|||650|N
119376|5258|OPTSTK|INDUSINDBK|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|6460|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV850CE|0|2|0|0||E|N|N|N|P|N|||2700|N
119377|5258|OPTSTK|INDUSINDBK|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV850PE|0|2|0|0||E|N|N|N|P|N|||1160|N
119378|5258|OPTSTK|INDUSINDBK|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|4675|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV870CE|0|2|0|0||E|N|N|N|P|N|||1600|N
119379|5258|OPTSTK|INDUSINDBK|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|5255|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV870PE|0|2|0|0||E|N|N|N|P|N|||2055|N
119380|5258|OPTSTK|INDUSINDBK|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV890CE|0|2|0|0||E|N|N|N|P|N|||900|N
119381|5258|OPTSTK|INDUSINDBK|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|7220|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV890PE|0|2|0|0||E|N|N|N|P|N|||3355|N
119382|5258|OPTSTK|INDUSINDBK|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV910CE|0|2|0|0||E|N|N|N|P|N|||500|N
119383|5258|OPTSTK|INDUSINDBK|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|495|9435|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV910PE|0|2|0|0||E|N|N|N|P|N|||4965|N
119384|5258|OPTSTK|INDUSINDBK|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV930CE|0|2|0|0||E|N|N|N|P|N|||295|N
119385|5258|OPTSTK|INDUSINDBK|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1785|11745|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV930PE|0|2|0|0||E|N|N|N|P|N|||6765|N
119386|5258|OPTSTK|INDUSINDBK|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV950CE|0|2|0|0||E|N|N|N|P|N|||195|N
119387|5258|OPTSTK|INDUSINDBK|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3230|14000|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV950PE|0|2|0|0||E|N|N|N|P|N|||8615|N
119388|5258|OPTSTK|INDUSINDBK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||75|N
119389|5258|OPTSTK|INDUSINDBK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|9435|21635|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15535|N
119390|5258|OPTSTK|INDUSINDBK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||20|N
119391|5258|OPTSTK|INDUSINDBK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|13250|25690|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||19470|N
119392|5258|OPTSTK|INDUSINDBK|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
119394|5258|OPTSTK|INDUSINDBK|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|17195|29705|0|0|0|1447521420|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||23450|N
119441|4503|OPTSTK|MPHASIS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2985|12225|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||7605|N
119444|4503|OPTSTK|MPHASIS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|29505|53335|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||41420|N
119445|4503|OPTSTK|MPHASIS|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1965|9295|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||5630|N
119446|4503|OPTSTK|MPHASIS|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|36450|62190|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||49320|N
119447|4503|OPTSTK|MPHASIS|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1260|6970|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||4115|N
119448|4503|OPTSTK|MPHASIS|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|44000|71360|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||57680|N
119449|4503|OPTSTK|MPHASIS|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|785|5165|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||2975|N
119452|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|36420|48960|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||42690|N
119453|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
119454|4503|OPTSTK|MPHASIS|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|52070|80760|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||66415|N
119455|4503|OPTSTK|MPHASIS|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||2125|N
119456|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|32455|44995|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480CE|0|2|0|0||E|N|N|N|P|N|||38725|N
119457|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
119458|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|30470|43010|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500CE|0|2|0|0||E|N|N|N|P|N|||36740|N
119459|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119460|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|28490|41020|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520CE|0|2|0|0||E|N|N|N|P|N|||34755|N
119464|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
119465|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|26515|39035|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540CE|0|2|0|0||E|N|N|N|P|N|||32775|N
119466|4503|OPTSTK|MPHASIS|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|60555|90325|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||75440|N
119467|4503|OPTSTK|MPHASIS|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||1500|N
119468|4503|OPTSTK|MPHASIS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|69385|99995|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||84690|N
119469|4503|OPTSTK|MPHASIS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||1045|N
119470|4503|OPTSTK|MPHASIS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|78485|109745|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||94115|N
119471|4503|OPTSTK|MPHASIS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||495|N
119478|4503|OPTSTK|MPHASIS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|97250|129380|0|0|0|1447521423|1453939200|1453991400|15|1|            |MPHASIS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||113315|N
119479|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|112170|149740|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||130955|N
119480|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119481|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|87400|124930|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||106165|N
119482|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||15|N
119483|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|77550|115000|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||96275|N
119484|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||50|N
119485|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|67810|105060|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||86435|N
119486|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||130|N
119487|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|58260|95130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||76695|N
119488|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||310|N
119489|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|49035|85225|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||67130|N
119490|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||670|N
119491|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|40315|75405|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||57860|N
119492|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|490565|664345|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000CE|2|2|0|0||E|N|N|N|P|N|||577455|N
119493|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119494|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|390760|564540|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000CE|2|2|0|0||E|N|N|N|P|N|||477650|N
119495|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119496|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|340855|514635|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500CE|2|2|0|0||E|N|N|N|P|N|||427745|N
119497|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119498|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|290955|464735|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000CE|2|2|0|0||E|N|N|N|P|N|||377845|N
119499|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119500|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|241050|414830|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500CE|2|2|0|0||E|N|N|N|P|N|||327940|N
119501|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119502|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|191240|364880|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000CE|2|2|0|0||E|N|N|N|P|N|||278060|N
119503|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000PE|2|2|0|0||E|N|N|N|P|N|||25|N
119504|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|141940|314710|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500CE|2|2|0|0||E|N|N|N|P|N|||228325|N
119505|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500PE|2|2|0|0||E|N|N|N|P|N|||790|N
119506|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|94645|263885|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000CE|2|2|0|0||E|N|N|N|P|N|||179265|N
119507|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||1320|N
119508|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|32270|65750|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||49010|N
119509|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|345|4445|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||2395|N
119510|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|25080|56400|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||40740|N
119511|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|915|7175|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||4045|N
119512|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|18875|47505|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||33190|N
119513|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1940|10890|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||6415|N
119514|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|13685|39215|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||26450|N
119515|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|3575|15625|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||9600|N
119516|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|9560|31710|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||20635|N
119517|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5990|21420|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||13705|N
119518|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6390|25090|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||15740|N
119519|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|9290|28170|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||18730|N
119520|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4070|19410|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||11740|N
119521|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|13530|35770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||24650|N
119522|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2445|14685|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||8565|N
119523|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|18730|44070|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||31400|N
119524|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1370|10880|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||6125|N
119525|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|24845|52915|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||38880|N
119526|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|690|7880|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||4285|N
119527|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|31765|62155|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||46960|N
119528|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|285|5585|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||2935|N
119529|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|39395|71675|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||55535|N
119530|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||1975|N
119531|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|47610|81380|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||64495|N
119532|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
119533|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000PE|2|2|0|0||E|N|N|N|P|N|||1255|N
119534|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|52705|211925|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500CE|2|2|0|0||E|N|N|N|P|N|||132315|N
119535|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|9570|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500PE|2|2|0|0||E|N|N|N|P|N|||2280|N
119536|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|28055|167075|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000CE|2|2|0|0||E|N|N|N|P|N|||97565|N
119537|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|23095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000PE|2|2|0|0||E|N|N|N|P|N|||5705|N
119538|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|99635|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500CE|2|2|0|0||E|N|N|N|P|N|||45165|N
119539|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|48785|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500PE|2|2|0|0||E|N|N|N|P|N|||16355|N
119540|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|56870|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000CE|2|2|0|0||E|N|N|N|P|N|||19460|N
119541|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|90245|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000PE|2|2|0|0||E|N|N|N|P|N|||40755|N
119542|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|29535|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500CE|2|2|0|0||E|N|N|N|P|N|||7305|N
119543|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|24550|37050|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560CE|0|2|0|0||E|N|N|N|P|N|||30800|N
119544|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
119545|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|22595|35065|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580CE|0|2|0|0||E|N|N|N|P|N|||28830|N
119546|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|13745|143085|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500PE|2|2|0|0||E|N|N|N|P|N|||78415|N
119547|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|14430|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000CE|2|2|0|0||E|N|N|N|P|N|||3045|N
119549|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|42485|193515|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000PE|2|2|0|0||E|N|N|N|P|N|||118000|N
119550|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|6505|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500CE|2|2|0|0||E|N|N|N|P|N|||1465|N
119551|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|91675|255395|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500PE|2|2|0|0||E|N|N|N|P|N|||173535|N
119552|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000CE|2|2|0|0||E|N|N|N|P|N|||860|N
119553|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|133040|302960|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000PE|2|2|0|0||E|N|N|N|P|N|||218000|N
119554|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500CE|2|2|0|0||E|N|N|N|P|N|||250|N
119555|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|184900|357390|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500PE|2|2|0|0||E|N|N|N|P|N|||271145|N
119556|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000CE|2|2|0|0||E|N|N|N|P|N|||70|N
119557|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|234165|407575|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000PE|2|2|0|0||E|N|N|N|P|N|||320870|N
119558|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500CE|2|2|0|0||E|N|N|N|P|N|||20|N
119559|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|283875|457565|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500PE|2|2|0|0||E|N|N|N|P|N|||370720|N
119560|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000CE|2|2|0|0||E|N|N|N|P|N|||5|N
119561|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|333720|507500|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000PE|2|2|0|0||E|N|N|N|P|N|||420610|N
119562|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500CE|2|2|0|0||E|N|N|N|P|N|||5|N
119563|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|383610|557410|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500PE|2|2|0|0||E|N|N|N|P|N|||470510|N
119564|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000CE|2|2|0|0||E|N|N|N|P|N|||5|N
119565|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1440892800|0|0|0|0|0|433515|607315|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000PE|2|2|0|0||E|N|N|N|P|N|||520415|N
119570|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||675|N
119571|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|69965|106035|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||88000|N
119572|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|123020|160590|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||141805|N
119573|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119574|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|103335|140835|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||122085|N
119575|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||35|N
119576|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|93565|130965|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||112265|N
119577|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||90|N
119578|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|83895|121095|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||102495|N
119579|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||195|N
119580|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|74400|111260|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||92830|N
119581|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||405|N
119582|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|65175|101475|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||83325|N
119583|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||780|N
119584|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|56325|91795|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||74060|N
119585|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||1390|N
119586|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|47965|82285|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||65125|N
119587|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|330|4330|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||2330|N
119588|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|40215|73025|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||56620|N
119589|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1310|6080|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||3695|N
119590|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|33165|64105|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||48635|N
119591|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2270|8900|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5585|N
119592|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|26885|55645|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||41265|N
119593|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1835|10655|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||6245|N
119594|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|21395|47705|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||34550|N
119595|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5620|16890|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||11255|N
119596|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|16730|40410|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||28570|N
119597|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|8200|22100|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||15150|N
119598|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12840|33800|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||23320|N
119599|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|11465|28085|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||19775|N
119609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|9670|27920|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||18795|N
119610|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|15460|34790|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||25125|N
119611|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|7145|22775|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||14960|N
119612|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|20190|42140|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||31165|N
119636|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|500|13680|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||7090|N
119643|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|25645|50045|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||37845|N
119644|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580PE|0|2|0|0||E|N|N|N|P|N|||30|N
119647|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|20660|33080|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600CE|0|2|0|0||E|N|N|N|P|N|||26870|N
119652|4684|OPTSTK|SONACOMS|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|17890|24050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV280CE|0|2|0|0||E|N|N|N|P|N|||20970|N
119653|4684|OPTSTK|SONACOMS|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SONACOMS25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
119654|4684|OPTSTK|SONACOMS|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|15895|22055|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV300CE|0|2|0|0||E|N|N|N|P|N|||18975|N
119655|4684|OPTSTK|SONACOMS|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SONACOMS25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119656|4684|OPTSTK|SONACOMS|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|13900|20060|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV320CE|0|2|0|0||E|N|N|N|P|N|||16980|N
119657|4684|OPTSTK|SONACOMS|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SONACOMS25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
119658|4684|OPTSTK|SONACOMS|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|11905|18065|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV340CE|0|2|0|0||E|N|N|N|P|N|||14985|N
119659|4684|OPTSTK|SONACOMS|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
119660|4684|OPTSTK|SONACOMS|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|9905|16065|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV360CE|0|2|0|0||E|N|N|N|P|N|||12985|N
119661|4684|OPTSTK|SONACOMS|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SONACOMS25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
119670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|500|11440|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||5970|N
119671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|31795|58435|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||45115|N
119693|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600PE|0|2|0|0||E|N|N|N|P|N|||55|N
119694|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|18760|31090|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620CE|0|2|0|0||E|N|N|N|P|N|||24925|N
119695|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620PE|0|2|0|0||E|N|N|N|P|N|||95|N
119696|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|16895|29105|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||23000|N
119697|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2565|11505|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||7035|N
119698|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|38550|67190|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||52870|N
119699|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1745|8955|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5350|N
119700|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|45875|76245|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||61060|N
119701|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1160|6890|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||4025|N
119702|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|53685|85535|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||69610|N
119703|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|750|5250|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||3000|N
119704|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|61920|95000|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||78460|N
119705|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||1620|N
119706|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|79375|114285|0|0|0|1447521423|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||96830|N
119707|6364|OPTSTK|NATIONALUM|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|11452|15494|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC135CE|0|2|0|0||E|N|N|N|P|N|||13473|N
119708|6364|OPTSTK|NATIONALUM|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NATIONALUM25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
119709|6364|OPTSTK|NATIONALUM|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|10460|14502|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC145CE|0|2|0|0||E|N|N|N|P|N|||12481|N
119710|6364|OPTSTK|NATIONALUM|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NATIONALUM25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
119711|6364|OPTSTK|NATIONALUM|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|7743|11771|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||9757|N
119712|6364|OPTSTK|NATIONALUM|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119713|6364|OPTSTK|NATIONALUM|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|7254|11274|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||9264|N
119714|6364|OPTSTK|NATIONALUM|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
119715|6364|OPTSTK|NATIONALUM|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6770|10778|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||8774|N
119716|6364|OPTSTK|NATIONALUM|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
119717|6364|OPTSTK|NATIONALUM|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6286|10286|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||8286|N
119718|6364|OPTSTK|NATIONALUM|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||22|N
119719|6364|OPTSTK|NATIONALUM|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5802|9802|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||7802|N
119720|6364|OPTSTK|NATIONALUM|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
119721|6364|OPTSTK|NATIONALUM|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5323|9323|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||7323|N
119722|6364|OPTSTK|NATIONALUM|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||52|N
119723|6364|OPTSTK|NATIONALUM|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4850|8850|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||6850|N
119724|6364|OPTSTK|NATIONALUM|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
119725|6364|OPTSTK|NATIONALUM|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4386|8386|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||6386|N
119726|6364|OPTSTK|NATIONALUM|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2106|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||106|N
119727|6364|OPTSTK|NATIONALUM|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3930|7930|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||5930|N
119728|6364|OPTSTK|NATIONALUM|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||147|N
119729|6364|OPTSTK|NATIONALUM|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3486|7486|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||5486|N
119730|6364|OPTSTK|NATIONALUM|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2199|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||199|N
119731|6364|OPTSTK|NATIONALUM|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3055|7055|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||5055|N
119732|6364|OPTSTK|NATIONALUM|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2264|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||264|N
119733|6364|OPTSTK|NATIONALUM|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2639|6639|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||4639|N
119734|6364|OPTSTK|NATIONALUM|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2344|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||344|N
119735|6364|OPTSTK|NATIONALUM|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2239|6239|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||4239|N
119736|6364|OPTSTK|NATIONALUM|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2441|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||441|N
119737|6364|OPTSTK|NATIONALUM|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1858|5858|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||3858|N
119738|6364|OPTSTK|NATIONALUM|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2555|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
119739|6364|OPTSTK|NATIONALUM|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1495|5495|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||3495|N
119740|6364|OPTSTK|NATIONALUM|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2689|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||689|N
119741|6364|OPTSTK|NATIONALUM|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1152|5152|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3152|N
119742|4684|OPTSTK|SONACOMS|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|7910|14070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV380CE|0|2|0|0||E|N|N|N|P|N|||10990|N
119743|4684|OPTSTK|SONACOMS|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
119744|4684|OPTSTK|SONACOMS|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5920|12070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV400CE|0|2|0|0||E|N|N|N|P|N|||8995|N
119745|4684|OPTSTK|SONACOMS|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV400PE|0|2|0|0||E|N|N|N|P|N|||15|N
119746|4684|OPTSTK|SONACOMS|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|3985|10055|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV420CE|0|2|0|0||E|N|N|N|P|N|||7020|N
119747|4684|OPTSTK|SONACOMS|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV420PE|0|2|0|0||E|N|N|N|P|N|||45|N
119748|6364|OPTSTK|NATIONALUM|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2841|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||841|N
119749|6364|OPTSTK|NATIONALUM|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|831|4831|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||2831|N
119750|4684|OPTSTK|SONACOMS|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|2220|7990|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5105|N
119751|6364|OPTSTK|NATIONALUM|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3016|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||1016|N
119752|6364|OPTSTK|NATIONALUM|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|531|4531|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||2531|N
119753|6364|OPTSTK|NATIONALUM|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3213|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||1213|N
119754|6364|OPTSTK|NATIONALUM|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|253|4253|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||2253|N
119755|4684|OPTSTK|SONACOMS|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV440PE|0|2|0|0||E|N|N|N|P|N|||80|N
119756|4684|OPTSTK|SONACOMS|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|810|5850|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV460CE|0|2|0|0||E|N|N|N|P|N|||3330|N
119757|4684|OPTSTK|SONACOMS|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV460PE|0|2|0|0||E|N|N|N|P|N|||200|N
119758|4684|OPTSTK|SONACOMS|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV480CE|0|2|0|0||E|N|N|N|P|N|||1680|N
119759|4684|OPTSTK|SONACOMS|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV480PE|0|2|0|0||E|N|N|N|P|N|||605|N
119760|4684|OPTSTK|SONACOMS|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV500CE|0|2|0|0||E|N|N|N|P|N|||705|N
119761|4684|OPTSTK|SONACOMS|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV500PE|0|2|0|0||E|N|N|N|P|N|||1610|N
119762|4684|OPTSTK|SONACOMS|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV520CE|0|2|0|0||E|N|N|N|P|N|||250|N
119763|4684|OPTSTK|SONACOMS|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|695|5515|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV520PE|0|2|0|0||E|N|N|N|P|N|||3105|N
119764|4684|OPTSTK|SONACOMS|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||100|N
119765|6364|OPTSTK|NATIONALUM|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3431|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1431|N
119766|6364|OPTSTK|NATIONALUM|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3997|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1997|N
119767|6364|OPTSTK|NATIONALUM|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3671|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||1671|N
119768|4684|OPTSTK|SONACOMS|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|2355|7925|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5140|N
119769|4684|OPTSTK|SONACOMS|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||50|N
119770|4684|OPTSTK|SONACOMS|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|4060|10000|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||7030|N
119771|4684|OPTSTK|SONACOMS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||15|N
119772|6364|OPTSTK|NATIONALUM|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3763|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1763|N
119773|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||155|N
119774|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|15090|27130|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||21110|N
119775|6364|OPTSTK|NATIONALUM|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3933|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||1933|N
119776|6364|OPTSTK|NATIONALUM|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3549|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1549|N
119777|4684|OPTSTK|SONACOMS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5940|12040|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||8990|N
119778|4684|OPTSTK|SONACOMS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119779|6364|OPTSTK|NATIONALUM|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||2215|N
119780|6364|OPTSTK|NATIONALUM|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3356|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1356|N
119781|6364|OPTSTK|NATIONALUM|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||2060|N
119782|4684|OPTSTK|SONACOMS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|7900|14050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||10975|N
119783|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||250|N
119784|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|13355|25165|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||19260|N
119785|4684|OPTSTK|SONACOMS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SONACOMS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
119786|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||385|N
119787|4684|OPTSTK|SONACOMS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|4.900100E+04|0|1440892800|0|0|0|0|0|9885|16045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||12965|N
119788|6364|OPTSTK|NATIONALUM|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3182|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1182|N
119789|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|11705|23225|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||17465|N
119790|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||185|N
119791|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|10390|21550|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||15970|N
119792|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||270|N
119793|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|8710|19440|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||14075|N
119794|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1150|N
119795|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|7390|17620|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||12505|N
119796|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||500|N
119797|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|6195|15865|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||11030|N
119798|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||755|N
119799|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3570|12630|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||8100|N
119800|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1055|N
119801|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|4095|12505|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||8300|N
119802|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||1545|N
119803|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1455|9185|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5320|N
119804|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|4515|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||2110|N
119805|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|545|7585|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||4065|N
119806|6364|OPTSTK|NATIONALUM|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||2840|N
119807|6364|OPTSTK|NATIONALUM|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3026|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1026|N
119808|6364|OPTSTK|NATIONALUM|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||3180|N
119809|6364|OPTSTK|NATIONALUM|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2888|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||888|N
119810|6364|OPTSTK|NATIONALUM|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1538|5538|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||3538|N
119811|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|170|5670|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||2920|N
119812|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|6275|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||3100|N
119813|6364|OPTSTK|NATIONALUM|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2766|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||766|N
119814|6364|OPTSTK|NATIONALUM|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1912|5912|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||3912|N
119817|6364|OPTSTK|NATIONALUM|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2710|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC305CE|0|2|0|0||E|N|N|N|P|N|||710|N
119818|6364|OPTSTK|NATIONALUM|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2105|6105|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC305PE|0|2|0|0||E|N|N|N|P|N|||4105|N
119825|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|815|7005|0|0|0|1447521420|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||3910|N
119832|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|5195|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2355|N
119834|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1740|8610|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5175|N
119835|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|4215|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1705|N
119836|6364|OPTSTK|NATIONALUM|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2519|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC315CE|0|2|0|0||E|N|N|N|P|N|||519|N
119837|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|4905|12425|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||8665|N
119838|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1240|N
119839|6364|OPTSTK|NATIONALUM|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2906|6906|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4906|N
119841|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3350|11490|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7420|N
119842|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||980|N
119893|6364|OPTSTK|NATIONALUM|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2375|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC325CE|0|2|0|0||E|N|N|N|P|N|||375|N
119895|6364|OPTSTK|NATIONALUM|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3754|7754|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5754|N
119896|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|7125|15835|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||11480|N
119897|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||655|N
119899|6364|OPTSTK|NATIONALUM|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2267|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC335CE|0|2|0|0||E|N|N|N|P|N|||267|N
119900|6364|OPTSTK|NATIONALUM|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4638|8638|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC335PE|0|2|0|0||E|N|N|N|P|N|||6638|N
119901|3273|OPTSTK|SRF|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|97190|125910|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||111550|N
119902|3273|OPTSTK|SRF|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SRF25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119903|3273|OPTSTK|SRF|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|77230|105950|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||91590|N
119904|3273|OPTSTK|SRF|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SRF25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119905|3273|OPTSTK|SRF|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|67250|95970|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||81610|N
119906|3273|OPTSTK|SRF|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SRF25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119907|3273|OPTSTK|SRF|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|57270|85990|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||71630|N
119908|3273|OPTSTK|SRF|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SRF25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119909|3273|OPTSTK|SRF|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|47290|76010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||61650|N
119910|3273|OPTSTK|SRF|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SRF25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119911|3273|OPTSTK|SRF|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|37315|66025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||51670|N
119912|3273|OPTSTK|SRF|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SRF25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119913|3273|OPTSTK|SRF|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|27390|56020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||41705|N
119914|3273|OPTSTK|SRF|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||110|N
119915|3273|OPTSTK|SRF|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|17760|45900|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||31830|N
119918|3273|OPTSTK|SRF|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||305|N
119919|3273|OPTSTK|SRF|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|9185|35545|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||22365|N
119920|3273|OPTSTK|SRF|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||725|N
119921|3273|OPTSTK|SRF|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2050|24270|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||13160|N
119922|3273|OPTSTK|SRF|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|5300|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||2050|N
119923|3273|OPTSTK|SRF|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|14095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||6145|N
119924|3273|OPTSTK|SRF|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|11820|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5410|N
119925|3273|OPTSTK|SRF|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|7315|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||2680|N
119926|3273|OPTSTK|SRF|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2450|21910|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||12180|N
119927|3273|OPTSTK|SRF|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1160|N
119928|3273|OPTSTK|SRF|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|8380|32790|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||20585|N
119929|3273|OPTSTK|SRF|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||595|N
119930|3273|OPTSTK|SRF|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|17115|44245|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||30680|N
119935|3273|OPTSTK|SRF|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||345|N
119936|3273|OPTSTK|SRF|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|22255|50505|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||36380|N
119937|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|8385|17625|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||13005|N
119938|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1730|N
119939|3273|OPTSTK|SRF|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||205|N
119940|3273|OPTSTK|SRF|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|33855|62465|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||48160|N
119941|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|9740|19460|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||14600|N
119942|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1135|N
119943|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|12710|23240|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||17975|N
119944|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||725|N
119945|3273|OPTSTK|SRF|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||155|N
119946|3273|OPTSTK|SRF|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|43775|72475|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||58125|N
119947|6364|OPTSTK|NATIONALUM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2224|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||224|N
119948|6364|OPTSTK|NATIONALUM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5091|9091|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||7091|N
119949|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|15960|27110|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||21535|N
119950|6364|OPTSTK|NATIONALUM|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|10041|14075|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN150CE|0|2|0|0||E|N|N|N|P|N|||12058|N
119951|6364|OPTSTK|NATIONALUM|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN150PE|0|2|0|0||E|N|N|N|P|N|||4|N
119952|6364|OPTSTK|NATIONALUM|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|9067|13087|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11077|N
119953|6364|OPTSTK|NATIONALUM|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN160PE|0|2|0|0||E|N|N|N|P|N|||11|N
119954|6364|OPTSTK|NATIONALUM|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|8104|12104|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN170CE|0|2|0|0||E|N|N|N|P|N|||10104|N
119955|6364|OPTSTK|NATIONALUM|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN170PE|0|2|0|0||E|N|N|N|P|N|||25|N
119958|6364|OPTSTK|NATIONALUM|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|7143|11143|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9143|N
119959|6364|OPTSTK|NATIONALUM|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN180PE|0|2|0|0||E|N|N|N|P|N|||52|N
119960|6364|OPTSTK|NATIONALUM|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6671|10671|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN185CE|0|2|0|0||E|N|N|N|P|N|||8671|N
119961|6364|OPTSTK|NATIONALUM|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2073|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN185PE|0|2|0|0||E|N|N|N|P|N|||73|N
119962|6364|OPTSTK|NATIONALUM|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6204|10204|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8204|N
119963|6364|OPTSTK|NATIONALUM|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN190PE|0|2|0|0||E|N|N|N|P|N|||100|N
119964|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5744|9744|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||7744|N
119965|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2134|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||134|N
119966|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5293|9293|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7293|N
119967|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2177|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||177|N
119968|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4852|8852|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||6852|N
119969|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2229|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||229|N
119970|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4421|8421|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||6421|N
119971|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2292|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||292|N
119972|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4002|8002|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6002|N
119973|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2367|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||367|N
119974|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3597|7597|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||5597|N
119975|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2456|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||456|N
119976|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3205|7205|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||5205|N
119977|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2558|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||558|N
119978|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2828|6828|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||4828|N
119979|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2675|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||675|N
119980|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2468|6468|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||4468|N
119981|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2809|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||809|N
119982|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2124|6124|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4124|N
119983|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2958|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||958|N
119985|3273|OPTSTK|SRF|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||110|N
119986|3273|OPTSTK|SRF|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|53745|82465|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||68105|N
119989|3273|OPTSTK|SRF|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SRF25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
119990|3273|OPTSTK|SRF|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|63725|92445|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||78085|N
119991|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||3795|N
119992|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3123|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||1123|N
119994|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1485|5485|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3485|N
119995|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3306|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1306|N
119998|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1192|5192|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3192|N
119999|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3507|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1507|N
120000|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|917|4917|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2917|N
120001|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3726|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1726|N
120002|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|659|4659|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2659|N
120003|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3962|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||1962|N
120004|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|418|4418|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2418|N
120005|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||2215|N
120006|29135|OPTSTK|INDUSTOWER|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10765|15915|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV275CE|0|0|0|0||E|N|N|N|P|N|||13340|N
120007|29135|OPTSTK|INDUSTOWER|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSTOWER25NOV275PE|0|0|0|0||E|N|N|N|P|N|||5|N
120008|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|194|4194|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2194|N
120009|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|484|4484|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||2484|N
120010|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3025|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1025|N
120011|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||2770|N
120012|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3794|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1794|N
120013|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1072|5072|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3072|N
120014|29135|OPTSTK|INDUSTOWER|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|9765|14915|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV285CE|0|0|0|0||E|N|N|N|P|N|||12340|N
120015|29135|OPTSTK|INDUSTOWER|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSTOWER25NOV285PE|0|0|0|0||E|N|N|N|P|N|||5|N
120016|29135|OPTSTK|INDUSTOWER|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8770|13920|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV295CE|0|0|0|0||E|N|N|N|P|N|||11345|N
120017|29135|OPTSTK|INDUSTOWER|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSTOWER25NOV295PE|0|0|0|0||E|N|N|N|P|N|||5|N
120018|3273|OPTSTK|SRF|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SRF25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120019|3273|OPTSTK|SRF|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|73705|102425|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||88065|N
120020|3273|OPTSTK|SRF|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SRF25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120021|3273|OPTSTK|SRF|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|93665|122385|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||108025|N
120026|29135|OPTSTK|INDUSTOWER|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7770|12920|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV305CE|0|0|0|0||E|N|N|N|P|N|||10345|N
120036|29135|OPTSTK|INDUSTOWER|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV305PE|0|0|0|0||E|N|N|N|P|N|||5|N
120040|29135|OPTSTK|INDUSTOWER|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6775|11925|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV315CE|0|0|0|0||E|N|N|N|P|N|||9350|N
120049|29135|OPTSTK|INDUSTOWER|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV315PE|0|0|0|0||E|N|N|N|P|N|||5|N
120050|29135|OPTSTK|INDUSTOWER|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5985|11125|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV325CE|0|0|0|0||E|N|N|N|P|N|||8555|N
120053|29135|OPTSTK|INDUSTOWER|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV325PE|0|0|0|0||E|N|N|N|P|N|||15|N
120054|29135|OPTSTK|INDUSTOWER|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4790|9920|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV335CE|0|0|0|0||E|N|N|N|P|N|||7355|N
120055|29135|OPTSTK|INDUSTOWER|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV335PE|0|0|0|0||E|N|N|N|P|N|||5|N
120056|29135|OPTSTK|INDUSTOWER|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3815|8915|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV345CE|0|0|0|0||E|N|N|N|P|N|||6365|N
120057|29135|OPTSTK|INDUSTOWER|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV345PE|0|0|0|0||E|N|N|N|P|N|||30|N
120058|29135|OPTSTK|INDUSTOWER|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2875|7895|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV355CE|0|0|0|0||E|N|N|N|P|N|||5385|N
120059|29135|OPTSTK|INDUSTOWER|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSTOWER25NOV355PE|0|0|0|0||E|N|N|N|P|N|||35|N
120060|29135|OPTSTK|INDUSTOWER|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1850|6710|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV365CE|0|0|0|0||E|N|N|N|P|N|||4280|N
120061|29135|OPTSTK|INDUSTOWER|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSTOWER25NOV365PE|0|0|0|0||E|N|N|N|P|N|||50|N
120062|29135|OPTSTK|INDUSTOWER|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1225|5795|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV375CE|0|0|0|0||E|N|N|N|P|N|||3510|N
120063|29135|OPTSTK|INDUSTOWER|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV375PE|0|0|0|0||E|N|N|N|P|N|||75|N
120064|29135|OPTSTK|INDUSTOWER|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|400|4540|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV385CE|0|0|0|0||E|N|N|N|P|N|||2470|N
120065|29135|OPTSTK|INDUSTOWER|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSTOWER25NOV385PE|0|0|0|0||E|N|N|N|P|N|||145|N
120066|29135|OPTSTK|INDUSTOWER|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV395CE|0|0|0|0||E|N|N|N|P|N|||1655|N
120067|29135|OPTSTK|INDUSTOWER|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV395PE|0|0|0|0||E|N|N|N|P|N|||290|N
120068|29135|OPTSTK|INDUSTOWER|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV405CE|0|0|0|0||E|N|N|N|P|N|||965|N
120069|29135|OPTSTK|INDUSTOWER|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV405PE|0|0|0|0||E|N|N|N|P|N|||615|N
120070|29135|OPTSTK|INDUSTOWER|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV415CE|0|0|0|0||E|N|N|N|P|N|||495|N
120071|29135|OPTSTK|INDUSTOWER|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV415PE|0|0|0|0||E|N|N|N|P|N|||1165|N
120072|29135|OPTSTK|INDUSTOWER|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV425CE|0|0|0|0||E|N|N|N|P|N|||240|N
120073|29135|OPTSTK|INDUSTOWER|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV425PE|0|0|0|0||E|N|N|N|P|N|||1795|N
120074|29135|OPTSTK|INDUSTOWER|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV435CE|0|0|0|0||E|N|N|N|P|N|||120|N
120075|29135|OPTSTK|INDUSTOWER|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|725|4815|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV435PE|0|0|0|0||E|N|N|N|P|N|||2770|N
120076|29135|OPTSTK|INDUSTOWER|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV445CE|0|0|0|0||E|N|N|N|P|N|||185|N
120077|29135|OPTSTK|INDUSTOWER|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1570|6060|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV445PE|0|0|0|0||E|N|N|N|P|N|||3815|N
120078|29135|OPTSTK|INDUSTOWER|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518867|1448496000|1448548200|15|1|            |INDUSTOWER25NOV490CE|0|0|0|0||E|N|N|N|P|N|||10|N
120079|29135|OPTSTK|INDUSTOWER|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5575|10685|0|0|0|1447521421|1448496000|1448548200|15|1|            |INDUSTOWER25NOV490PE|0|0|0|0||E|N|N|N|P|N|||8130|N
120080|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3617|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1617|N
120081|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1389|5389|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||3389|N
120088|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|15390|20540|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230CE|0|0|0|0||E|N|N|N|P|N|||17965|N
120089|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230PE|0|0|0|0||E|N|N|N|P|N|||5|N
120090|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|14400|19550|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240CE|0|0|0|0||E|N|N|N|P|N|||16975|N
120091|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
120103|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|13410|18560|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250CE|0|0|0|0||E|N|N|N|P|N|||15985|N
120104|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250PE|0|0|0|0||E|N|N|N|P|N|||5|N
120105|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|12415|17565|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260CE|0|0|0|0||E|N|N|N|P|N|||14990|N
120106|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260PE|0|0|0|0||E|N|N|N|P|N|||5|N
120107|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11430|16570|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270CE|0|0|0|0||E|N|N|N|P|N|||14000|N
120110|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270PE|0|0|0|0||E|N|N|N|P|N|||5|N
120111|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10445|15575|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280CE|0|0|0|0||E|N|N|N|P|N|||13010|N
120112|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280PE|0|0|0|0||E|N|N|N|P|N|||10|N
120113|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|9465|14585|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290CE|0|0|0|0||E|N|N|N|P|N|||12025|N
120114|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290PE|0|0|0|0||E|N|N|N|P|N|||15|N
120115|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8500|13590|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300CE|0|0|0|0||E|N|N|N|P|N|||11045|N
120121|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300PE|0|0|0|0||E|N|N|N|P|N|||30|N
120122|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7560|12600|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310CE|0|0|0|0||E|N|N|N|P|N|||10080|N
120123|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3454|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1454|N
120129|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1720|5720|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||3720|N
120138|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310PE|0|0|0|0||E|N|N|N|P|N|||50|N
120139|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6640|11610|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320CE|0|0|0|0||E|N|N|N|P|N|||9125|N
120142|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2574|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||574|N
120143|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2065|6065|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||4065|N
120144|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3047|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1047|N
120145|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2794|6794|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4794|N
120146|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2834|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||834|N
120147|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3568|7568|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5568|N
120148|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2658|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||658|N
120149|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4380|8380|0|0|0|1447521424|1453939200|1453991400|15|1|            |NATIONALUM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||6380|N
120150|13751|OPTSTK|NAUKRI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|43460|59320|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||51390|N
120151|13751|OPTSTK|NAUKRI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NAUKRI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120152|13751|OPTSTK|NAUKRI|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35540|51380|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||43460|N
120153|13751|OPTSTK|NAUKRI|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||10|N
120171|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320PE|0|0|0|0||E|N|N|N|P|N|||90|N
120172|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5760|10620|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330CE|0|0|0|0||E|N|N|N|P|N|||8190|N
120173|13751|OPTSTK|NAUKRI|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29660|45420|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC980CE|0|2|0|0||E|N|N|N|P|N|||37540|N
120175|13751|OPTSTK|NAUKRI|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC980PE|0|2|0|0||E|N|N|N|P|N|||40|N
120210|13751|OPTSTK|NAUKRI|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25805|41445|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||33625|N
120211|13751|OPTSTK|NAUKRI|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||95|N
120212|13751|OPTSTK|NAUKRI|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22060|37480|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||29770|N
120213|13751|OPTSTK|NAUKRI|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||210|N
120214|13751|OPTSTK|NAUKRI|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18480|33530|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||26005|N
120215|13751|OPTSTK|NAUKRI|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||415|N
120216|13751|OPTSTK|NAUKRI|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15125|29635|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||22380|N
120217|13751|OPTSTK|NAUKRI|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||760|N
120218|13751|OPTSTK|NAUKRI|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12075|25825|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||18950|N
120219|13751|OPTSTK|NAUKRI|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1300|N
120220|13751|OPTSTK|NAUKRI|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9370|22160|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||15765|N
120221|13751|OPTSTK|NAUKRI|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1065|N
120225|13751|OPTSTK|NAUKRI|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6255|17895|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||12075|N
120226|13751|OPTSTK|NAUKRI|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1045|5275|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||3160|N
120227|13751|OPTSTK|NAUKRI|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5140|15490|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||10315|N
120228|13751|OPTSTK|NAUKRI|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|155|5675|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||2915|N
120229|13751|OPTSTK|NAUKRI|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3615|12595|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||8105|N
120230|13751|OPTSTK|NAUKRI|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1210|8100|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||4655|N
120231|13751|OPTSTK|NAUKRI|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|900|8500|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||4700|N
120232|13751|OPTSTK|NAUKRI|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1965|10235|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||6100|N
120233|13751|OPTSTK|NAUKRI|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1575|7855|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||4715|N
120234|13751|OPTSTK|NAUKRI|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6080|15670|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||10875|N
120235|13751|OPTSTK|NAUKRI|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4635|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||2105|N
120236|13751|OPTSTK|NAUKRI|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8220|19030|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||13625|N
120237|13751|OPTSTK|NAUKRI|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1390|N
120238|13751|OPTSTK|NAUKRI|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10695|22585|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||16640|N
120239|13751|OPTSTK|NAUKRI|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1820|N
120240|13751|OPTSTK|NAUKRI|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13480|26290|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||19885|N
120241|13751|OPTSTK|NAUKRI|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1280|N
120242|13751|OPTSTK|NAUKRI|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16525|30095|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||23310|N
120243|13751|OPTSTK|NAUKRI|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||885|N
120244|13751|OPTSTK|NAUKRI|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19795|33975|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||26885|N
120245|13751|OPTSTK|NAUKRI|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||600|N
120246|13751|OPTSTK|NAUKRI|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23245|37895|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||30570|N
120247|13751|OPTSTK|NAUKRI|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||400|N
120248|13751|OPTSTK|NAUKRI|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26840|41840|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||34340|N
120249|13751|OPTSTK|NAUKRI|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||265|N
120250|13751|OPTSTK|NAUKRI|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30540|45810|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||38175|N
120251|13751|OPTSTK|NAUKRI|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||175|N
120252|13751|OPTSTK|NAUKRI|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34320|49780|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||42050|N
120253|13751|OPTSTK|NAUKRI|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||140|N
120254|13751|OPTSTK|NAUKRI|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36235|51765|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||44000|N
120257|13751|OPTSTK|NAUKRI|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||55|N
120258|13751|OPTSTK|NAUKRI|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|43995|59715|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||51855|N
120259|13751|OPTSTK|NAUKRI|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
120260|13751|OPTSTK|NAUKRI|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|51855|67665|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||59760|N
120261|13751|OPTSTK|NAUKRI|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|63600|79460|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||71530|N
120262|13751|OPTSTK|NAUKRI|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NAUKRI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
120263|13751|OPTSTK|NAUKRI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|55700|71560|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||63630|N
120264|13751|OPTSTK|NAUKRI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NAUKRI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
120265|13751|OPTSTK|NAUKRI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|47810|63660|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||55735|N
120268|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|63500|76390|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||69945|N
120269|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330PE|0|0|0|0||E|N|N|N|P|N|||85|N
120270|13751|OPTSTK|NAUKRI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NAUKRI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120271|13751|OPTSTK|NAUKRI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|39955|55755|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||47855|N
120272|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
120273|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|55515|68405|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||61960|N
120274|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120275|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|51520|64410|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||57965|N
120276|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120277|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|47530|60420|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||53975|N
120278|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120279|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|43540|56430|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||49985|N
120280|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120281|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|39545|52435|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||45990|N
120282|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
120283|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|35555|48445|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||42000|N
120284|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
120285|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|31560|44450|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||38005|N
120286|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
120287|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|27570|40460|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||34015|N
120288|13751|OPTSTK|NAUKRI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||30|N
120289|13751|OPTSTK|NAUKRI|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32255|47875|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||40065|N
120290|13751|OPTSTK|NAUKRI|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||140|N
120291|13751|OPTSTK|NAUKRI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24930|40060|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||32495|N
120292|13751|OPTSTK|NAUKRI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||470|N
120293|13751|OPTSTK|NAUKRI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21510|36230|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||28870|N
120294|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120295|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|23575|36465|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||30020|N
120296|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
120297|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|19585|32475|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||26030|N
120298|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
120299|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|15600|28480|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||22040|N
120300|13751|OPTSTK|NAUKRI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||790|N
120301|13751|OPTSTK|NAUKRI|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18300|32480|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||25390|N
120302|13751|OPTSTK|NAUKRI|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1265|N
120303|13751|OPTSTK|NAUKRI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15345|28845|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||22095|N
120304|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4930|9650|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340CE|0|0|0|0||E|N|N|N|P|N|||7290|N
120305|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340PE|0|0|0|0||E|N|N|N|P|N|||235|N
120306|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4150|8690|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350CE|0|0|0|0||E|N|N|N|P|N|||6420|N
120308|13751|OPTSTK|NAUKRI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1920|N
120309|13751|OPTSTK|NAUKRI|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12675|25365|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||19020|N
120311|13751|OPTSTK|NAUKRI|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2795|N
120312|13751|OPTSTK|NAUKRI|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10305|22065|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||16185|N
120313|13751|OPTSTK|NAUKRI|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1855|5965|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3910|N
120314|13751|OPTSTK|NAUKRI|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8245|18995|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||13620|N
120315|13751|OPTSTK|NAUKRI|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2735|7855|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5295|N
120316|13751|OPTSTK|NAUKRI|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6495|16175|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||11335|N
120317|13751|OPTSTK|NAUKRI|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3865|10055|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||6960|N
120318|13751|OPTSTK|NAUKRI|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5030|13620|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||9325|N
120319|13751|OPTSTK|NAUKRI|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5260|12540|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||8900|N
120320|13751|OPTSTK|NAUKRI|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3835|11345|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||7590|N
120321|13751|OPTSTK|NAUKRI|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6935|15295|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||11115|N
120322|13751|OPTSTK|NAUKRI|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2875|9345|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||6110|N
120323|13751|OPTSTK|NAUKRI|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8885|18285|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||13585|N
120328|13751|OPTSTK|NAUKRI|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2115|7615|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4865|N
120329|13751|OPTSTK|NAUKRI|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11110|21480|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||16295|N
120330|13751|OPTSTK|NAUKRI|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1535|6155|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3845|N
120331|13751|OPTSTK|NAUKRI|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13595|24845|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||19220|N
120334|13751|OPTSTK|NAUKRI|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||3000|N
120335|13751|OPTSTK|NAUKRI|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16305|28355|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||22330|N
120337|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350PE|0|0|0|0||E|N|N|N|P|N|||140|N
120338|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
120339|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|11640|24470|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||18055|N
120340|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||65|N
120341|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|8135|20725|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||14430|N
120342|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||110|N
120343|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4600|16480|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10540|N
120346|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||205|N
120347|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1600|11950|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||6775|N
120348|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||495|N
120349|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|7620|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||3635|N
120350|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||1285|N
120351|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|4180|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1555|N
120352|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|6800|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||2980|N
120353|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||570|N
120354|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1185|11195|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||6190|N
120355|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||215|N
120356|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4470|16050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||10260|N
120357|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||110|N
120358|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3440|7760|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360CE|0|0|0|0||E|N|N|N|P|N|||5600|N
120360|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|7810|20210|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||14010|N
120361|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||55|N
120364|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|11550|24290|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||17920|N
120365|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
120368|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|15465|28315|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||21890|N
120369|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120370|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|19435|32315|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||25875|N
120371|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
120372|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|23420|36310|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||29865|N
120373|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
120374|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|27415|40305|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||33860|N
120375|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
120376|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|35400|48290|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||41845|N
120377|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
120378|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|43380|56270|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||49825|N
120379|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
120380|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|51365|64255|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||57810|N
120388|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360PE|0|0|0|0||E|N|N|N|P|N|||175|N
120389|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2805|6865|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370CE|0|0|0|0||E|N|N|N|P|N|||4835|N
120390|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370PE|0|0|0|0||E|N|N|N|P|N|||270|N
120393|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2125|6125|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380CE|0|0|0|0||E|N|N|N|P|N|||4125|N
120394|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380PE|0|0|0|0||E|N|N|N|P|N|||395|N
120403|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390CE|0|0|0|0||E|N|N|N|P|N|||2800|N
120404|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390PE|0|0|0|0||E|N|N|N|P|N|||675|N
120414|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400CE|0|0|0|0||E|N|N|N|P|N|||2230|N
120415|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400PE|0|0|0|0||E|N|N|N|P|N|||1125|N
120416|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410CE|0|0|0|0||E|N|N|N|P|N|||1700|N
120417|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410PE|0|0|0|0||E|N|N|N|P|N|||1535|N
120418|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1447518867|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420CE|0|0|0|0||E|N|N|N|P|N|||1225|N
120419|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420PE|0|0|0|0||E|N|N|N|P|N|||1820|N
120420|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430CE|0|0|0|0||E|N|N|N|P|N|||845|N
120421|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1455|5455|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430PE|0|0|0|0||E|N|N|N|P|N|||3455|N
120422|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440CE|0|0|0|0||E|N|N|N|P|N|||600|N
120423|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440PE|0|0|0|0||E|N|N|N|P|N|||4130|N
120424|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450CE|0|0|0|0||E|N|N|N|P|N|||485|N
120425|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450PE|0|0|0|0||E|N|N|N|P|N|||4855|N
120427|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460CE|0|0|0|0||E|N|N|N|P|N|||775|N
120429|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3630|7630|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460PE|0|0|0|0||E|N|N|N|P|N|||5630|N
120430|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480CE|0|0|0|0||E|N|N|N|P|N|||460|N
120431|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5130|9470|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480PE|0|0|0|0||E|N|N|N|P|N|||7300|N
120432|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500CE|0|0|0|0||E|N|N|N|P|N|||265|N
120433|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6765|11405|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500PE|0|0|0|0||E|N|N|N|P|N|||9085|N
120434|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520CE|0|0|0|0||E|N|N|N|P|N|||145|N
120435|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8535|13375|0|0|0|1447521421|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520PE|0|0|0|0||E|N|N|N|P|N|||10955|N
120438|1594|OPTSTK|INFY|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|63295|77395|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV840CE|0|0|0|0||E|N|N|N|P|N|||70345|N
120439|1594|OPTSTK|INFY|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV840PE|0|0|0|0||E|N|N|N|P|N|||5|N
120440|1594|OPTSTK|INFY|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|55310|69410|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV920CE|0|0|0|0||E|N|N|N|P|N|||62360|N
120441|1594|OPTSTK|INFY|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
120446|1594|OPTSTK|INFY|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|41340|55440|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1060CE|0|0|0|0||E|N|N|N|P|N|||48390|N
120447|1594|OPTSTK|INFY|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
120448|1594|OPTSTK|INFY|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|37345|51445|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||44395|N
120449|1594|OPTSTK|INFY|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
120450|1594|OPTSTK|INFY|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|33355|47455|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||40405|N
120451|13751|OPTSTK|NAUKRI|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2325|N
120452|13751|OPTSTK|NAUKRI|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19230|31970|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||25600|N
120453|1594|OPTSTK|INFY|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
120454|1594|OPTSTK|INFY|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|29360|43460|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||36410|N
120455|13751|OPTSTK|NAUKRI|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1785|N
120456|13751|OPTSTK|NAUKRI|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22340|35680|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||29010|N
120457|13751|OPTSTK|NAUKRI|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1360|N
120458|13751|OPTSTK|NAUKRI|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25610|39460|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||32535|N
120459|13751|OPTSTK|NAUKRI|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1025|N
120460|1594|OPTSTK|INFY|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
120461|13751|OPTSTK|NAUKRI|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29015|43285|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||36150|N
120462|13751|OPTSTK|NAUKRI|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||770|N
120463|13751|OPTSTK|NAUKRI|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32535|47155|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||39845|N
120464|13751|OPTSTK|NAUKRI|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||420|N
120465|13751|OPTSTK|NAUKRI|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|39840|54960|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||47400|N
120466|13751|OPTSTK|NAUKRI|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||225|N
120467|13751|OPTSTK|NAUKRI|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|47385|62825|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||55105|N
120468|13751|OPTSTK|NAUKRI|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||120|N
120469|13751|OPTSTK|NAUKRI|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|55085|70715|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||62900|N
120470|13751|OPTSTK|NAUKRI|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||60|N
120471|13751|OPTSTK|NAUKRI|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|62870|78610|0|0|0|1447521424|1453939200|1453991400|15|1|            |NAUKRI26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||70740|N
120476|31415|OPTSTK|NBCC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1956|5956|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||3956|N
120477|1594|OPTSTK|INFY|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|25370|39470|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||32420|N
120478|1594|OPTSTK|INFY|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
120479|1594|OPTSTK|INFY|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|21375|35475|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||28425|N
120480|1594|OPTSTK|INFY|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
120481|1594|OPTSTK|INFY|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|17385|31485|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||24435|N
120482|1594|OPTSTK|INFY|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||45|N
120483|1594|OPTSTK|INFY|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|11870|25930|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||18900|N
120486|31415|OPTSTK|NBCC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||4|N
120487|31415|OPTSTK|NBCC|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1565|5565|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||3565|N
120512|31415|OPTSTK|NBCC|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||9|N
120515|31415|OPTSTK|NBCC|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1179|5179|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||3179|N
120516|31415|OPTSTK|NBCC|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||20|N
120517|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|119175|168165|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||143670|N
120518|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120519|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|79250|128240|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||103745|N
120520|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120522|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|59295|108275|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||83785|N
120525|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120526|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|39530|88230|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||63880|N
120527|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||60|N
120530|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|21050|67790|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||44420|N
120531|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||540|N
120532|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5435|45535|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||25485|N
120533|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|6165|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1715|N
120535|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|24855|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||10890|N
120536|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|17465|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||6935|N
120537|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|11045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||3640|N
120538|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|2560|36750|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||19655|N
120539|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1050|N
120540|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|15925|59095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||37510|N
120541|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||655|N
120542|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|32695|79975|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||56335|N
120543|31415|OPTSTK|NBCC|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|711|4711|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||2711|N
120544|31415|OPTSTK|NBCC|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||48|N
120545|31415|OPTSTK|NBCC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||2530|N
120546|31415|OPTSTK|NBCC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||65|N
120547|31415|OPTSTK|NBCC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|352|4352|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||2352|N
120548|31415|OPTSTK|NBCC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||86|N
120549|31415|OPTSTK|NBCC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||2180|N
120550|31415|OPTSTK|NBCC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||113|N
120551|31415|OPTSTK|NBCC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|14|4014|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||2014|N
120552|31415|OPTSTK|NBCC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||145|N
120553|31415|OPTSTK|NBCC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3853|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||1853|N
120567|1594|OPTSTK|INFY|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||75|N
120571|1594|OPTSTK|INFY|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|9550|23440|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||16495|N
120581|1594|OPTSTK|INFY|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||135|N
120582|1594|OPTSTK|INFY|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3790|17150|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||10470|N
120584|1594|OPTSTK|INFY|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||245|N
120585|31415|OPTSTK|NBCC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||183|N
120586|31415|OPTSTK|NBCC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3699|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||1699|N
120587|1594|OPTSTK|INFY|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|945|13125|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||7035|N
120588|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||185|N
120589|31415|OPTSTK|NBCC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||227|N
120590|31415|OPTSTK|NBCC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3553|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||1553|N
120591|31415|OPTSTK|NBCC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2279|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||279|N
120592|31415|OPTSTK|NBCC|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3413|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||1413|N
120593|31415|OPTSTK|NBCC|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2338|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||338|N
120594|31415|OPTSTK|NBCC|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3282|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||1282|N
120595|31415|OPTSTK|NBCC|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2405|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||405|N
120596|31415|OPTSTK|NBCC|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3158|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1158|N
120597|31415|OPTSTK|NBCC|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2480|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||480|N
120598|31415|OPTSTK|NBCC|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3043|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1043|N
120599|31415|OPTSTK|NBCC|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2349|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||349|N
120600|31415|OPTSTK|NBCC|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2935|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||935|N
120601|31415|OPTSTK|NBCC|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2654|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||654|N
120602|31415|OPTSTK|NBCC|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2686|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||686|N
120603|31415|OPTSTK|NBCC|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2753|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||753|N
120604|31415|OPTSTK|NBCC|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2560|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||560|N
120605|31415|OPTSTK|NBCC|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2860|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||860|N
120606|31415|OPTSTK|NBCC|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2437|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||437|N
120607|31415|OPTSTK|NBCC|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2975|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||975|N
120608|1594|OPTSTK|INFY|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||535|N
120609|1594|OPTSTK|INFY|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|8880|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||3800|N
120610|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|51675|100285|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||75980|N
120611|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||15|N
120612|1594|OPTSTK|INFY|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||1390|N
120613|1594|OPTSTK|INFY|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|5545|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||1780|N
120614|1594|OPTSTK|INFY|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|30|6610|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||3320|N
120615|1594|OPTSTK|INFY|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1580CE|0|0|0|0||E|N|N|N|P|N|||755|N
120616|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|71340|120270|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||95805|N
120617|1594|OPTSTK|INFY|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1730|10980|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1580PE|0|0|0|0||E|N|N|N|P|N|||6355|N
120618|1594|OPTSTK|INFY|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1620CE|0|0|0|0||E|N|N|N|P|N|||345|N
120619|1594|OPTSTK|INFY|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|4285|15695|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1620PE|0|0|0|0||E|N|N|N|P|N|||9990|N
120620|1594|OPTSTK|INFY|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1660CE|0|0|0|0||E|N|N|N|P|N|||160|N
120621|31415|OPTSTK|NBCC|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2353|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||353|N
120622|31415|OPTSTK|NBCC|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3097|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1097|N
120623|31415|OPTSTK|NBCC|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2516|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC117CE|0|2|0|0||E|N|N|N|P|N|||516|N
120624|31415|OPTSTK|NBCC|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3226|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC117PE|0|2|0|0||E|N|N|N|P|N|||1226|N
120625|31415|OPTSTK|NBCC|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2453|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC119CE|0|2|0|0||E|N|N|N|P|N|||453|N
120626|31415|OPTSTK|NBCC|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3362|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC119PE|0|2|0|0||E|N|N|N|P|N|||1362|N
120627|31415|OPTSTK|NBCC|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2397|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC121CE|0|2|0|0||E|N|N|N|P|N|||397|N
120628|31415|OPTSTK|NBCC|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3504|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC121PE|0|2|0|0||E|N|N|N|P|N|||1504|N
120629|31415|OPTSTK|NBCC|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2347|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC123CE|0|2|0|0||E|N|N|N|P|N|||347|N
120630|31415|OPTSTK|NBCC|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3653|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC123PE|0|2|0|0||E|N|N|N|P|N|||1653|N
120631|31415|OPTSTK|NBCC|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2135|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||135|N
120632|1594|OPTSTK|INFY|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|7320|20140|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1660PE|0|0|0|0||E|N|N|N|P|N|||13730|N
120633|1594|OPTSTK|INFY|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||85|N
120634|31415|OPTSTK|NBCC|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3807|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1807|N
120635|31415|OPTSTK|NBCC|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2262|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||262|N
120636|31415|OPTSTK|NBCC|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3965|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1965|N
120637|31415|OPTSTK|NBCC|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||227|N
120638|31415|OPTSTK|NBCC|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|128|4128|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||2128|N
120639|31415|OPTSTK|NBCC|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2196|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||196|N
120640|31415|OPTSTK|NBCC|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|296|4296|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||2296|N
120641|31415|OPTSTK|NBCC|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2169|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||169|N
120642|1594|OPTSTK|INFY|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8820|22400|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||15610|N
120643|1594|OPTSTK|INFY|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1740CE|0|0|0|0||E|N|N|N|P|N|||40|N
120644|1594|OPTSTK|INFY|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|12560|26480|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1740PE|0|0|0|0||E|N|N|N|P|N|||19520|N
120645|31415|OPTSTK|NBCC|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|467|4467|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||2467|N
120646|31415|OPTSTK|NBCC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||145|N
120647|31415|OPTSTK|NBCC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|642|4642|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||2642|N
120648|31415|OPTSTK|NBCC|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||124|N
120649|31415|OPTSTK|NBCC|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|819|4819|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||2819|N
120650|31415|OPTSTK|NBCC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2106|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||106|N
120651|31415|OPTSTK|NBCC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||3000|N
120652|31415|OPTSTK|NBCC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||91|N
120653|31415|OPTSTK|NBCC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1182|5182|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||3182|N
120654|31415|OPTSTK|NBCC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||77|N
120655|1594|OPTSTK|INFY|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1780CE|0|0|0|0||E|N|N|N|P|N|||10|N
120656|31415|OPTSTK|NBCC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1367|5367|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||3367|N
120657|31415|OPTSTK|NBCC|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||60|N
120658|31415|OPTSTK|NBCC|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1648|5648|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||3648|N
120659|31415|OPTSTK|NBCC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||43|N
120660|31415|OPTSTK|NBCC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2028|6028|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||4028|N
120661|31415|OPTSTK|NBCC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||31|N
120662|31415|OPTSTK|NBCC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2412|6412|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||4412|N
120663|31415|OPTSTK|NBCC|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||21|N
120664|31415|OPTSTK|NBCC|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2800|6800|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||4800|N
120667|31415|OPTSTK|NBCC|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2196|6196|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||4196|N
120668|31415|OPTSTK|NBCC|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||13|N
120669|31415|OPTSTK|NBCC|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1814|5814|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||3814|N
120670|31415|OPTSTK|NBCC|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||26|N
120671|31415|OPTSTK|NBCC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1440|5440|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||3440|N
120672|31415|OPTSTK|NBCC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||48|N
120673|31415|OPTSTK|NBCC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1079|5079|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||3079|N
120674|31415|OPTSTK|NBCC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||81|N
120677|31415|OPTSTK|NBCC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|732|4732|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||2732|N
120678|31415|OPTSTK|NBCC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||130|N
120679|31415|OPTSTK|NBCC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|566|4566|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||2566|N
120680|31415|OPTSTK|NBCC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2160|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||160|N
120681|31415|OPTSTK|NBCC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|404|4404|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||2404|N
120682|31415|OPTSTK|NBCC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2196|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||196|N
120683|31415|OPTSTK|NBCC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|248|4248|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||2248|N
120684|31415|OPTSTK|NBCC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2238|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||238|N
120685|31415|OPTSTK|NBCC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|97|4097|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||2097|N
120686|31415|OPTSTK|NBCC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2284|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||284|N
120687|31415|OPTSTK|NBCC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3952|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||1952|N
120688|31415|OPTSTK|NBCC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2337|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||337|N
120689|31415|OPTSTK|NBCC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3814|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||1814|N
120690|31415|OPTSTK|NBCC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2396|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||396|N
120691|31415|OPTSTK|NBCC|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3681|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||1681|N
120692|31415|OPTSTK|NBCC|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2461|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||461|N
120693|31415|OPTSTK|NBCC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3555|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||1555|N
120694|31415|OPTSTK|NBCC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2532|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||532|N
120695|31415|OPTSTK|NBCC|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3435|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||1435|N
120696|31415|OPTSTK|NBCC|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2610|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||610|N
120697|31415|OPTSTK|NBCC|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3322|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1322|N
120698|31415|OPTSTK|NBCC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2695|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||695|N
120699|31415|OPTSTK|NBCC|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3216|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1216|N
120700|31415|OPTSTK|NBCC|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2786|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||786|N
120701|31415|OPTSTK|NBCC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3116|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1116|N
120702|31415|OPTSTK|NBCC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2883|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||883|N
120703|31415|OPTSTK|NBCC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3022|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1022|N
120704|31415|OPTSTK|NBCC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2400|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||400|N
120705|31415|OPTSTK|NBCC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2934|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||934|N
120706|31415|OPTSTK|NBCC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3097|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1097|N
120707|31415|OPTSTK|NBCC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2852|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||852|N
120708|31415|OPTSTK|NBCC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3212|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1212|N
120709|31415|OPTSTK|NBCC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2776|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||776|N
120710|31415|OPTSTK|NBCC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3334|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1334|N
120711|31415|OPTSTK|NBCC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2706|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||706|N
120712|31415|OPTSTK|NBCC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3461|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1461|N
120713|31415|OPTSTK|NBCC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2641|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||641|N
120714|31415|OPTSTK|NBCC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3593|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1593|N
120715|31415|OPTSTK|NBCC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2581|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||581|N
120716|31415|OPTSTK|NBCC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3731|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1731|N
120717|31415|OPTSTK|NBCC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2526|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||526|N
120718|31415|OPTSTK|NBCC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3873|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1873|N
120719|31415|OPTSTK|NBCC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2476|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||476|N
120720|31415|OPTSTK|NBCC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|21|4021|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||2021|N
120721|31415|OPTSTK|NBCC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2429|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||429|N
120722|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120723|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|91340|140330|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||115835|N
120724|31415|OPTSTK|NBCC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|172|4172|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||2172|N
120725|31415|OPTSTK|NBCC|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2387|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||387|N
120726|31415|OPTSTK|NBCC|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|327|4327|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||2327|N
120727|31415|OPTSTK|NBCC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2348|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||348|N
120728|31415|OPTSTK|NBCC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|486|4486|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||2486|N
120729|31415|OPTSTK|NBCC|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2313|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||313|N
120730|31415|OPTSTK|NBCC|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|648|4648|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||2648|N
120731|31415|OPTSTK|NBCC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2281|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||281|N
120732|31415|OPTSTK|NBCC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|813|4813|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||2813|N
120733|31415|OPTSTK|NBCC|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2251|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||251|N
120734|31415|OPTSTK|NBCC|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|982|4982|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||2982|N
120735|31415|OPTSTK|NBCC|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||225|N
120736|31415|OPTSTK|NBCC|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1153|5153|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||3153|N
120737|31415|OPTSTK|NBCC|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2180|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||180|N
120738|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120739|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|111295|160295|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||135795|N
120740|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
120741|31415|OPTSTK|NBCC|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1502|5502|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||3502|N
120742|31415|OPTSTK|NBCC|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||143|N
120743|31415|OPTSTK|NBCC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1861|5861|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||3861|N
120744|31415|OPTSTK|NBCC|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||113|N
120745|1594|OPTSTK|INFY|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|16460|30510|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1780PE|0|0|0|0||E|N|N|N|P|N|||23485|N
120746|1594|OPTSTK|INFY|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1820CE|0|0|0|0||E|N|N|N|P|N|||5|N
120747|1594|OPTSTK|INFY|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|20425|34515|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1820PE|0|0|0|0||E|N|N|N|P|N|||27470|N
120748|31415|OPTSTK|NBCC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2226|6226|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||4226|N
120749|31415|OPTSTK|NBCC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||89|N
120750|31415|OPTSTK|NBCC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2597|6597|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||4597|N
120751|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|131255|180255|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||155755|N
120752|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120753|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|151215|200215|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||175715|N
120754|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120755|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|171175|220175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||195675|N
120760|31415|OPTSTK|NBCC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||70|N
120761|31415|OPTSTK|NBCC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2973|6973|0|0|0|1447521424|1453939200|1453991400|15|1|            |NBCC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||4973|N
120762|2319|OPTSTK|NCC|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|4023|8023|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||6023|N
120763|2319|OPTSTK|NCC|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||7|N
120764|2319|OPTSTK|NCC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3052|7052|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||5052|N
120765|2319|OPTSTK|NCC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||28|N
120768|2319|OPTSTK|NCC|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1889|5889|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||3889|N
120769|2319|OPTSTK|NCC|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
120778|1594|OPTSTK|INFY|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV1860CE|0|0|0|0||E|N|N|N|P|N|||5|N
120779|2319|OPTSTK|NCC|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1451|5451|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3451|N
120780|2319|OPTSTK|NCC|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2163|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||163|N
120781|2319|OPTSTK|NCC|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1034|5034|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||3034|N
120792|2319|OPTSTK|NCC|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2242|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||242|N
120793|2319|OPTSTK|NCC|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|642|4642|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2642|N
120794|2319|OPTSTK|NCC|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2346|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||346|N
120795|1594|OPTSTK|INFY|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|24410|38510|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1860PE|0|0|0|0||E|N|N|N|P|N|||31460|N
120796|1594|OPTSTK|INFY|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
120816|2319|OPTSTK|NCC|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|278|4278|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||2278|N
120817|2319|OPTSTK|NCC|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2479|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||479|N
120818|2319|OPTSTK|NCC|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3944|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||1944|N
120819|2319|OPTSTK|NCC|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2641|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||641|N
120820|2319|OPTSTK|NCC|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3643|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1643|N
120821|2319|OPTSTK|NCC|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2836|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||836|N
120822|2319|OPTSTK|NCC|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3375|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1375|N
120823|2319|OPTSTK|NCC|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3064|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1064|N
120824|2319|OPTSTK|NCC|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3140|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1140|N
120825|2319|OPTSTK|NCC|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3325|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1325|N
120826|2319|OPTSTK|NCC|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2935|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||935|N
120827|2319|OPTSTK|NCC|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3617|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1617|N
120828|2319|OPTSTK|NCC|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2760|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||760|N
120829|2319|OPTSTK|NCC|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3938|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1938|N
120830|1594|OPTSTK|INFY|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|28405|42505|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV1900PE|0|0|0|0||E|N|N|N|P|N|||35455|N
120831|1594|OPTSTK|INFY|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |INFY25NOV2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
120846|1594|OPTSTK|INFY|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|50360|64460|0|0|0|1447521421|1448496000|1448548200|15|1|            |INFY25NOV2120PE|0|0|0|0||E|N|N|N|P|N|||57410|N
120860|2319|OPTSTK|NCC|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2612|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||612|N
120863|2319|OPTSTK|NCC|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|286|4286|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2286|N
120866|12018|OPTSTK|SUZLON|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV36CE|2|0|0|0||E|N|N|N|P|N|||2165|N
120867|12018|OPTSTK|SUZLON|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV36PE|2|0|0|0||E|N|N|N|P|N|||1|N
120868|12018|OPTSTK|SUZLON|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3965|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV38CE|2|0|0|0||E|N|N|N|P|N|||1965|N
120869|12018|OPTSTK|SUZLON|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV38PE|2|0|0|0||E|N|N|N|P|N|||1|N
120870|12018|OPTSTK|SUZLON|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3766|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV40CE|2|0|0|0||E|N|N|N|P|N|||1766|N
120871|12018|OPTSTK|SUZLON|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV40PE|2|0|0|0||E|N|N|N|P|N|||1|N
120872|12018|OPTSTK|SUZLON|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3566|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV42CE|2|0|0|0||E|N|N|N|P|N|||1566|N
120873|12018|OPTSTK|SUZLON|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV42PE|2|0|0|0||E|N|N|N|P|N|||1|N
120874|12018|OPTSTK|SUZLON|XX||1448548200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3367|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV44CE|2|0|0|0||E|N|N|N|P|N|||1367|N
120875|12018|OPTSTK|SUZLON|XX||1448548200|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV44PE|2|0|0|0||E|N|N|N|P|N|||1|N
120876|12018|OPTSTK|SUZLON|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3168|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV46CE|2|0|0|0||E|N|N|N|P|N|||1168|N
120877|1594|OPTSTK|INFY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|67760|81860|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC800CE|0|0|0|0||E|N|N|N|P|N|||74810|N
120881|1594|OPTSTK|INFY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INFY25DEC800PE|0|0|0|0||E|N|N|N|P|N|||5|N
120882|1594|OPTSTK|INFY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|59820|73920|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC880CE|0|0|0|0||E|N|N|N|P|N|||66870|N
120883|1594|OPTSTK|INFY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INFY25DEC880PE|0|0|0|0||E|N|N|N|P|N|||5|N
120884|1594|OPTSTK|INFY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|51885|65985|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC960CE|0|0|0|0||E|N|N|N|P|N|||58935|N
120885|1594|OPTSTK|INFY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INFY25DEC960PE|0|0|0|0||E|N|N|N|P|N|||5|N
120886|1594|OPTSTK|INFY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|47915|62015|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||54965|N
120887|1594|OPTSTK|INFY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INFY25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
120888|1594|OPTSTK|INFY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|43945|58045|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||50995|N
120889|1594|OPTSTK|INFY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INFY25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
120890|1594|OPTSTK|INFY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|39980|54080|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||47030|N
120891|1594|OPTSTK|INFY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INFY25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
120893|1594|OPTSTK|INFY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|36015|50105|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||43060|N
120894|1594|OPTSTK|INFY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |INFY25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
120895|1594|OPTSTK|INFY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|32065|46135|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||39100|N
120896|1594|OPTSTK|INFY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||15|N
120897|1594|OPTSTK|INFY|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|28140|42160|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||35150|N
120898|1594|OPTSTK|INFY|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||35|N
120899|1594|OPTSTK|INFY|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|24275|38185|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||31230|N
120900|1594|OPTSTK|INFY|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||80|N
120901|1594|OPTSTK|INFY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|20510|34220|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||27365|N
120902|1594|OPTSTK|INFY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||200|N
120903|1594|OPTSTK|INFY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|16920|30270|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||23595|N
120904|1594|OPTSTK|INFY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||295|N
120905|1594|OPTSTK|INFY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|11295|24105|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||17700|N
120906|1594|OPTSTK|INFY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||495|N
120907|1594|OPTSTK|INFY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|7260|19290|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||13275|N
120908|1594|OPTSTK|INFY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||985|N
120909|1594|OPTSTK|INFY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|4680|15720|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||10200|N
120910|1594|OPTSTK|INFY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||1650|N
120911|1594|OPTSTK|INFY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|2385|12225|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||7305|N
120912|1594|OPTSTK|INFY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|725|4985|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||2855|N
120914|1594|OPTSTK|INFY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|790|9310|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||5050|N
120918|1594|OPTSTK|INFY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1820|7410|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||4615|N
120919|1594|OPTSTK|INFY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|6915|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||3345|N
120923|12018|OPTSTK|SUZLON|XX||1448548200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV46PE|2|0|0|0||E|N|N|N|P|N|||3|N
120924|12018|OPTSTK|SUZLON|XX||1448548200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2971|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV48CE|2|0|0|0||E|N|N|N|P|N|||971|N
120925|12018|OPTSTK|SUZLON|XX||1448548200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV48PE|2|0|0|0||E|N|N|N|P|N|||4|N
120926|12018|OPTSTK|SUZLON|XX||1448548200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2800|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV50CE|2|0|0|0||E|N|N|N|P|N|||800|N
120927|12018|OPTSTK|SUZLON|XX||1448548200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV50PE|2|0|0|0||E|N|N|N|P|N|||6|N
120928|12018|OPTSTK|SUZLON|XX||1448548200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2577|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV52CE|2|0|0|0||E|N|N|N|P|N|||577|N
120929|12018|OPTSTK|SUZLON|XX||1448548200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV52PE|2|0|0|0||E|N|N|N|P|N|||10|N
120930|12018|OPTSTK|SUZLON|XX||1448548200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2407|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV54CE|2|0|0|0||E|N|N|N|P|N|||407|N
120931|1594|OPTSTK|INFY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3150|10120|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||6635|N
120932|1594|OPTSTK|INFY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|5000|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||2105|N
120933|12018|OPTSTK|SUZLON|XX||1448548200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV54PE|2|0|0|0||E|N|N|N|P|N|||20|N
120934|12018|OPTSTK|SUZLON|XX||1448548200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2222|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV56CE|2|0|0|0||E|N|N|N|P|N|||222|N
120935|12018|OPTSTK|SUZLON|XX||1448548200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2056|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV56PE|2|0|0|0||E|N|N|N|P|N|||56|N
120936|12018|OPTSTK|SUZLON|XX||1448548200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2120|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV58CE|2|0|0|0||E|N|N|N|P|N|||120|N
120937|12018|OPTSTK|SUZLON|XX||1448548200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2150|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV58PE|2|0|0|0||E|N|N|N|P|N|||150|N
120938|12018|OPTSTK|SUZLON|XX||1448548200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2069|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV60CE|2|0|0|0||E|N|N|N|P|N|||69|N
120939|12018|OPTSTK|SUZLON|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2299|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV60PE|2|0|0|0||E|N|N|N|P|N|||299|N
120940|12018|OPTSTK|SUZLON|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2038|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV62CE|2|0|0|0||E|N|N|N|P|N|||38|N
120941|12018|OPTSTK|SUZLON|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2465|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV62PE|2|0|0|0||E|N|N|N|P|N|||465|N
120942|12018|OPTSTK|SUZLON|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV64CE|2|0|0|0||E|N|N|N|P|N|||23|N
120943|12018|OPTSTK|SUZLON|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2657|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV64PE|2|0|0|0||E|N|N|N|P|N|||657|N
120944|12018|OPTSTK|SUZLON|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV66CE|2|0|0|0||E|N|N|N|P|N|||15|N
120945|12018|OPTSTK|SUZLON|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2849|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV66PE|2|0|0|0||E|N|N|N|P|N|||849|N
120946|12018|OPTSTK|SUZLON|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV68CE|2|0|0|0||E|N|N|N|P|N|||10|N
120947|12018|OPTSTK|SUZLON|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3036|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV68PE|2|0|0|0||E|N|N|N|P|N|||1036|N
120948|1594|OPTSTK|INFY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5270|13590|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||9430|N
120951|12018|OPTSTK|SUZLON|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV70CE|2|0|0|0||E|N|N|N|P|N|||3|N
120952|12018|OPTSTK|SUZLON|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3231|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV70PE|2|0|0|0||E|N|N|N|P|N|||1231|N
120953|12018|OPTSTK|SUZLON|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV72CE|2|0|0|0||E|N|N|N|P|N|||1|N
120958|12018|OPTSTK|SUZLON|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3429|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV72PE|2|0|0|0||E|N|N|N|P|N|||1429|N
120959|12018|OPTSTK|SUZLON|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV74CE|2|0|0|0||E|N|N|N|P|N|||1|N
120962|12018|OPTSTK|SUZLON|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3628|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV74PE|2|0|0|0||E|N|N|N|P|N|||1628|N
120963|12018|OPTSTK|SUZLON|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV76CE|2|0|0|0||E|N|N|N|P|N|||1|N
120964|1594|OPTSTK|INFY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||1295|N
120965|1594|OPTSTK|INFY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|7065|16635|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||11850|N
120966|1594|OPTSTK|INFY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||795|N
120967|1594|OPTSTK|INFY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|9865|20535|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||15200|N
120974|12018|OPTSTK|SUZLON|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|3827|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV76PE|2|0|0|0||E|N|N|N|P|N|||1827|N
120975|12018|OPTSTK|SUZLON|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |SUZLON25NOV80CE|2|0|0|0||E|N|N|N|P|N|||1|N
120976|12018|OPTSTK|SUZLON|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.512510E+05|0|1440892800|0|0|0|0|0|226|4226|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV80PE|2|0|0|0||E|N|N|N|P|N|||2226|N
120977|2319|OPTSTK|NCC|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2490|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
120978|2319|OPTSTK|NCC|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|660|4660|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||2660|N
120979|2319|OPTSTK|NCC|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2388|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||388|N
120980|2319|OPTSTK|NCC|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1053|5053|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||3053|N
120982|1594|OPTSTK|INFY|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||450|N
120983|1594|OPTSTK|INFY|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|14010|25590|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||19800|N
120994|1594|OPTSTK|INFY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||985|N
121013|1594|OPTSTK|INFY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|17045|29355|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||23200|N
121014|1594|OPTSTK|INFY|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||630|N
121015|1594|OPTSTK|INFY|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|18605|31475|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||25040|N
121016|1594|OPTSTK|INFY|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||395|N
121035|1594|OPTSTK|INFY|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|22135|35415|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||28775|N
121036|1594|OPTSTK|INFY|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||240|N
121037|1594|OPTSTK|INFY|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|25810|39370|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||32590|N
121038|1594|OPTSTK|INFY|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||145|N
121039|1594|OPTSTK|INFY|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|29585|43345|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||36465|N
121040|1594|OPTSTK|INFY|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||50|N
121041|1594|OPTSTK|INFY|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|37315|51295|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||44305|N
121042|1594|OPTSTK|INFY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||15|N
121043|1594|OPTSTK|INFY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|45180|59240|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||52210|N
121044|1594|OPTSTK|INFY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
121045|1594|OPTSTK|INFY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|53090|67180|0|0|0|1447521421|1451520000|1451572200|15|1|            |INFY25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||60135|N
121105|2319|OPTSTK|NCC|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2304|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||304|N
121110|2319|OPTSTK|NCC|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1466|5466|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3466|N
121111|2319|OPTSTK|NCC|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2237|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||237|N
121112|2319|OPTSTK|NCC|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1895|5895|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||3895|N
121113|2319|OPTSTK|NCC|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||183|N
121116|2319|OPTSTK|NCC|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|2337|6337|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4337|N
121117|2319|OPTSTK|NCC|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||141|N
121120|2319|OPTSTK|NCC|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|2791|6791|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||4791|N
121121|2319|OPTSTK|NCC|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||107|N
121124|2319|OPTSTK|NCC|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3253|7253|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5253|N
121125|2319|OPTSTK|NCC|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||81|N
121126|2319|OPTSTK|NCC|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3724|7724|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5724|N
121127|2319|OPTSTK|NCC|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
121128|2319|OPTSTK|NCC|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|4199|8199|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||6199|N
121129|2319|OPTSTK|NCC|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||46|N
121130|2319|OPTSTK|NCC|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|4680|8680|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||6680|N
121131|2319|OPTSTK|NCC|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
121132|2319|OPTSTK|NCC|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5165|9165|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||7165|N
121133|2319|OPTSTK|NCC|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
121134|2319|OPTSTK|NCC|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5652|9652|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||7652|N
121135|2319|OPTSTK|NCC|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
121136|2319|OPTSTK|NCC|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|6141|10141|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||8141|N
121137|2319|OPTSTK|NCC|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
121138|2319|OPTSTK|NCC|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|6632|10632|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||8632|N
121139|2319|OPTSTK|NCC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
121140|2319|OPTSTK|NCC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|7125|11125|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||9125|N
121141|2319|OPTSTK|NCC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||6|N
121142|2319|OPTSTK|NCC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|7865|11865|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||9865|N
121143|2319|OPTSTK|NCC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||3|N
121144|2319|OPTSTK|NCC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|8854|12854|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||10854|N
121145|17963|OPTSTK|NESTLEIND|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|49365|58835|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC740CE|0|0|2|0||E|N|N|N|P|N|||54100|N
121150|17963|OPTSTK|NESTLEIND|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC740PE|0|0|2|0||E|N|N|N|P|N|||5|N
121151|17963|OPTSTK|NESTLEIND|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|45395|54865|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC780CE|0|0|2|0||E|N|N|N|P|N|||50130|N
121152|17963|OPTSTK|NESTLEIND|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC780PE|0|0|2|0||E|N|N|N|P|N|||5|N
121153|17963|OPTSTK|NESTLEIND|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32500|41970|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC910CE|0|0|2|0||E|N|N|N|P|N|||37235|N
121156|17963|OPTSTK|NESTLEIND|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC910PE|0|0|2|0||E|N|N|N|P|N|||5|N
121157|17963|OPTSTK|NESTLEIND|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30515|39985|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC930CE|0|0|2|0||E|N|N|N|P|N|||35250|N
121158|17963|OPTSTK|NESTLEIND|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC930PE|0|0|2|0||E|N|N|N|P|N|||5|N
121159|17963|OPTSTK|NESTLEIND|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28535|37995|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC950CE|0|0|2|0||E|N|N|N|P|N|||33265|N
121163|7852|OPTSTK|INOXWIND|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|4372|8372|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV85CE|0|0|1|0||E|N|N|N|P|N|||6372|N
121164|7852|OPTSTK|INOXWIND|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |INOXWIND25NOV85PE|0|0|1|0||E|N|N|N|P|N|||1|N
121165|7852|OPTSTK|INOXWIND|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3374|7374|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV95CE|0|0|1|0||E|N|N|N|P|N|||5374|N
121166|17963|OPTSTK|NESTLEIND|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC950PE|0|0|2|0||E|N|N|N|P|N|||5|N
121167|17963|OPTSTK|NESTLEIND|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26550|36010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC970CE|0|0|2|0||E|N|N|N|P|N|||31280|N
121171|10243|OPTSTK|SYNGENE|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|22810|29770|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV400CE|0|2|0|0||E|N|N|N|P|N|||26290|N
121172|10243|OPTSTK|SYNGENE|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SYNGENE25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121173|10243|OPTSTK|SYNGENE|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|18815|25775|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV440CE|0|2|0|0||E|N|N|N|P|N|||22295|N
121174|10243|OPTSTK|SYNGENE|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SYNGENE25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
121175|10243|OPTSTK|SYNGENE|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16820|23780|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV460CE|0|2|0|0||E|N|N|N|P|N|||20300|N
121176|10243|OPTSTK|SYNGENE|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SYNGENE25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
121177|10243|OPTSTK|SYNGENE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14825|21785|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||18305|N
121178|10243|OPTSTK|SYNGENE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SYNGENE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
121179|10243|OPTSTK|SYNGENE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12830|19790|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||16310|N
121180|10243|OPTSTK|SYNGENE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SYNGENE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121183|17963|OPTSTK|NESTLEIND|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC970PE|0|0|2|0||E|N|N|N|P|N|||5|N
121184|17963|OPTSTK|NESTLEIND|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24570|34030|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC990CE|0|0|2|0||E|N|N|N|P|N|||29300|N
121185|17963|OPTSTK|NESTLEIND|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC990PE|0|0|2|0||E|N|N|N|P|N|||5|N
121186|17963|OPTSTK|NESTLEIND|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22595|32045|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1010CE|0|0|2|0||E|N|N|N|P|N|||27320|N
121187|17963|OPTSTK|NESTLEIND|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1010PE|0|0|2|0||E|N|N|N|P|N|||10|N
121188|17963|OPTSTK|NESTLEIND|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20625|30055|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1030CE|0|0|2|0||E|N|N|N|P|N|||25340|N
121189|17963|OPTSTK|NESTLEIND|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1030PE|0|0|2|0||E|N|N|N|P|N|||15|N
121190|17963|OPTSTK|NESTLEIND|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18675|28065|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1050CE|0|0|2|0||E|N|N|N|P|N|||23370|N
121191|7852|OPTSTK|INOXWIND|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |INOXWIND25NOV95PE|0|0|1|0||E|N|N|N|P|N|||1|N
121193|17963|OPTSTK|NESTLEIND|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1050PE|0|0|2|0||E|N|N|N|P|N|||30|N
121194|17963|OPTSTK|NESTLEIND|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16745|26085|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1070CE|0|0|2|0||E|N|N|N|P|N|||21415|N
121202|7852|OPTSTK|INOXWIND|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2376|6376|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV105CE|0|0|1|0||E|N|N|N|P|N|||4376|N
121203|7852|OPTSTK|INOXWIND|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |INOXWIND25NOV105PE|0|0|1|0||E|N|N|N|P|N|||1|N
121206|7852|OPTSTK|INOXWIND|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1629|5629|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV112.5CE|0|0|1|0||E|N|N|N|P|N|||3629|N
121207|7852|OPTSTK|INOXWIND|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |INOXWIND25NOV112.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
121208|7852|OPTSTK|INOXWIND|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV115CE|0|0|1|0||E|N|N|N|P|N|||3380|N
121209|7852|OPTSTK|INOXWIND|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV115PE|0|0|1|0||E|N|N|N|P|N|||5|N
121210|7852|OPTSTK|INOXWIND|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1132|5132|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV117.5CE|0|0|1|0||E|N|N|N|P|N|||3132|N
121211|7852|OPTSTK|INOXWIND|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447518867|1448496000|1448548200|15|1|            |INOXWIND25NOV117.5PE|0|0|1|0||E|N|N|N|P|N|||4|N
121212|7852|OPTSTK|INOXWIND|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|642|4642|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV122.5CE|0|0|1|0||E|N|N|N|P|N|||2642|N
121213|7852|OPTSTK|INOXWIND|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV122.5PE|0|0|1|0||E|N|N|N|P|N|||12|N
121214|7852|OPTSTK|INOXWIND|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|401|4401|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV125CE|0|0|1|0||E|N|N|N|P|N|||2401|N
121215|7852|OPTSTK|INOXWIND|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV125PE|0|0|1|0||E|N|N|N|P|N|||21|N
121216|7852|OPTSTK|INOXWIND|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV127.5CE|0|0|1|0||E|N|N|N|P|N|||2165|N
121217|7852|OPTSTK|INOXWIND|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV127.5PE|0|0|1|0||E|N|N|N|P|N|||35|N
121218|7852|OPTSTK|INOXWIND|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3714|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV132.5CE|0|0|1|0||E|N|N|N|P|N|||1714|N
121219|7852|OPTSTK|INOXWIND|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV132.5PE|0|0|1|0||E|N|N|N|P|N|||82|N
121220|7852|OPTSTK|INOXWIND|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3668|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV135CE|0|0|1|0||E|N|N|N|P|N|||1668|N
121221|7852|OPTSTK|INOXWIND|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV135PE|0|0|1|0||E|N|N|N|P|N|||79|N
121222|7852|OPTSTK|INOXWIND|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3302|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV137.5CE|0|0|1|0||E|N|N|N|P|N|||1302|N
121223|7852|OPTSTK|INOXWIND|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV137.5PE|0|0|1|0||E|N|N|N|P|N|||111|N
121224|7852|OPTSTK|INOXWIND|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2945|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV142.5CE|0|0|1|0||E|N|N|N|P|N|||945|N
121225|7852|OPTSTK|INOXWIND|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2312|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV142.5PE|0|0|1|0||E|N|N|N|P|N|||312|N
121226|7852|OPTSTK|INOXWIND|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2700|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV145CE|0|0|1|0||E|N|N|N|P|N|||700|N
121229|7852|OPTSTK|INOXWIND|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2310|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV145PE|0|0|1|0||E|N|N|N|P|N|||310|N
121230|7852|OPTSTK|INOXWIND|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2561|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV147.5CE|0|0|1|0||E|N|N|N|P|N|||561|N
121231|7852|OPTSTK|INOXWIND|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2415|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV147.5PE|0|0|1|0||E|N|N|N|P|N|||415|N
121232|7852|OPTSTK|INOXWIND|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2334|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV152.5CE|0|0|1|0||E|N|N|N|P|N|||334|N
121237|10243|OPTSTK|SYNGENE|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10835|17795|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||14315|N
121238|10243|OPTSTK|SYNGENE|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
121239|17963|OPTSTK|NESTLEIND|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1070PE|0|0|2|0||E|N|N|N|P|N|||55|N
121240|17963|OPTSTK|NESTLEIND|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14855|24095|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1090CE|0|0|2|0||E|N|N|N|P|N|||19475|N
121243|17963|OPTSTK|NESTLEIND|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1090PE|0|0|2|0||E|N|N|N|P|N|||100|N
121244|17963|OPTSTK|NESTLEIND|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13010|22110|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1110CE|0|0|2|0||E|N|N|N|P|N|||17560|N
121245|17963|OPTSTK|NESTLEIND|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1110PE|0|0|2|0||E|N|N|N|P|N|||175|N
121246|17963|OPTSTK|NESTLEIND|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11235|20145|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1130CE|0|0|2|0||E|N|N|N|P|N|||15690|N
121249|17963|OPTSTK|NESTLEIND|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1130PE|0|0|2|0||E|N|N|N|P|N|||290|N
121250|17963|OPTSTK|NESTLEIND|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9565|18195|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1150CE|0|0|2|0||E|N|N|N|P|N|||13880|N
121254|17963|OPTSTK|NESTLEIND|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1150PE|0|0|2|0||E|N|N|N|P|N|||460|N
121255|17963|OPTSTK|NESTLEIND|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7995|16275|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1170CE|0|0|2|0||E|N|N|N|P|N|||12135|N
121256|7852|OPTSTK|INOXWIND|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2702|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV152.5PE|0|0|1|0||E|N|N|N|P|N|||702|N
121257|7852|OPTSTK|INOXWIND|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2259|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV155CE|0|0|1|0||E|N|N|N|P|N|||259|N
121258|17963|OPTSTK|NESTLEIND|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1170PE|0|0|2|0||E|N|N|N|P|N|||700|N
121259|17963|OPTSTK|NESTLEIND|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6560|14410|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1190CE|0|0|2|0||E|N|N|N|P|N|||10485|N
121260|17963|OPTSTK|NESTLEIND|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1190PE|0|0|2|0||E|N|N|N|P|N|||1035|N
121261|17963|OPTSTK|NESTLEIND|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5275|12605|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1210CE|0|0|2|0||E|N|N|N|P|N|||8940|N
121262|17963|OPTSTK|NESTLEIND|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1210PE|0|0|2|0||E|N|N|N|P|N|||900|N
121263|17963|OPTSTK|NESTLEIND|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4145|10885|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1230CE|0|0|2|0||E|N|N|N|P|N|||7515|N
121264|17963|OPTSTK|NESTLEIND|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1230PE|0|0|2|0||E|N|N|N|P|N|||2035|N
121265|17963|OPTSTK|NESTLEIND|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3180|9280|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1250CE|0|0|2|0||E|N|N|N|P|N|||6230|N
121266|17963|OPTSTK|NESTLEIND|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1250PE|0|0|2|0||E|N|N|N|P|N|||1815|N
121267|17963|OPTSTK|NESTLEIND|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1750|7170|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1270CE|0|0|2|0||E|N|N|N|P|N|||4460|N
121268|17963|OPTSTK|NESTLEIND|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1550|5600|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1270PE|0|0|2|0||E|N|N|N|P|N|||3575|N
121269|17963|OPTSTK|NESTLEIND|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1725|6455|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1290CE|0|0|2|0||E|N|N|N|P|N|||4090|N
121270|17963|OPTSTK|NESTLEIND|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1025|5765|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1290PE|0|0|2|0||E|N|N|N|P|N|||3395|N
121271|17963|OPTSTK|NESTLEIND|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1215|5265|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1310CE|0|0|2|0||E|N|N|N|P|N|||3240|N
121272|17963|OPTSTK|NESTLEIND|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2985|8405|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1310PE|0|0|2|0||E|N|N|N|P|N|||5695|N
121273|17963|OPTSTK|NESTLEIND|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1330CE|0|0|2|0||E|N|N|N|P|N|||2520|N
121274|17963|OPTSTK|NESTLEIND|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3925|9995|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1330PE|0|0|2|0||E|N|N|N|P|N|||6960|N
121275|17963|OPTSTK|NESTLEIND|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1350CE|0|0|2|0||E|N|N|N|P|N|||1340|N
121276|17963|OPTSTK|NESTLEIND|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5020|11690|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1350PE|0|0|2|0||E|N|N|N|P|N|||8355|N
121277|17963|OPTSTK|NESTLEIND|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1370CE|0|0|2|0||E|N|N|N|P|N|||1090|N
121278|17963|OPTSTK|NESTLEIND|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6265|13475|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1370PE|0|0|2|0||E|N|N|N|P|N|||9870|N
121279|10243|OPTSTK|SYNGENE|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8835|15795|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||12315|N
121280|7852|OPTSTK|INOXWIND|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2866|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV155PE|0|0|1|0||E|N|N|N|P|N|||866|N
121281|7852|OPTSTK|INOXWIND|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2192|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV157.5CE|0|0|1|0||E|N|N|N|P|N|||192|N
121282|7852|OPTSTK|INOXWIND|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2958|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV157.5PE|0|0|1|0||E|N|N|N|P|N|||958|N
121283|10243|OPTSTK|SYNGENE|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
121284|7852|OPTSTK|INOXWIND|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2116|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV162.5CE|0|0|1|0||E|N|N|N|P|N|||116|N
121285|7852|OPTSTK|INOXWIND|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3521|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV162.5PE|0|0|1|0||E|N|N|N|P|N|||1521|N
121286|17963|OPTSTK|NESTLEIND|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1390CE|0|0|2|0||E|N|N|N|P|N|||1085|N
121287|17963|OPTSTK|NESTLEIND|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7635|15315|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1390PE|0|0|2|0||E|N|N|N|P|N|||11475|N
121288|17963|OPTSTK|NESTLEIND|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1410CE|0|0|2|0||E|N|N|N|P|N|||795|N
121289|17963|OPTSTK|NESTLEIND|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9130|17210|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1410PE|0|0|2|0||E|N|N|N|P|N|||13170|N
121290|7852|OPTSTK|INOXWIND|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2091|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV165CE|0|0|1|0||E|N|N|N|P|N|||91|N
121291|7852|OPTSTK|INOXWIND|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3574|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV165PE|0|0|1|0||E|N|N|N|P|N|||1574|N
121292|10243|OPTSTK|SYNGENE|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6850|13800|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||10325|N
121293|10243|OPTSTK|SYNGENE|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518867|1448496000|1448548200|15|1|            |SYNGENE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||10|N
121294|10243|OPTSTK|SYNGENE|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4900|11780|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||8340|N
121295|10243|OPTSTK|SYNGENE|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||45|N
121296|7852|OPTSTK|INOXWIND|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2089|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV167.5CE|0|0|1|0||E|N|N|N|P|N|||89|N
121297|17963|OPTSTK|NESTLEIND|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1430CE|0|0|2|0||E|N|N|N|P|N|||570|N
121298|17963|OPTSTK|NESTLEIND|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10725|19135|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1430PE|0|0|2|0||E|N|N|N|P|N|||14930|N
121299|17963|OPTSTK|NESTLEIND|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1450CE|0|0|2|0||E|N|N|N|P|N|||405|N
121300|17963|OPTSTK|NESTLEIND|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|12410|21090|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1450PE|0|0|2|0||E|N|N|N|P|N|||16750|N
121301|17963|OPTSTK|NESTLEIND|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1470CE|0|0|2|0||E|N|N|N|P|N|||280|N
121302|17963|OPTSTK|NESTLEIND|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14170|23050|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1470PE|0|0|2|0||E|N|N|N|P|N|||18610|N
121306|10243|OPTSTK|SYNGENE|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3270|9910|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||6590|N
121307|10243|OPTSTK|SYNGENE|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||65|N
121310|10243|OPTSTK|SYNGENE|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1465|7555|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||4510|N
121312|10243|OPTSTK|SYNGENE|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||110|N
121313|10243|OPTSTK|SYNGENE|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|285|5385|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||2835|N
121315|10243|OPTSTK|SYNGENE|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||340|N
121316|10243|OPTSTK|SYNGENE|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||1465|N
121319|10243|OPTSTK|SYNGENE|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||965|N
121320|10243|OPTSTK|SYNGENE|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||645|N
121323|10243|OPTSTK|SYNGENE|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|4330|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||2075|N
121324|10243|OPTSTK|SYNGENE|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||260|N
121325|10243|OPTSTK|SYNGENE|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|915|6515|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||3715|N
121326|7852|OPTSTK|INOXWIND|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3950|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV167.5PE|0|0|1|0||E|N|N|N|P|N|||1950|N
121327|7852|OPTSTK|INOXWIND|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV172.5CE|0|0|1|0||E|N|N|N|P|N|||48|N
121328|7852|OPTSTK|INOXWIND|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|408|4408|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV172.5PE|0|0|1|0||E|N|N|N|P|N|||2408|N
121329|7852|OPTSTK|INOXWIND|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV175CE|0|0|1|0||E|N|N|N|P|N|||34|N
121330|7852|OPTSTK|INOXWIND|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|644|4644|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV175PE|0|0|1|0||E|N|N|N|P|N|||2644|N
121336|7852|OPTSTK|INOXWIND|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV177.5CE|0|0|1|0||E|N|N|N|P|N|||24|N
121337|10243|OPTSTK|SYNGENE|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||125|N
121338|10243|OPTSTK|SYNGENE|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2560|8870|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5715|N
121340|10243|OPTSTK|SYNGENE|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||70|N
121341|7852|OPTSTK|INOXWIND|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|884|4884|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV177.5PE|0|0|1|0||E|N|N|N|P|N|||2884|N
121342|7852|OPTSTK|INOXWIND|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV182.5CE|0|0|1|0||E|N|N|N|P|N|||12|N
121343|7852|OPTSTK|INOXWIND|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV182.5PE|0|0|1|0||E|N|N|N|P|N|||3370|N
121344|7852|OPTSTK|INOXWIND|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV185CE|0|0|1|0||E|N|N|N|P|N|||8|N
121345|7852|OPTSTK|INOXWIND|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1616|5616|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV185PE|0|0|1|0||E|N|N|N|P|N|||3616|N
121346|7852|OPTSTK|INOXWIND|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV195CE|0|0|1|0||E|N|N|N|P|N|||2|N
121347|7852|OPTSTK|INOXWIND|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2608|6608|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV195PE|0|0|1|0||E|N|N|N|P|N|||4608|N
121348|7852|OPTSTK|INOXWIND|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |INOXWIND25NOV205CE|0|0|1|0||E|N|N|N|P|N|||1|N
121349|7852|OPTSTK|INOXWIND|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3604|7604|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV205PE|0|0|1|0||E|N|N|N|P|N|||5604|N
121350|7852|OPTSTK|INOXWIND|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |INOXWIND25NOV215CE|0|0|1|0||E|N|N|N|P|N|||1|N
121351|7852|OPTSTK|INOXWIND|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|4602|8602|0|0|0|1447521421|1448496000|1448548200|15|1|            |INOXWIND25NOV215PE|0|0|1|0||E|N|N|N|P|N|||6602|N
121352|7852|OPTSTK|INOXWIND|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|4919|8919|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC80CE|0|0|1|0||E|N|N|N|P|N|||6919|N
121353|7852|OPTSTK|INOXWIND|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |INOXWIND25DEC80PE|0|0|1|0||E|N|N|N|P|N|||1|N
121354|7852|OPTSTK|INOXWIND|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3930|7930|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC90CE|0|0|1|0||E|N|N|N|P|N|||5930|N
121355|7852|OPTSTK|INOXWIND|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518867|1451520000|1451572200|15|1|            |INOXWIND25DEC90PE|0|0|1|0||E|N|N|N|P|N|||3|N
121356|7852|OPTSTK|INOXWIND|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3438|7438|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC95CE|0|0|1|0||E|N|N|N|P|N|||5438|N
121357|7852|OPTSTK|INOXWIND|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC95PE|0|0|1|0||E|N|N|N|P|N|||8|N
121358|7852|OPTSTK|INOXWIND|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2951|6951|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC100CE|0|0|1|0||E|N|N|N|P|N|||4951|N
121359|7852|OPTSTK|INOXWIND|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC100PE|0|0|1|0||E|N|N|N|P|N|||17|N
121360|7852|OPTSTK|INOXWIND|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2472|6472|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC105CE|0|0|1|0||E|N|N|N|P|N|||4472|N
121361|7852|OPTSTK|INOXWIND|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC105PE|0|0|1|0||E|N|N|N|P|N|||34|N
121362|7852|OPTSTK|INOXWIND|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2004|6004|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC110CE|0|0|1|0||E|N|N|N|P|N|||4004|N
121363|7852|OPTSTK|INOXWIND|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC110PE|0|0|1|0||E|N|N|N|P|N|||62|N
121364|7852|OPTSTK|INOXWIND|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1551|5551|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC115CE|0|0|1|0||E|N|N|N|P|N|||3551|N
121365|7852|OPTSTK|INOXWIND|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2105|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC115PE|0|0|1|0||E|N|N|N|P|N|||105|N
121366|7852|OPTSTK|INOXWIND|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1118|5118|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC120CE|0|0|1|0||E|N|N|N|P|N|||3118|N
121367|7852|OPTSTK|INOXWIND|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2168|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC120PE|0|0|1|0||E|N|N|N|P|N|||168|N
121368|7852|OPTSTK|INOXWIND|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC125CE|0|0|1|0||E|N|N|N|P|N|||2710|N
121369|7852|OPTSTK|INOXWIND|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2256|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC125PE|0|0|1|0||E|N|N|N|P|N|||256|N
121370|7852|OPTSTK|INOXWIND|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|331|4331|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC130CE|0|0|1|0||E|N|N|N|P|N|||2331|N
121371|7852|OPTSTK|INOXWIND|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2373|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC130PE|0|0|1|0||E|N|N|N|P|N|||373|N
121372|7852|OPTSTK|INOXWIND|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3983|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC135CE|0|0|1|0||E|N|N|N|P|N|||1983|N
121375|7852|OPTSTK|INOXWIND|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2521|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC135PE|0|0|1|0||E|N|N|N|P|N|||521|N
121376|7852|OPTSTK|INOXWIND|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3669|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC140CE|0|0|1|0||E|N|N|N|P|N|||1669|N
121377|7852|OPTSTK|INOXWIND|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2345|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC140PE|0|0|1|0||E|N|N|N|P|N|||345|N
121378|7852|OPTSTK|INOXWIND|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3391|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC145CE|0|0|1|0||E|N|N|N|P|N|||1391|N
121379|10243|OPTSTK|SYNGENE|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4180|10880|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||7530|N
121380|10243|OPTSTK|SYNGENE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||20|N
121381|10243|OPTSTK|SYNGENE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5435|12305|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||8870|N
121382|10243|OPTSTK|SYNGENE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
121383|10243|OPTSTK|SYNGENE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8175|15115|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||11645|N
121384|10243|OPTSTK|SYNGENE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SYNGENE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
121385|7852|OPTSTK|INOXWIND|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2921|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC145PE|0|0|1|0||E|N|N|N|P|N|||921|N
121386|7852|OPTSTK|INOXWIND|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2782|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC150CE|0|0|1|0||E|N|N|N|P|N|||782|N
121387|17963|OPTSTK|NESTLEIND|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1490CE|0|0|2|0||E|N|N|N|P|N|||195|N
121388|17963|OPTSTK|NESTLEIND|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15985|25035|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1490PE|0|0|2|0||E|N|N|N|P|N|||20510|N
121389|7852|OPTSTK|INOXWIND|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2725|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC150PE|0|0|1|0||E|N|N|N|P|N|||725|N
121390|7852|OPTSTK|INOXWIND|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2542|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC155CE|0|0|1|0||E|N|N|N|P|N|||542|N
121391|7852|OPTSTK|INOXWIND|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2960|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC155PE|0|0|1|0||E|N|N|N|P|N|||960|N
121392|7852|OPTSTK|INOXWIND|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2391|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC160CE|0|0|1|0||E|N|N|N|P|N|||391|N
121393|17963|OPTSTK|NESTLEIND|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1510CE|0|0|2|0||E|N|N|N|P|N|||130|N
121394|17963|OPTSTK|NESTLEIND|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17845|27015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1510PE|0|0|2|0||E|N|N|N|P|N|||22430|N
121395|7852|OPTSTK|INOXWIND|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3340|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC160PE|0|0|1|0||E|N|N|N|P|N|||1340|N
121396|7852|OPTSTK|INOXWIND|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2306|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC165CE|0|0|1|0||E|N|N|N|P|N|||306|N
121397|7852|OPTSTK|INOXWIND|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|122|4122|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC165PE|0|0|1|0||E|N|N|N|P|N|||2122|N
121398|7852|OPTSTK|INOXWIND|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC170CE|0|0|1|0||E|N|N|N|P|N|||220|N
121399|17963|OPTSTK|NESTLEIND|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1530CE|0|0|2|0||E|N|N|N|P|N|||90|N
121400|17963|OPTSTK|NESTLEIND|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19740|29000|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1530PE|0|0|2|0||E|N|N|N|P|N|||24370|N
121401|7852|OPTSTK|INOXWIND|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|494|4494|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC170PE|0|0|1|0||E|N|N|N|P|N|||2494|N
121402|7852|OPTSTK|INOXWIND|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2380|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC175CE|0|0|1|0||E|N|N|N|P|N|||380|N
121403|17963|OPTSTK|NESTLEIND|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1550CE|0|0|2|0||E|N|N|N|P|N|||60|N
121404|17963|OPTSTK|NESTLEIND|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21665|30985|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1550PE|0|0|2|0||E|N|N|N|P|N|||26325|N
121405|17963|OPTSTK|NESTLEIND|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1570CE|0|0|2|0||E|N|N|N|P|N|||40|N
121406|17963|OPTSTK|NESTLEIND|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23605|32975|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1570PE|0|0|2|0||E|N|N|N|P|N|||28290|N
121407|17963|OPTSTK|NESTLEIND|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1590CE|0|0|2|0||E|N|N|N|P|N|||25|N
121408|17963|OPTSTK|NESTLEIND|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25560|34960|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1590PE|0|0|2|0||E|N|N|N|P|N|||30260|N
121409|17963|OPTSTK|NESTLEIND|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1610CE|0|0|2|0||E|N|N|N|P|N|||15|N
121410|17963|OPTSTK|NESTLEIND|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27525|36945|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1610PE|0|0|2|0||E|N|N|N|P|N|||32235|N
121411|17963|OPTSTK|NESTLEIND|XX||1451572200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1630CE|0|0|2|0||E|N|N|N|P|N|||10|N
121412|17963|OPTSTK|NESTLEIND|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29495|38935|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1630PE|0|0|2|0||E|N|N|N|P|N|||34215|N
121413|17963|OPTSTK|NESTLEIND|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
121414|17963|OPTSTK|NESTLEIND|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32465|41915|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1660PE|0|0|2|0||E|N|N|N|P|N|||37190|N
121415|17963|OPTSTK|NESTLEIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
121416|17963|OPTSTK|NESTLEIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|36425|45885|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||41155|N
121417|17963|OPTSTK|NESTLEIND|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
121429|7852|OPTSTK|INOXWIND|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|887|4887|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC175PE|0|0|1|0||E|N|N|N|P|N|||2887|N
121430|7852|OPTSTK|INOXWIND|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2095|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC180CE|0|0|1|0||E|N|N|N|P|N|||95|N
121431|17963|OPTSTK|NESTLEIND|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|40390|49850|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1740PE|0|0|2|0||E|N|N|N|P|N|||45120|N
121432|17963|OPTSTK|NESTLEIND|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
121433|17963|OPTSTK|NESTLEIND|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|44355|53825|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1780PE|0|0|2|0||E|N|N|N|P|N|||49090|N
121434|17963|OPTSTK|NESTLEIND|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NESTLEIND25DEC1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
121435|17963|OPTSTK|NESTLEIND|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|48325|57795|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1820PE|0|0|2|0||E|N|N|N|P|N|||53060|N
121436|17963|OPTSTK|NESTLEIND|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|55635|65105|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN680CE|0|0|2|0||E|N|N|N|P|N|||60370|N
121437|7852|OPTSTK|INOXWIND|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC180PE|0|0|1|0||E|N|N|N|P|N|||3300|N
121438|10243|OPTSTK|SYNGENE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10160|17120|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||13640|N
121439|10243|OPTSTK|SYNGENE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SYNGENE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
121440|7852|OPTSTK|INOXWIND|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2231|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC185CE|0|0|1|0||E|N|N|N|P|N|||231|N
121441|10243|OPTSTK|SYNGENE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14150|21110|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||17630|N
121442|10243|OPTSTK|SYNGENE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |SYNGENE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
121443|10243|OPTSTK|SYNGENE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|18140|25100|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||21620|N
121444|17963|OPTSTK|NESTLEIND|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN680PE|0|0|2|0||E|N|N|N|P|N|||5|N
121445|17963|OPTSTK|NESTLEIND|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|51685|61155|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN720CE|0|0|2|0||E|N|N|N|P|N|||56420|N
121446|17963|OPTSTK|NESTLEIND|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
121447|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|47735|57205|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN760CE|0|0|2|0||E|N|N|N|P|N|||52470|N
121448|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
121449|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|43785|53255|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||48520|N
121450|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
121451|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|39835|49305|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN840CE|0|0|2|0||E|N|N|N|P|N|||44570|N
121456|7852|OPTSTK|INOXWIND|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC185PE|0|0|1|0||E|N|N|N|P|N|||3730|N
121457|7852|OPTSTK|INOXWIND|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2178|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC190CE|0|0|1|0||E|N|N|N|P|N|||178|N
121458|7852|OPTSTK|INOXWIND|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2173|6173|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC190PE|0|0|1|0||E|N|N|N|P|N|||4173|N
121459|7852|OPTSTK|INOXWIND|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC200CE|0|0|1|0||E|N|N|N|P|N|||104|N
121460|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
121461|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|35890|45350|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||40620|N
121462|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
121463|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|31940|41400|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN920CE|0|0|2|0||E|N|N|N|P|N|||36670|N
121464|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN920PE|0|0|2|0||E|N|N|N|P|N|||5|N
121465|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29975|39425|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN940CE|0|0|2|0||E|N|N|N|P|N|||34700|N
121466|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN940PE|0|0|2|0||E|N|N|N|P|N|||5|N
121467|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28010|37450|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||32730|N
121468|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||10|N
121469|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26045|35475|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN980CE|0|0|2|0||E|N|N|N|P|N|||30760|N
121470|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN980PE|0|0|2|0||E|N|N|N|P|N|||20|N
121471|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24100|33500|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||28800|N
121472|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||35|N
121473|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22175|31525|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||26850|N
121474|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||60|N
121475|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20270|29560|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||24915|N
121476|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||100|N
121477|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18405|27595|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||23000|N
121478|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||160|N
121479|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16585|25645|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||21115|N
121480|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||250|N
121481|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14820|23710|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||19265|N
121482|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||375|N
121483|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13125|21805|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||17465|N
121484|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||550|N
121485|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11515|19925|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||15720|N
121486|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||780|N
121487|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10000|18090|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||14045|N
121488|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||1080|N
121489|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8595|16305|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||12450|N
121490|7852|OPTSTK|INOXWIND|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3091|7091|0|0|0|1447521421|1451520000|1451572200|15|1|            |INOXWIND25DEC200PE|0|0|1|0||E|N|N|N|P|N|||5091|N
121492|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||1460|N
121493|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7310|14600|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||10955|N
121494|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||1940|N
121495|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6135|12955|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||9545|N
121496|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||2505|N
121497|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5090|11410|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||8250|N
121498|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1185|5185|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||3185|N
121499|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4175|9965|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||7070|N
121507|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1980|5980|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||3980|N
121508|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3380|8620|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||6000|N
121511|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2770|7000|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||4885|N
121513|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2695|7395|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||5045|N
121514|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3525|8295|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||5910|N
121515|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2125|6285|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||4205|N
121522|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4385|9695|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||7040|N
121523|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1475|5475|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||3475|N
121524|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5375|11195|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||8285|N
121525|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||2840|N
121528|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6475|12785|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||9630|N
121529|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380CE|0|0|2|0||E|N|N|N|P|N|||2310|N
121532|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7685|14455|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380PE|0|0|2|0||E|N|N|N|P|N|||11070|N
121533|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||1855|N
121544|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9000|16180|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||12590|N
121546|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420CE|0|0|2|0||E|N|N|N|P|N|||1475|N
121565|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10415|17965|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420PE|0|0|2|0||E|N|N|N|P|N|||14190|N
121594|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||1165|N
121595|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11910|19790|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||15850|N
121596|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460CE|0|0|2|0||E|N|N|N|P|N|||910|N
121597|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13490|21660|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460PE|0|0|2|0||E|N|N|N|P|N|||17575|N
121598|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||710|N
121599|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15135|23555|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||19345|N
121600|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||545|N
121601|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16845|25465|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||21155|N
121602|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||415|N
121603|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18605|27405|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||23005|N
121606|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540CE|0|0|2|0||E|N|N|N|P|N|||315|N
121610|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20405|29345|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540PE|0|0|2|0||E|N|N|N|P|N|||24875|N
121611|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||235|N
121613|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22245|31305|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||26775|N
121614|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580CE|0|0|2|0||E|N|N|N|P|N|||175|N
121632|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24115|33265|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580PE|0|0|2|0||E|N|N|N|P|N|||28690|N
121633|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||130|N
121638|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26010|35230|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||30620|N
121639|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620CE|0|0|2|0||E|N|N|N|P|N|||95|N
121658|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27920|37200|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620PE|0|0|2|0||E|N|N|N|P|N|||32560|N
121659|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||70|N
121666|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29845|39175|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||34510|N
121667|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||40|N
121668|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|33730|43120|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||38425|N
121669|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||20|N
121670|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|37645|47075|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||42360|N
121671|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||10|N
121672|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|41575|51025|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||46300|N
121673|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
121676|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|45515|54975|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||50245|N
121677|17963|OPTSTK|NESTLEIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
121678|17963|OPTSTK|NESTLEIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|49460|58920|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||54190|N
121679|17963|OPTSTK|NESTLEIND|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NESTLEIND26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
121680|17963|OPTSTK|NESTLEIND|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|53410|62870|0|0|0|1447521424|1453939200|1453991400|15|1|            |NESTLEIND26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||58140|N
121683|17400|OPTSTK|NHPC|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1780|5780|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3780|N
121688|17400|OPTSTK|NHPC|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
121689|17400|OPTSTK|NHPC|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1582|5582|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC46CE|0|2|0|0||E|N|N|N|P|N|||3582|N
121690|17400|OPTSTK|NHPC|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
121691|17400|OPTSTK|NHPC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1185|5185|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||3185|N
121692|17400|OPTSTK|NHPC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
121693|17400|OPTSTK|NHPC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|789|4789|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2789|N
121694|17400|OPTSTK|NHPC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
121695|17400|OPTSTK|NHPC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|393|4393|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||2393|N
121696|17400|OPTSTK|NHPC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||2|N
121699|17400|OPTSTK|NHPC|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|99|4099|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC61CE|0|2|0|0||E|N|N|N|P|N|||2099|N
121700|17400|OPTSTK|NHPC|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC61PE|0|2|0|0||E|N|N|N|P|N|||5|N
121701|17400|OPTSTK|NHPC|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3905|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1905|N
121702|17400|OPTSTK|NHPC|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC63PE|0|2|0|0||E|N|N|N|P|N|||9|N
121705|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|38770|48470|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||43620|N
121706|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
121707|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|34780|44480|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||39630|N
121708|17400|OPTSTK|NHPC|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3714|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1714|N
121709|17400|OPTSTK|NHPC|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC65PE|0|2|0|0||E|N|N|N|P|N|||17|N
121710|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
121711|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|32785|42485|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV780CE|0|2|0|0||E|N|N|N|P|N|||37635|N
121712|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
121713|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30785|40485|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||35635|N
121714|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
121715|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28790|38490|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV820CE|0|2|0|0||E|N|N|N|P|N|||33640|N
121716|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
121717|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26795|36495|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||31645|N
121718|17400|OPTSTK|NHPC|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3528|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1528|N
121719|17400|OPTSTK|NHPC|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC67PE|0|2|0|0||E|N|N|N|P|N|||30|N
121720|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
121721|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24800|34500|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV860CE|0|2|0|0||E|N|N|N|P|N|||29650|N
121722|17400|OPTSTK|NHPC|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3348|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC69CE|0|2|0|0||E|N|N|N|P|N|||1348|N
121723|17400|OPTSTK|NHPC|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC69PE|0|2|0|0||E|N|N|N|P|N|||48|N
121724|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
121725|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22805|32505|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV880CE|0|2|0|0||E|N|N|N|P|N|||27655|N
121726|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
121727|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20805|30505|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV900CE|0|2|0|0||E|N|N|N|P|N|||25655|N
121728|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
121729|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18810|28510|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV920CE|0|2|0|0||E|N|N|N|P|N|||23660|N
121731|17400|OPTSTK|NHPC|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3177|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC71CE|0|2|0|0||E|N|N|N|P|N|||1177|N
121732|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
121733|17400|OPTSTK|NHPC|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC71PE|0|2|0|0||E|N|N|N|P|N|||75|N
121734|17400|OPTSTK|NHPC|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC73CE|0|2|0|0||E|N|N|N|P|N|||1015|N
121735|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16815|26515|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV940CE|0|2|0|0||E|N|N|N|P|N|||21665|N
121736|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
121737|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14820|24520|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV960CE|0|2|0|0||E|N|N|N|P|N|||19670|N
121738|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
121739|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12825|22525|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV980CE|0|2|0|0||E|N|N|N|P|N|||17675|N
121740|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
121741|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10835|20525|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||15680|N
121742|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
121743|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8860|18520|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||13690|N
121744|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||40|N
121745|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6925|16495|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||11710|N
121746|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
121749|17400|OPTSTK|NHPC|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2112|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC73PE|0|2|0|0||E|N|N|N|P|N|||112|N
121750|17400|OPTSTK|NHPC|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2865|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||865|N
121751|17400|OPTSTK|NHPC|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2160|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||160|N
121752|17400|OPTSTK|NHPC|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2727|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||727|N
121753|17400|OPTSTK|NHPC|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2221|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||221|N
121754|17400|OPTSTK|NHPC|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2604|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||604|N
121755|17400|OPTSTK|NHPC|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2296|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||296|N
121756|17400|OPTSTK|NHPC|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2405|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||405|N
121757|17400|OPTSTK|NHPC|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2386|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||386|N
121758|17400|OPTSTK|NHPC|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2401|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||401|N
121759|17400|OPTSTK|NHPC|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2490|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||490|N
121760|17400|OPTSTK|NHPC|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||205|N
121761|17400|OPTSTK|NHPC|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2607|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||607|N
121762|17400|OPTSTK|NHPC|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2252|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||252|N
121763|17400|OPTSTK|NHPC|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2738|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||738|N
121764|17400|OPTSTK|NHPC|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2196|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||196|N
121765|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5075|14455|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||9765|N
121766|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||75|N
121767|17400|OPTSTK|NHPC|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2881|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||881|N
121768|17400|OPTSTK|NHPC|XX||1451572200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||151|N
121769|17400|OPTSTK|NHPC|XX||1451572200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3034|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1034|N
121770|17400|OPTSTK|NHPC|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||115|N
121771|17400|OPTSTK|NHPC|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3196|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1196|N
121772|17400|OPTSTK|NHPC|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||86|N
121773|17400|OPTSTK|NHPC|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3366|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1366|N
121774|17400|OPTSTK|NHPC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||64|N
121790|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3390|12370|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||7880|N
121791|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||140|N
121796|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1675|9985|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5830|N
121797|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||240|N
121798|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|860|8200|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4530|N
121799|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||485|N
121802|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|5785|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2730|N
121803|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1015|N
121804|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1555|N
121805|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4365|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1885|N
121806|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||865|N
121807|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|80|6370|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||3225|N
121814|17400|OPTSTK|NHPC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3542|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1542|N
121815|17400|OPTSTK|NHPC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||47|N
121816|17400|OPTSTK|NHPC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3724|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1724|N
121817|17400|OPTSTK|NHPC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||34|N
121818|17400|OPTSTK|NHPC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3909|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||1909|N
121819|17400|OPTSTK|NHPC|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||25|N
121820|17400|OPTSTK|NHPC|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|98|4098|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||2098|N
121821|17400|OPTSTK|NHPC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||17|N
121822|17400|OPTSTK|NHPC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|289|4289|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||2289|N
121823|17400|OPTSTK|NHPC|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||12|N
121824|17400|OPTSTK|NHPC|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|483|4483|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||2483|N
121829|17400|OPTSTK|NHPC|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||9|N
121830|17400|OPTSTK|NHPC|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|677|4677|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||2677|N
121832|17400|OPTSTK|NHPC|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||6|N
121833|17400|OPTSTK|NHPC|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|873|4873|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||2873|N
121836|17400|OPTSTK|NHPC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||3|N
121837|17400|OPTSTK|NHPC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1168|5168|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3168|N
121852|17400|OPTSTK|NHPC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||2|N
121853|17400|OPTSTK|NHPC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1563|5563|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||3563|N
121854|17400|OPTSTK|NHPC|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1|N
121855|17400|OPTSTK|NHPC|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1959|5959|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||3959|N
121860|17400|OPTSTK|NHPC|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NHPC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1|N
121861|17400|OPTSTK|NHPC|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2356|6356|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||4356|N
121864|17400|OPTSTK|NHPC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1012|5012|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||3012|N
121865|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||475|N
121866|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1080|8520|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4800|N
121867|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||285|N
121869|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2525|10845|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||6685|N
121870|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||170|N
121871|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4020|12940|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||8480|N
121872|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||100|N
121873|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5045|14345|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||9695|N
121874|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||75|N
121875|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7560|17070|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||12315|N
121876|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||55|N
121877|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9475|19095|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||14285|N
121878|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||15|N
121879|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11435|21105|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||16270|N
121880|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
121881|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13420|23110|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||18265|N
121882|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
121883|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15410|25110|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||20260|N
121910|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
121911|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|19400|29100|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||24250|N
121912|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
121913|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23390|33090|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||28240|N
121914|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
121915|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27385|37085|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32235|N
121916|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
121917|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|31375|41075|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36225|N
121918|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
121919|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|35370|45070|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||40220|N
121920|17400|OPTSTK|NHPC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1453939200|1453991400|15|1|            |NHPC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121921|17400|OPTSTK|NHPC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|621|4621|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2621|N
121922|17400|OPTSTK|NHPC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NHPC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||5|N
121923|17400|OPTSTK|NHPC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|236|4236|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||2236|N
121924|17400|OPTSTK|NHPC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||15|N
121925|17400|OPTSTK|NHPC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|48|4048|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||2048|N
121938|17400|OPTSTK|NHPC|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||24|N
121939|17400|OPTSTK|NHPC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3864|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1864|N
121940|17400|OPTSTK|NHPC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||38|N
121941|17400|OPTSTK|NHPC|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3685|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1685|N
121942|17400|OPTSTK|NHPC|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||57|N
121943|17400|OPTSTK|NHPC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3514|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1514|N
121944|17400|OPTSTK|NHPC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||83|N
121949|17400|OPTSTK|NHPC|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3350|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1350|N
121950|17400|OPTSTK|NHPC|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2117|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||117|N
121951|17400|OPTSTK|NHPC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3195|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||1195|N
121952|17400|OPTSTK|NHPC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||159|N
121957|17400|OPTSTK|NHPC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3050|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||1050|N
121958|17400|OPTSTK|NHPC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2212|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||212|N
121959|17400|OPTSTK|NHPC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2915|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||915|N
121960|17400|OPTSTK|NHPC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2275|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||275|N
121961|17400|OPTSTK|NHPC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2792|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||792|N
121962|17400|OPTSTK|NHPC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2349|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||349|N
121963|17400|OPTSTK|NHPC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2680|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||680|N
121964|17400|OPTSTK|NHPC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2435|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||435|N
121965|17400|OPTSTK|NHPC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2580|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||580|N
121966|17400|OPTSTK|NHPC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2532|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||532|N
121967|17400|OPTSTK|NHPC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2491|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||491|N
121968|17400|OPTSTK|NHPC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2640|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||640|N
121969|17400|OPTSTK|NHPC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2412|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||412|N
121970|17400|OPTSTK|NHPC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2759|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||759|N
121971|17400|OPTSTK|NHPC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2344|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||344|N
121972|17400|OPTSTK|NHPC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2888|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||888|N
121973|17400|OPTSTK|NHPC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2285|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||285|N
121974|17400|OPTSTK|NHPC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3027|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1027|N
121975|17400|OPTSTK|NHPC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2235|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||235|N
121976|17400|OPTSTK|NHPC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3174|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1174|N
121977|17400|OPTSTK|NHPC|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||192|N
121978|17400|OPTSTK|NHPC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3329|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1329|N
121979|17400|OPTSTK|NHPC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2156|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||156|N
121980|17400|OPTSTK|NHPC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3490|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1490|N
121981|17400|OPTSTK|NHPC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||126|N
121982|17400|OPTSTK|NHPC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3658|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1658|N
121983|17400|OPTSTK|NHPC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||101|N
121984|17400|OPTSTK|NHPC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3831|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1831|N
121985|17400|OPTSTK|NHPC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||81|N
121986|17400|OPTSTK|NHPC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|8|4008|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2008|N
121987|17400|OPTSTK|NHPC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||64|N
121989|17400|OPTSTK|NHPC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|189|4189|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2189|N
121990|17400|OPTSTK|NHPC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||51|N
121991|17400|OPTSTK|NHPC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|373|4373|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2373|N
121992|17400|OPTSTK|NHPC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||40|N
121993|17400|OPTSTK|NHPC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|559|4559|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2559|N
121994|17400|OPTSTK|NHPC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||24|N
121995|17400|OPTSTK|NHPC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|939|4939|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||2939|N
122039|17400|OPTSTK|NHPC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||15|N
122041|17400|OPTSTK|NHPC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1324|5324|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3324|N
122042|17400|OPTSTK|NHPC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||9|N
122049|17400|OPTSTK|NHPC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1713|5713|0|0|0|1447521424|1453939200|1453991400|15|1|            |NHPC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3713|N
122060|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|182505|240245|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||211375|N
122061|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122062|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|142580|200320|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||171450|N
122063|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122064|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|122620|180360|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||151490|N
122065|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122067|15332|OPTSTK|NMDC|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1572|5572|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3572|N
122068|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|102660|160400|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||131530|N
122069|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122089|15332|OPTSTK|NMDC|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NMDC25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
122090|15332|OPTSTK|NMDC|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1175|5175|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC46CE|0|2|0|0||E|N|N|N|P|N|||3175|N
122091|15332|OPTSTK|NMDC|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NMDC25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
122093|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|82700|140440|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||111570|N
122094|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122096|15332|OPTSTK|NMDC|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|481|4481|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC53CE|0|2|0|0||E|N|N|N|P|N|||2481|N
122097|15332|OPTSTK|NMDC|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NMDC25DEC53PE|0|2|0|0||E|N|N|N|P|N|||1|N
122098|15332|OPTSTK|NMDC|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|284|4284|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC55CE|0|2|0|0||E|N|N|N|P|N|||2284|N
122099|15332|OPTSTK|NMDC|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518867|1451520000|1451572200|15|1|            |NMDC25DEC55PE|0|2|0|0||E|N|N|N|P|N|||2|N
122100|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|63335|121005|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||92170|N
122133|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
122135|15332|OPTSTK|NMDC|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|87|4087|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC57CE|0|2|0|0||E|N|N|N|P|N|||2087|N
122138|15332|OPTSTK|NMDC|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC57PE|0|2|0|0||E|N|N|N|P|N|||3|N
122139|15332|OPTSTK|NMDC|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3892|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC59CE|0|2|0|0||E|N|N|N|P|N|||1892|N
122140|15332|OPTSTK|NMDC|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC59PE|0|2|0|0||E|N|N|N|P|N|||7|N
122141|15332|OPTSTK|NMDC|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3700|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1700|N
122144|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|48250|105430|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||76840|N
122145|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||115|N
122146|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|29250|84210|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||56730|N
122147|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||725|N
122148|15332|OPTSTK|NMDC|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC61PE|0|2|0|0||E|N|N|N|P|N|||14|N
122149|15332|OPTSTK|NMDC|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3513|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1513|N
122150|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|12720|61480|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||37100|N
122151|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|5910|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||1415|N
122152|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|34680|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||15885|N
122153|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|14930|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||4855|N
122154|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|17965|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5960|N
122155|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|31425|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||14555|N
122156|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|8150|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||1965|N
122157|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|8095|53465|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||30780|N
122158|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||800|N
122159|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|23140|75780|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||49460|N
122160|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||455|N
122161|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|34970|91030|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||63000|N
122162|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||250|N
122163|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|60120|117410|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||88765|N
122164|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||155|N
122165|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|79205|136845|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||108025|N
122166|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122167|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|99110|156840|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||127975|N
122168|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||50|N
122169|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|119060|176800|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||147930|N
122170|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122171|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|139025|196765|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||167895|N
122172|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
122173|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|158985|216725|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||187855|N
122174|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122175|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|198905|256645|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||227775|N
122176|15332|OPTSTK|NMDC|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC63PE|0|2|0|0||E|N|N|N|P|N|||24|N
122177|15332|OPTSTK|NMDC|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3331|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1331|N
122178|15332|OPTSTK|NMDC|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC65PE|0|2|0|0||E|N|N|N|P|N|||41|N
122179|15332|OPTSTK|NMDC|XX||1451572200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3158|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1158|N
122180|15332|OPTSTK|NMDC|XX||1451572200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC67PE|0|2|0|0||E|N|N|N|P|N|||66|N
122181|15332|OPTSTK|NMDC|XX||1451572200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2994|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC69CE|0|2|0|0||E|N|N|N|P|N|||994|N
122188|15332|OPTSTK|NMDC|XX||1451572200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC69PE|0|2|0|0||E|N|N|N|P|N|||101|N
122189|15332|OPTSTK|NMDC|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2843|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC71CE|0|2|0|0||E|N|N|N|P|N|||843|N
122190|15332|OPTSTK|NMDC|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC71PE|0|2|0|0||E|N|N|N|P|N|||148|N
122196|15332|OPTSTK|NMDC|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2704|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC73CE|0|2|0|0||E|N|N|N|P|N|||704|N
122198|15332|OPTSTK|NMDC|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2106|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC73PE|0|2|0|0||E|N|N|N|P|N|||106|N
122199|15332|OPTSTK|NMDC|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2420|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||420|N
122200|15332|OPTSTK|NMDC|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||175|N
122201|15332|OPTSTK|NMDC|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2327|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||327|N
122202|15332|OPTSTK|NMDC|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2261|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||261|N
122203|15332|OPTSTK|NMDC|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||240|N
122204|15332|OPTSTK|NMDC|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2327|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||327|N
122205|15332|OPTSTK|NMDC|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||175|N
122206|15332|OPTSTK|NMDC|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2476|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||476|N
122207|15332|OPTSTK|NMDC|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2232|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||232|N
122208|15332|OPTSTK|NMDC|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2728|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||728|N
122209|15332|OPTSTK|NMDC|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||80|N
122210|15332|OPTSTK|NMDC|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2873|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||873|N
122211|15332|OPTSTK|NMDC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2135|0|0|0|1447518867|1451520000|1451572200|15|1|            |NMDC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||135|N
122212|15332|OPTSTK|NMDC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3028|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1028|N
122213|15332|OPTSTK|NMDC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1447518867|1451520000|1451572200|15|1|            |NMDC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||101|N
122214|15332|OPTSTK|NMDC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3193|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1193|N
122215|15332|OPTSTK|NMDC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1447518867|1451520000|1451572200|15|1|            |NMDC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||75|N
122216|15332|OPTSTK|NMDC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3365|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1365|N
122217|15332|OPTSTK|NMDC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1447518867|1451520000|1451572200|15|1|            |NMDC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||55|N
122218|15332|OPTSTK|NMDC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3543|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1543|N
122219|15332|OPTSTK|NMDC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||39|N
122220|15332|OPTSTK|NMDC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3726|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1726|N
122221|15332|OPTSTK|NMDC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||28|N
122222|15332|OPTSTK|NMDC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3913|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1913|N
122223|15332|OPTSTK|NMDC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447518867|1451520000|1451572200|15|1|            |NMDC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||20|N
122224|15332|OPTSTK|NMDC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|103|4103|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||2103|N
122228|15332|OPTSTK|NMDC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||5|N
122229|15332|OPTSTK|NMDC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|783|4783|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2783|N
122232|15332|OPTSTK|NMDC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||2|N
122233|15332|OPTSTK|NMDC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1177|5177|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3177|N
122234|15332|OPTSTK|NMDC|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1789|5789|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN40CE|0|2|0|0||E|N|N|N|P|N|||3789|N
122235|15332|OPTSTK|NMDC|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1453939200|1453991400|15|1|            |NMDC26JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
122274|15332|OPTSTK|NMDC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1394|5394|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3394|N
122275|15332|OPTSTK|NMDC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1453939200|1453991400|15|1|            |NMDC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
122276|15332|OPTSTK|NMDC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3000|N
122277|15332|OPTSTK|NMDC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1453939200|1453991400|15|1|            |NMDC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
122280|15332|OPTSTK|NMDC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|607|4607|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2607|N
122281|15332|OPTSTK|NMDC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||3|N
122282|15332|OPTSTK|NMDC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|413|4413|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2413|N
122283|15332|OPTSTK|NMDC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||6|N
122284|15332|OPTSTK|NMDC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2220|N
122285|15332|OPTSTK|NMDC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||11|N
122286|15332|OPTSTK|NMDC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2030|N
122287|15332|OPTSTK|NMDC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||19|N
122288|15332|OPTSTK|NMDC|XX||1453991400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3845|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||1845|N
122289|15332|OPTSTK|NMDC|XX||1453991400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||31|N
122290|15332|OPTSTK|NMDC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3665|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1665|N
122291|15332|OPTSTK|NMDC|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||48|N
122292|15332|OPTSTK|NMDC|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3491|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1491|N
122293|15332|OPTSTK|NMDC|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||72|N
122294|15332|OPTSTK|NMDC|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3325|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1325|N
122295|15332|OPTSTK|NMDC|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||104|N
122296|15332|OPTSTK|NMDC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3169|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1169|N
122297|15332|OPTSTK|NMDC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||145|N
122298|15332|OPTSTK|NMDC|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3022|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1022|N
122299|15332|OPTSTK|NMDC|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2196|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||196|N
122300|15332|OPTSTK|NMDC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2886|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||886|N
122301|15332|OPTSTK|NMDC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2258|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||258|N
122307|15332|OPTSTK|NMDC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2763|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||763|N
122308|15332|OPTSTK|NMDC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2331|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||331|N
122309|15332|OPTSTK|NMDC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2651|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||651|N
122310|15332|OPTSTK|NMDC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2417|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||417|N
122315|15332|OPTSTK|NMDC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2551|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||551|N
122316|3456|OPTSTK|TMPV|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV440CE|0|0|0|0||E|N|N|N|P|N|||135|N
122317|3456|OPTSTK|TMPV|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2145|6185|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV440PE|0|0|0|0||E|N|N|N|P|N|||4165|N
122318|3456|OPTSTK|TMPV|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV460CE|0|0|0|0||E|N|N|N|P|N|||55|N
122319|3456|OPTSTK|TMPV|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3945|8195|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV460PE|0|0|0|0||E|N|N|N|P|N|||6070|N
122320|3456|OPTSTK|TMPV|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV480CE|0|0|0|0||E|N|N|N|P|N|||30|N
122321|3456|OPTSTK|TMPV|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5660|9960|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV480PE|0|0|0|0||E|N|N|N|P|N|||7810|N
122322|3456|OPTSTK|TMPV|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV500CE|0|0|0|0||E|N|N|N|P|N|||20|N
122325|3456|OPTSTK|TMPV|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7685|11995|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV500PE|0|0|0|0||E|N|N|N|P|N|||9840|N
122326|3456|OPTSTK|TMPV|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV520CE|0|0|0|0||E|N|N|N|P|N|||10|N
122327|3456|OPTSTK|TMPV|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9950|14260|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV520PE|0|0|0|0||E|N|N|N|P|N|||12105|N
122328|3456|OPTSTK|TMPV|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV540CE|0|0|0|0||E|N|N|N|P|N|||5|N
122329|3456|OPTSTK|TMPV|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11945|16255|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV540PE|0|0|0|0||E|N|N|N|P|N|||14100|N
122334|1624|OPTSTK|IOC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5464|9464|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||7464|N
122335|3456|OPTSTK|TMPV|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV560CE|0|0|0|0||E|N|N|N|P|N|||5|N
122336|3456|OPTSTK|TMPV|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|13945|18255|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV560PE|0|0|0|0||E|N|N|N|P|N|||16100|N
122337|1624|OPTSTK|IOC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
122338|1624|OPTSTK|IOC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5065|9065|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||7065|N
122339|1624|OPTSTK|IOC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
122340|1624|OPTSTK|IOC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4865|8865|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||6865|N
122341|1624|OPTSTK|IOC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
122342|1624|OPTSTK|IOC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4666|8666|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||6666|N
122343|1624|OPTSTK|IOC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
122344|1624|OPTSTK|IOC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4466|8466|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||6466|N
122345|1624|OPTSTK|IOC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
122346|1624|OPTSTK|IOC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4067|8067|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||6067|N
122347|1624|OPTSTK|IOC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||1|N
122348|1624|OPTSTK|IOC|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3867|7867|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||5867|N
122349|1624|OPTSTK|IOC|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||1|N
122350|1624|OPTSTK|IOC|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3668|7668|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||5668|N
122351|1624|OPTSTK|IOC|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||1|N
122354|1624|OPTSTK|IOC|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3468|7468|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||5468|N
122355|1624|OPTSTK|IOC|XX||1448548200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||1|N
122360|1624|OPTSTK|IOC|XX||1448548200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3069|7069|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||5069|N
122361|1624|OPTSTK|IOC|XX||1448548200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||1|N
122364|1624|OPTSTK|IOC|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2869|6869|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||4869|N
122365|1624|OPTSTK|IOC|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||1|N
122366|1624|OPTSTK|IOC|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2669|6669|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||4669|N
122367|1624|OPTSTK|IOC|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||1|N
122368|1624|OPTSTK|IOC|XX||1448548200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2570|6570|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV127CE|0|2|0|0||E|N|N|N|P|N|||4570|N
122369|1624|OPTSTK|IOC|XX||1448548200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV127PE|0|2|0|0||E|N|N|N|P|N|||1|N
122370|1624|OPTSTK|IOC|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||4470|N
122371|1624|OPTSTK|IOC|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1|N
122372|3456|OPTSTK|TMPV|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV580CE|0|0|0|0||E|N|N|N|P|N|||5|N
122373|1624|OPTSTK|IOC|XX||1448548200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV129CE|0|2|0|0||E|N|N|N|P|N|||4370|N
122374|1624|OPTSTK|IOC|XX||1448548200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV129PE|0|2|0|0||E|N|N|N|P|N|||1|N
122375|1624|OPTSTK|IOC|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2170|6170|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV131CE|0|2|0|0||E|N|N|N|P|N|||4170|N
122376|1624|OPTSTK|IOC|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1|N
122377|1624|OPTSTK|IOC|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2071|6071|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV132CE|0|2|0|0||E|N|N|N|P|N|||4071|N
122378|1624|OPTSTK|IOC|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1|N
122379|1624|OPTSTK|IOC|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1971|5971|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV133CE|0|2|0|0||E|N|N|N|P|N|||3971|N
122380|1624|OPTSTK|IOC|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV133PE|0|2|0|0||E|N|N|N|P|N|||1|N
122381|1624|OPTSTK|IOC|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1871|5871|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV134CE|0|2|0|0||E|N|N|N|P|N|||3871|N
122382|1624|OPTSTK|IOC|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV134PE|0|2|0|0||E|N|N|N|P|N|||1|N
122383|1624|OPTSTK|IOC|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1671|5671|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV136CE|0|2|0|0||E|N|N|N|P|N|||3671|N
122384|1624|OPTSTK|IOC|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV136PE|0|2|0|0||E|N|N|N|P|N|||3|N
122385|1624|OPTSTK|IOC|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1572|5572|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV137CE|0|2|0|0||E|N|N|N|P|N|||3572|N
122386|1624|OPTSTK|IOC|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1|N
122387|1624|OPTSTK|IOC|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1472|5472|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV138CE|0|2|0|0||E|N|N|N|P|N|||3472|N
122388|1624|OPTSTK|IOC|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV138PE|0|2|0|0||E|N|N|N|P|N|||3|N
122389|1624|OPTSTK|IOC|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1372|5372|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||3372|N
122390|1624|OPTSTK|IOC|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1|N
122391|1624|OPTSTK|IOC|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1172|5172|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV141CE|0|2|0|0||E|N|N|N|P|N|||3172|N
122392|1624|OPTSTK|IOC|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV141PE|0|2|0|0||E|N|N|N|P|N|||1|N
122393|1624|OPTSTK|IOC|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1073|5073|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV142CE|0|2|0|0||E|N|N|N|P|N|||3073|N
122394|1624|OPTSTK|IOC|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV142PE|0|2|0|0||E|N|N|N|P|N|||1|N
122395|1624|OPTSTK|IOC|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|973|4973|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV143CE|0|2|0|0||E|N|N|N|P|N|||2973|N
122396|1624|OPTSTK|IOC|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV143PE|0|2|0|0||E|N|N|N|P|N|||1|N
122397|1624|OPTSTK|IOC|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|873|4873|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||2873|N
122398|1624|OPTSTK|IOC|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||1|N
122399|1624|OPTSTK|IOC|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|674|4674|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV146CE|0|2|0|0||E|N|N|N|P|N|||2674|N
122400|1624|OPTSTK|IOC|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV146PE|0|2|0|0||E|N|N|N|P|N|||10|N
122401|1624|OPTSTK|IOC|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|574|4574|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV147CE|0|2|0|0||E|N|N|N|P|N|||2574|N
122402|3456|OPTSTK|TMPV|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|15940|20250|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV580PE|0|0|0|0||E|N|N|N|P|N|||18095|N
122403|3456|OPTSTK|TMPV|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV600CE|0|0|0|0||E|N|N|N|P|N|||5|N
122404|3456|OPTSTK|TMPV|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|17935|22245|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV600PE|0|0|0|0||E|N|N|N|P|N|||20090|N
122405|3456|OPTSTK|TMPV|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV620CE|0|0|0|0||E|N|N|N|P|N|||5|N
122406|1624|OPTSTK|IOC|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV147PE|0|2|0|0||E|N|N|N|P|N|||9|N
122407|1624|OPTSTK|IOC|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV148CE|0|2|0|0||E|N|N|N|P|N|||2475|N
122408|1624|OPTSTK|IOC|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV148PE|0|2|0|0||E|N|N|N|P|N|||12|N
122409|1624|OPTSTK|IOC|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV149CE|0|2|0|0||E|N|N|N|P|N|||2375|N
122410|3456|OPTSTK|TMPV|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|19930|24240|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV620PE|0|0|0|0||E|N|N|N|P|N|||22085|N
122411|3456|OPTSTK|TMPV|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV640CE|0|0|0|0||E|N|N|N|P|N|||5|N
122412|15332|OPTSTK|NMDC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2515|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||515|N
122413|15332|OPTSTK|NMDC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2315|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||315|N
122414|15332|OPTSTK|NMDC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2489|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||489|N
122415|15332|OPTSTK|NMDC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2385|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||385|N
122416|15332|OPTSTK|NMDC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2744|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||744|N
122417|15332|OPTSTK|NMDC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2319|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||319|N
122418|15332|OPTSTK|NMDC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2875|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||875|N
122419|15332|OPTSTK|NMDC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2261|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||261|N
122420|15332|OPTSTK|NMDC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3015|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1015|N
122421|15332|OPTSTK|NMDC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2213|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||213|N
122422|15332|OPTSTK|NMDC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3165|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1165|N
122423|15332|OPTSTK|NMDC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||173|N
122424|15332|OPTSTK|NMDC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3322|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1322|N
122425|15332|OPTSTK|NMDC|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2139|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||139|N
122426|3456|OPTSTK|TMPV|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|21930|26240|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV640PE|0|0|0|0||E|N|N|N|P|N|||24085|N
122428|15332|OPTSTK|NMDC|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3485|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1485|N
122429|15332|OPTSTK|NMDC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1447518867|1453939200|1453991400|15|1|            |NMDC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||111|N
122430|15332|OPTSTK|NMDC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3655|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1655|N
122431|15332|OPTSTK|NMDC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1447518867|1453939200|1453991400|15|1|            |NMDC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||88|N
122432|15332|OPTSTK|NMDC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3829|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1829|N
122433|15332|OPTSTK|NMDC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1447518867|1453939200|1453991400|15|1|            |NMDC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||70|N
122434|3456|OPTSTK|TMPV|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV660CE|0|0|0|0||E|N|N|N|P|N|||5|N
122436|15332|OPTSTK|NMDC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|8|4008|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||2008|N
122437|3456|OPTSTK|TMPV|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|23925|28235|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV660PE|0|0|0|0||E|N|N|N|P|N|||26080|N
122439|3456|OPTSTK|TMPV|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV680CE|0|0|0|0||E|N|N|N|P|N|||5|N
122441|15332|OPTSTK|NMDC|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1447518867|1453939200|1453991400|15|1|            |NMDC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||55|N
122442|15332|OPTSTK|NMDC|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|191|4191|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||2191|N
122443|15332|OPTSTK|NMDC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1447518867|1453939200|1453991400|15|1|            |NMDC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||33|N
122444|15332|OPTSTK|NMDC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2565|N
122445|15332|OPTSTK|NMDC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447518867|1453939200|1453991400|15|1|            |NMDC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||20|N
122446|15332|OPTSTK|NMDC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|946|4946|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2946|N
122447|15332|OPTSTK|NMDC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||11|N
122448|15332|OPTSTK|NMDC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1333|5333|0|0|0|1447521424|1453939200|1453991400|15|1|            |NMDC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3333|N
122451|11630|OPTSTK|NTPC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10355|14355|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||12355|N
122452|11630|OPTSTK|NTPC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
122453|11630|OPTSTK|NTPC|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9365|13365|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||11365|N
122454|11630|OPTSTK|NTPC|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
122455|11630|OPTSTK|NTPC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8375|12375|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||10375|N
122456|11630|OPTSTK|NTPC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
122457|11630|OPTSTK|NTPC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7380|11380|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||9380|N
122458|11630|OPTSTK|NTPC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
122461|11630|OPTSTK|NTPC|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5155|9155|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||7155|N
122462|11630|OPTSTK|NTPC|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
122463|11630|OPTSTK|NTPC|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4665|8665|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||6665|N
122464|11630|OPTSTK|NTPC|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
122465|11630|OPTSTK|NTPC|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4175|8175|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||6175|N
122466|1624|OPTSTK|IOC|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV149PE|0|2|0|0||E|N|N|N|P|N|||1|N
122467|1624|OPTSTK|IOC|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|177|4177|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV151CE|0|2|0|0||E|N|N|N|P|N|||2177|N
122468|1624|OPTSTK|IOC|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV151PE|0|2|0|0||E|N|N|N|P|N|||10|N
122469|1624|OPTSTK|IOC|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|79|4079|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV152CE|0|2|0|0||E|N|N|N|P|N|||2079|N
122470|1624|OPTSTK|IOC|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV152PE|0|2|0|0||E|N|N|N|P|N|||15|N
122471|1624|OPTSTK|IOC|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3981|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV153CE|0|2|0|0||E|N|N|N|P|N|||1981|N
122472|1624|OPTSTK|IOC|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV153PE|0|2|0|0||E|N|N|N|P|N|||17|N
122473|1624|OPTSTK|IOC|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3883|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||1883|N
122474|1624|OPTSTK|IOC|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||19|N
122475|1624|OPTSTK|IOC|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3690|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV156CE|0|2|0|0||E|N|N|N|P|N|||1690|N
122476|1624|OPTSTK|IOC|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV156PE|0|2|0|0||E|N|N|N|P|N|||23|N
122477|1624|OPTSTK|IOC|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3582|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV157CE|0|2|0|0||E|N|N|N|P|N|||1582|N
122478|1624|OPTSTK|IOC|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV157PE|0|2|0|0||E|N|N|N|P|N|||27|N
122479|1624|OPTSTK|IOC|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3500|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV158CE|0|2|0|0||E|N|N|N|P|N|||1500|N
122480|1624|OPTSTK|IOC|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV158PE|0|2|0|0||E|N|N|N|P|N|||30|N
122481|1624|OPTSTK|IOC|XX||1448548200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3371|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV159CE|0|2|0|0||E|N|N|N|P|N|||1371|N
122482|1624|OPTSTK|IOC|XX||1448548200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV159PE|0|2|0|0||E|N|N|N|P|N|||31|N
122483|1624|OPTSTK|IOC|XX||1448548200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3180|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV161CE|0|2|0|0||E|N|N|N|P|N|||1180|N
122484|1624|OPTSTK|IOC|XX||1448548200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV161PE|0|2|0|0||E|N|N|N|P|N|||42|N
122485|1624|OPTSTK|IOC|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3101|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV162CE|0|2|0|0||E|N|N|N|P|N|||1101|N
122486|1624|OPTSTK|IOC|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV162PE|0|2|0|0||E|N|N|N|P|N|||48|N
122487|1624|OPTSTK|IOC|XX||1448548200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3055|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV163CE|0|2|0|0||E|N|N|N|P|N|||1055|N
122490|3456|OPTSTK|TMPV|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|25920|30230|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV680PE|0|0|0|0||E|N|N|N|P|N|||28075|N
122491|3456|OPTSTK|TMPV|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448548200|1448548200|15|1|            |TMPV25NOV700CE|0|0|0|0||E|N|N|N|P|N|||5|N
122492|3456|OPTSTK|TMPV|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|5.600100E+04|0|1440892800|0|0|0|0|0|27915|32225|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV700PE|0|0|0|0||E|N|N|N|P|N|||30070|N
122493|11630|OPTSTK|NTPC|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
122494|11630|OPTSTK|NTPC|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3695|7695|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||5695|N
122495|11630|OPTSTK|NTPC|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
122496|11630|OPTSTK|NTPC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3220|7220|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||5220|N
122497|11630|OPTSTK|NTPC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
122498|1624|OPTSTK|IOC|XX||1448548200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV163PE|0|2|0|0||E|N|N|N|P|N|||56|N
122499|1624|OPTSTK|IOC|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2927|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV164CE|0|2|0|0||E|N|N|N|P|N|||927|N
122500|1624|OPTSTK|IOC|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV164PE|0|2|0|0||E|N|N|N|P|N|||66|N
122501|1624|OPTSTK|IOC|XX||1448548200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2754|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV166CE|0|2|0|0||E|N|N|N|P|N|||754|N
122502|1624|OPTSTK|IOC|XX||1448548200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2087|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV166PE|0|2|0|0||E|N|N|N|P|N|||87|N
122503|1624|OPTSTK|IOC|XX||1448548200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2637|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV167CE|0|2|0|0||E|N|N|N|P|N|||637|N
122504|1624|OPTSTK|IOC|XX||1448548200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV167PE|0|2|0|0||E|N|N|N|P|N|||106|N
122505|1624|OPTSTK|IOC|XX||1448548200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2597|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV168CE|0|2|0|0||E|N|N|N|P|N|||597|N
122506|1624|OPTSTK|IOC|XX||1448548200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV168PE|0|2|0|0||E|N|N|N|P|N|||125|N
122507|1624|OPTSTK|IOC|XX||1448548200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2531|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV169CE|0|2|0|0||E|N|N|N|P|N|||531|N
122508|1624|OPTSTK|IOC|XX||1448548200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV169PE|0|2|0|0||E|N|N|N|P|N|||148|N
122509|1624|OPTSTK|IOC|XX||1448548200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2368|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV171CE|0|2|0|0||E|N|N|N|P|N|||368|N
122510|1624|OPTSTK|IOC|XX||1448548200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2217|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV171PE|0|2|0|0||E|N|N|N|P|N|||217|N
122511|1624|OPTSTK|IOC|XX||1448548200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2307|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV172CE|0|2|0|0||E|N|N|N|P|N|||307|N
122512|1624|OPTSTK|IOC|XX||1448548200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2259|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV172PE|0|2|0|0||E|N|N|N|P|N|||259|N
122513|1624|OPTSTK|IOC|XX||1448548200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2254|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV173CE|0|2|0|0||E|N|N|N|P|N|||254|N
122514|1624|OPTSTK|IOC|XX||1448548200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2312|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV173PE|0|2|0|0||E|N|N|N|P|N|||312|N
122515|11630|OPTSTK|NTPC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2750|6750|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||4750|N
122516|11630|OPTSTK|NTPC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
122517|1624|OPTSTK|IOC|XX||1448548200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2213|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV174CE|0|2|0|0||E|N|N|N|P|N|||213|N
122518|1624|OPTSTK|IOC|XX||1448548200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2370|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV174PE|0|2|0|0||E|N|N|N|P|N|||370|N
122519|1624|OPTSTK|IOC|XX||1448548200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV176CE|0|2|0|0||E|N|N|N|P|N|||148|N
122520|1624|OPTSTK|IOC|XX||1448548200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2512|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV176PE|0|2|0|0||E|N|N|N|P|N|||512|N
122521|1624|OPTSTK|IOC|XX||1448548200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2121|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV177CE|0|2|0|0||E|N|N|N|P|N|||121|N
122522|1624|OPTSTK|IOC|XX||1448548200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2547|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV177PE|0|2|0|0||E|N|N|N|P|N|||547|N
122523|11630|OPTSTK|NTPC|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2295|6295|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||4295|N
122524|11630|OPTSTK|NTPC|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
122525|11630|OPTSTK|NTPC|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||3855|N
122526|11630|OPTSTK|NTPC|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
122527|11630|OPTSTK|NTPC|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1435|5435|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||3435|N
122528|11630|OPTSTK|NTPC|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
122529|11630|OPTSTK|NTPC|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||3030|N
122530|11630|OPTSTK|NTPC|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
122531|11630|OPTSTK|NTPC|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|650|4650|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||2650|N
122532|11630|OPTSTK|NTPC|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
122533|11630|OPTSTK|NTPC|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||2300|N
122534|11630|OPTSTK|NTPC|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||610|N
122535|11630|OPTSTK|NTPC|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||1975|N
122536|11630|OPTSTK|NTPC|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||780|N
122537|11630|OPTSTK|NTPC|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||1680|N
122538|11630|OPTSTK|NTPC|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
122539|11630|OPTSTK|NTPC|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||1010|N
122540|11630|OPTSTK|NTPC|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||735|N
122541|11630|OPTSTK|NTPC|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||1175|N
122542|11630|OPTSTK|NTPC|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||1470|N
122543|11630|OPTSTK|NTPC|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||970|N
122544|11630|OPTSTK|NTPC|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||1760|N
122545|11630|OPTSTK|NTPC|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||795|N
122546|11630|OPTSTK|NTPC|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1447519916|1451520000|1451572200|15|1|            |NTPC25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||2080|N
122547|11630|OPTSTK|NTPC|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
122548|11630|OPTSTK|NTPC|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||2425|N
122549|11630|OPTSTK|NTPC|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
122550|11630|OPTSTK|NTPC|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|795|4795|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||2795|N
122551|11630|OPTSTK|NTPC|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
122552|11630|OPTSTK|NTPC|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||3180|N
122553|11630|OPTSTK|NTPC|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
122554|11630|OPTSTK|NTPC|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1590|5590|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||3590|N
122555|11630|OPTSTK|NTPC|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
122556|11630|OPTSTK|NTPC|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2015|6015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||4015|N
122557|11630|OPTSTK|NTPC|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
122558|11630|OPTSTK|NTPC|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2455|6455|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||4455|N
122559|11630|OPTSTK|NTPC|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
122560|11630|OPTSTK|NTPC|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2905|6905|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||4905|N
122561|11630|OPTSTK|NTPC|XX||1451572200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
122562|11630|OPTSTK|NTPC|XX||1451572200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3365|7365|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||5365|N
122563|11630|OPTSTK|NTPC|XX||1451572200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
122564|11630|OPTSTK|NTPC|XX||1451572200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3835|7835|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||5835|N
122565|11630|OPTSTK|NTPC|XX||1451572200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
122566|11630|OPTSTK|NTPC|XX||1451572200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4310|8310|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||6310|N
122567|11630|OPTSTK|NTPC|XX||1451572200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
122568|11630|OPTSTK|NTPC|XX||1451572200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4790|8790|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||6790|N
122569|11630|OPTSTK|NTPC|XX||1451572200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
122570|11630|OPTSTK|NTPC|XX||1451572200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5275|9275|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||7275|N
122571|11630|OPTSTK|NTPC|XX||1451572200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
122572|11630|OPTSTK|NTPC|XX||1451572200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5760|9760|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||7760|N
122573|11630|OPTSTK|NTPC|XX||1451572200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
122574|11630|OPTSTK|NTPC|XX||1451572200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6250|10250|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||8250|N
122575|11630|OPTSTK|NTPC|XX||1451572200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
122576|11630|OPTSTK|NTPC|XX||1451572200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6740|10740|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||8740|N
122577|11630|OPTSTK|NTPC|XX||1451572200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
122578|11630|OPTSTK|NTPC|XX||1451572200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7235|11235|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||9235|N
122579|11630|OPTSTK|NTPC|XX||1451572200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
122580|11630|OPTSTK|NTPC|XX||1451572200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7730|11730|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||9730|N
122581|11630|OPTSTK|NTPC|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
122589|11630|OPTSTK|NTPC|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9460|13460|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||11460|N
122591|11630|OPTSTK|NTPC|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
122592|11630|OPTSTK|NTPC|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10450|14450|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||12450|N
122593|11630|OPTSTK|NTPC|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
122599|11630|OPTSTK|NTPC|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11445|15445|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||13445|N
122600|11630|OPTSTK|NTPC|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
122601|1624|OPTSTK|IOC|XX||1448548200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV178CE|0|2|0|0||E|N|N|N|P|N|||99|N
122602|1624|OPTSTK|IOC|XX||1448548200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2657|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV178PE|0|2|0|0||E|N|N|N|P|N|||657|N
122668|11630|OPTSTK|NTPC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12435|16435|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||14435|N
122669|11630|OPTSTK|NTPC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1451520000|1451572200|15|1|            |NTPC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
122672|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|12930|16930|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV240CE|0|2|0|0||E|N|N|N|P|N|||14930|N
122673|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122674|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11930|15930|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV250CE|0|2|0|0||E|N|N|N|P|N|||13930|N
122675|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122676|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10930|14930|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV260CE|0|2|0|0||E|N|N|N|P|N|||12930|N
122677|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122678|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9935|13935|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV270CE|0|2|0|0||E|N|N|N|P|N|||11935|N
122679|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
122680|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8935|12935|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV280CE|0|2|0|0||E|N|N|N|P|N|||10935|N
122681|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122682|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7940|11940|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV290CE|0|2|0|0||E|N|N|N|P|N|||9940|N
122683|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
122684|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6940|10940|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV300CE|0|2|0|0||E|N|N|N|P|N|||8940|N
122685|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
122686|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5940|9940|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV310CE|0|2|0|0||E|N|N|N|P|N|||7940|N
122687|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
122688|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4945|8945|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV320CE|0|2|0|0||E|N|N|N|P|N|||6945|N
122689|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
122690|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3945|7945|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5945|N
122691|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV330PE|0|2|0|0||E|N|N|N|P|N|||20|N
122692|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3015|7015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5015|N
122693|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV340PE|0|2|0|0||E|N|N|N|P|N|||30|N
122694|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1975|5975|0|0|0|1447519918|1448496000|1448548200|15|1|            |TATAPOWER25NOV350CE|0|2|0|0||E|N|N|N|P|N|||3975|N
122695|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV350PE|0|2|0|0||E|N|N|N|P|N|||45|N
122696|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1275|5275|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV360CE|0|2|0|0||E|N|N|N|P|N|||3275|N
122697|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV360PE|0|2|0|0||E|N|N|N|P|N|||75|N
122698|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV370CE|0|2|0|0||E|N|N|N|P|N|||2120|N
122699|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV370PE|0|2|0|0||E|N|N|N|P|N|||135|N
122700|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV380CE|0|2|0|0||E|N|N|N|P|N|||1235|N
122702|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV380PE|0|2|0|0||E|N|N|N|P|N|||305|N
122703|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV390CE|0|2|0|0||E|N|N|N|P|N|||615|N
122704|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV390PE|0|2|0|0||E|N|N|N|P|N|||690|N
122705|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV400CE|0|2|0|0||E|N|N|N|P|N|||285|N
122706|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1340|N
122707|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV410CE|0|2|0|0||E|N|N|N|P|N|||135|N
122708|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV410PE|0|2|0|0||E|N|N|N|P|N|||2050|N
122709|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV420CE|0|2|0|0||E|N|N|N|P|N|||75|N
122710|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1070|5070|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3070|N
122711|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV430CE|0|2|0|0||E|N|N|N|P|N|||45|N
122712|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2140|6140|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV430PE|0|2|0|0||E|N|N|N|P|N|||4140|N
122713|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV440CE|0|2|0|0||E|N|N|N|P|N|||30|N
122714|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3000|7000|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5000|N
122715|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV450CE|0|2|0|0||E|N|N|N|P|N|||20|N
122716|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4040|8040|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV450PE|0|2|0|0||E|N|N|N|P|N|||6040|N
122718|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV460CE|0|2|0|0||E|N|N|N|P|N|||15|N
122719|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5035|9035|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV460PE|0|2|0|0||E|N|N|N|P|N|||7035|N
122720|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
122721|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6030|10030|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV470PE|0|2|0|0||E|N|N|N|P|N|||8030|N
122722|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
122723|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7030|11030|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV480PE|0|2|0|0||E|N|N|N|P|N|||9030|N
122724|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
122725|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8025|12025|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV490PE|0|2|0|0||E|N|N|N|P|N|||10025|N
122726|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
122735|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9025|13025|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV500PE|0|2|0|0||E|N|N|N|P|N|||11025|N
122736|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
122741|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11020|15020|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV520PE|0|2|0|0||E|N|N|N|P|N|||13020|N
122742|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
122743|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13015|17015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV540PE|0|2|0|0||E|N|N|N|P|N|||15015|N
122744|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATAPOWER25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
122745|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|15015|19015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV560PE|0|2|0|0||E|N|N|N|P|N|||17015|N
122746|11630|OPTSTK|NTPC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13430|17430|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||15430|N
122749|11630|OPTSTK|NTPC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10945|14945|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||12945|N
122750|11630|OPTSTK|NTPC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122751|11630|OPTSTK|NTPC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9960|13960|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||11960|N
122752|11630|OPTSTK|NTPC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122753|11630|OPTSTK|NTPC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8970|12970|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||10970|N
122754|11630|OPTSTK|NTPC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122755|11630|OPTSTK|NTPC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7985|11985|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||9985|N
122756|11630|OPTSTK|NTPC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122757|11630|OPTSTK|NTPC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7000|11000|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||9000|N
122758|11630|OPTSTK|NTPC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||10|N
122759|11630|OPTSTK|NTPC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6025|10025|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||8025|N
122760|11630|OPTSTK|NTPC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||20|N
122763|11630|OPTSTK|NTPC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5060|9060|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||7060|N
122764|11630|OPTSTK|NTPC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||45|N
122765|11630|OPTSTK|NTPC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4585|8585|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||6585|N
122766|11630|OPTSTK|NTPC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||60|N
122767|11630|OPTSTK|NTPC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4120|8120|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||6120|N
122768|11630|OPTSTK|NTPC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||90|N
122769|11630|OPTSTK|NTPC|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3660|7660|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||5660|N
122770|11630|OPTSTK|NTPC|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||125|N
122771|11630|OPTSTK|NTPC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3215|7215|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||5215|N
122772|11630|OPTSTK|NTPC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||170|N
122773|11630|OPTSTK|NTPC|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2780|6780|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||4780|N
122774|11630|OPTSTK|NTPC|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||230|N
122775|11630|OPTSTK|NTPC|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2355|6355|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||4355|N
122776|11630|OPTSTK|NTPC|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||300|N
122777|11630|OPTSTK|NTPC|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1955|5955|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||3955|N
122778|11630|OPTSTK|NTPC|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||390|N
122779|11630|OPTSTK|NTPC|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1565|5565|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||3565|N
122780|11630|OPTSTK|NTPC|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||500|N
122781|11630|OPTSTK|NTPC|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||3200|N
122783|11630|OPTSTK|NTPC|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||625|N
122784|11630|OPTSTK|NTPC|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|855|4855|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||2855|N
122785|11630|OPTSTK|NTPC|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||775|N
122786|11630|OPTSTK|NTPC|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||2535|N
122787|11630|OPTSTK|NTPC|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||945|N
122791|1624|OPTSTK|IOC|XX||1448548200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV179CE|0|2|0|0||E|N|N|N|P|N|||86|N
122792|1624|OPTSTK|IOC|XX||1448548200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2787|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV179PE|0|2|0|0||E|N|N|N|P|N|||787|N
122793|11630|OPTSTK|NTPC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||2235|N
122794|11630|OPTSTK|NTPC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||1140|N
122798|11630|OPTSTK|NTPC|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1960|N
122814|11630|OPTSTK|NTPC|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||1360|N
122815|1624|OPTSTK|IOC|XX||1448548200|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV181CE|0|2|0|0||E|N|N|N|P|N|||61|N
122816|1624|OPTSTK|IOC|XX||1448548200|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2870|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV181PE|0|2|0|0||E|N|N|N|P|N|||870|N
122817|11630|OPTSTK|NTPC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||1710|N
122818|1624|OPTSTK|IOC|XX||1448548200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV182CE|0|2|0|0||E|N|N|N|P|N|||44|N
122819|1624|OPTSTK|IOC|XX||1448548200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2995|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV182PE|0|2|0|0||E|N|N|N|P|N|||995|N
122820|1624|OPTSTK|IOC|XX||1448548200|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV183CE|0|2|0|0||E|N|N|N|P|N|||86|N
122821|1624|OPTSTK|IOC|XX||1448548200|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3105|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV183PE|0|2|0|0||E|N|N|N|P|N|||1105|N
122822|1624|OPTSTK|IOC|XX||1448548200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV184CE|0|2|0|0||E|N|N|N|P|N|||32|N
122823|1624|OPTSTK|IOC|XX||1448548200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3191|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV184PE|0|2|0|0||E|N|N|N|P|N|||1191|N
122824|1624|OPTSTK|IOC|XX||1448548200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV186CE|0|2|0|0||E|N|N|N|P|N|||31|N
122825|1624|OPTSTK|IOC|XX||1448548200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3368|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV186PE|0|2|0|0||E|N|N|N|P|N|||1368|N
122826|1624|OPTSTK|IOC|XX||1448548200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV188CE|0|2|0|0||E|N|N|N|P|N|||19|N
122827|1624|OPTSTK|IOC|XX||1448548200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3551|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV188PE|0|2|0|0||E|N|N|N|P|N|||1551|N
122828|1624|OPTSTK|IOC|XX||1448548200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV192CE|0|2|0|0||E|N|N|N|P|N|||10|N
122829|1624|OPTSTK|IOC|XX||1448548200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3932|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV192PE|0|2|0|0||E|N|N|N|P|N|||1932|N
122830|1624|OPTSTK|IOC|XX||1448548200|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV194CE|0|2|0|0||E|N|N|N|P|N|||9|N
122831|1624|OPTSTK|IOC|XX||1448548200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|126|4126|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV194PE|0|2|0|0||E|N|N|N|P|N|||2126|N
122832|1624|OPTSTK|IOC|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV196CE|0|2|0|0||E|N|N|N|P|N|||5|N
122833|1624|OPTSTK|IOC|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|322|4322|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV196PE|0|2|0|0||E|N|N|N|P|N|||2322|N
122834|1624|OPTSTK|IOC|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV198CE|0|2|0|0||E|N|N|N|P|N|||3|N
122835|1624|OPTSTK|IOC|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV198PE|0|2|0|0||E|N|N|N|P|N|||2520|N
122836|1624|OPTSTK|IOC|XX||1448548200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV202CE|0|2|0|0||E|N|N|N|P|N|||1|N
122837|1624|OPTSTK|IOC|XX||1448548200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|917|4917|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV202PE|0|2|0|0||E|N|N|N|P|N|||2917|N
122838|1624|OPTSTK|IOC|XX||1448548200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV204CE|0|2|0|0||E|N|N|N|P|N|||1|N
122839|1624|OPTSTK|IOC|XX||1448548200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1116|5116|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV204PE|0|2|0|0||E|N|N|N|P|N|||3116|N
122842|1624|OPTSTK|IOC|XX||1448548200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV206CE|0|2|0|0||E|N|N|N|P|N|||1|N
122843|1624|OPTSTK|IOC|XX||1448548200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV206PE|0|2|0|0||E|N|N|N|P|N|||3315|N
122844|1624|OPTSTK|IOC|XX||1448548200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV208CE|0|2|0|0||E|N|N|N|P|N|||1|N
122845|1624|OPTSTK|IOC|XX||1448548200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1515|5515|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV208PE|0|2|0|0||E|N|N|N|P|N|||3515|N
122846|1624|OPTSTK|IOC|XX||1448548200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV212CE|0|2|0|0||E|N|N|N|P|N|||1|N
122847|1624|OPTSTK|IOC|XX||1448548200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1914|5914|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV212PE|0|2|0|0||E|N|N|N|P|N|||3914|N
122848|1624|OPTSTK|IOC|XX||1448548200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV214CE|0|2|0|0||E|N|N|N|P|N|||1|N
122849|1624|OPTSTK|IOC|XX||1448548200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2113|6113|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV214PE|0|2|0|0||E|N|N|N|P|N|||4113|N
122850|1624|OPTSTK|IOC|XX||1448548200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |IOC25NOV216CE|0|2|0|0||E|N|N|N|P|N|||1|N
122851|1624|OPTSTK|IOC|XX||1448548200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2313|6313|0|0|0|1447521421|1448496000|1448548200|15|1|            |IOC25NOV216PE|0|2|0|0||E|N|N|N|P|N|||4313|N
122858|1624|OPTSTK|IOC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5323|9323|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7323|N
122859|1624|OPTSTK|IOC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
122860|1624|OPTSTK|IOC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4926|8926|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||6926|N
122861|1624|OPTSTK|IOC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
122862|1624|OPTSTK|IOC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4530|8530|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||6530|N
122863|1624|OPTSTK|IOC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
122864|1624|OPTSTK|IOC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4133|8133|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||6133|N
122865|1624|OPTSTK|IOC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||1|N
122866|1624|OPTSTK|IOC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3934|7934|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||5934|N
122867|1624|OPTSTK|IOC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1|N
122868|1624|OPTSTK|IOC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3736|7736|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||5736|N
122869|1624|OPTSTK|IOC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||1|N
122870|1624|OPTSTK|IOC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3537|7537|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||5537|N
122871|1624|OPTSTK|IOC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1|N
122872|1624|OPTSTK|IOC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3339|7339|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5339|N
122873|1624|OPTSTK|IOC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
122874|1624|OPTSTK|IOC|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3141|7141|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||5141|N
122875|1624|OPTSTK|IOC|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1|N
122876|1624|OPTSTK|IOC|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2943|6943|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||4943|N
122877|1624|OPTSTK|IOC|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1|N
122878|1624|OPTSTK|IOC|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||4745|N
122879|1624|OPTSTK|IOC|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1|N
122880|1624|OPTSTK|IOC|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2547|6547|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||4547|N
122881|1624|OPTSTK|IOC|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||2|N
122882|1624|OPTSTK|IOC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4350|N
122883|1624|OPTSTK|IOC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||3|N
122884|1624|OPTSTK|IOC|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2153|6153|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||4153|N
122885|1624|OPTSTK|IOC|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||4|N
122886|1624|OPTSTK|IOC|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1957|5957|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||3957|N
122887|1624|OPTSTK|IOC|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||7|N
122888|1624|OPTSTK|IOC|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1761|5761|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||3761|N
122889|1624|OPTSTK|IOC|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||10|N
122890|1624|OPTSTK|IOC|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1567|5567|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||3567|N
122891|1624|OPTSTK|IOC|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||14|N
122892|1624|OPTSTK|IOC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1374|5374|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3374|N
122893|1624|OPTSTK|IOC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||20|N
122894|1624|OPTSTK|IOC|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1183|5183|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||3183|N
122895|1624|OPTSTK|IOC|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||27|N
122896|1624|OPTSTK|IOC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||2995|N
122897|1624|OPTSTK|IOC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||37|N
122898|1624|OPTSTK|IOC|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|809|4809|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||2809|N
122899|1624|OPTSTK|IOC|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||49|N
122900|1624|OPTSTK|IOC|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|626|4626|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||2626|N
122901|1624|OPTSTK|IOC|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||65|N
122902|1624|OPTSTK|IOC|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|447|4447|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2447|N
122903|1624|OPTSTK|IOC|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||47|N
122904|11630|OPTSTK|NTPC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1447519916|1453939200|1453991400|15|1|            |NTPC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||1605|N
122905|11630|OPTSTK|NTPC|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||1480|N
122906|11630|OPTSTK|NTPC|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1447519916|1453939200|1453991400|15|1|            |NTPC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||1870|N
122907|11630|OPTSTK|NTPC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||1275|N
122908|11630|OPTSTK|NTPC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1447519916|1453939200|1453991400|15|1|            |NTPC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||2160|N
122909|11630|OPTSTK|NTPC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1095|N
122910|11630|OPTSTK|NTPC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1447519916|1453939200|1453991400|15|1|            |NTPC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||2470|N
122911|11630|OPTSTK|NTPC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||930|N
122912|1624|OPTSTK|IOC|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|272|4272|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||2272|N
122913|1624|OPTSTK|IOC|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2108|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||108|N
122914|11630|OPTSTK|NTPC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447519916|1453939200|1453991400|15|1|            |NTPC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||2800|N
122915|11630|OPTSTK|NTPC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||790|N
122916|11630|OPTSTK|NTPC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1150|5150|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||3150|N
122917|11630|OPTSTK|NTPC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||665|N
122918|1624|OPTSTK|IOC|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|102|4102|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||2102|N
122919|1624|OPTSTK|IOC|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2137|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||137|N
122920|1624|OPTSTK|IOC|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3938|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||1938|N
122921|1624|OPTSTK|IOC|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||80|N
122922|1624|OPTSTK|IOC|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3780|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||1780|N
122923|1624|OPTSTK|IOC|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||97|N
122924|1624|OPTSTK|IOC|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3628|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1628|N
122925|1624|OPTSTK|IOC|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2124|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||124|N
122926|1624|OPTSTK|IOC|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3483|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||1483|N
122927|1624|OPTSTK|IOC|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2311|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||311|N
122928|1624|OPTSTK|IOC|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3345|0|0|0|1447519913|1451520000|1451572200|15|1|            |IOC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||1345|N
122931|11630|OPTSTK|NTPC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1520|5520|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||3520|N
122932|11630|OPTSTK|NTPC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||555|N
122933|11630|OPTSTK|NTPC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1905|5905|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||3905|N
122934|11630|OPTSTK|NTPC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||465|N
122935|11630|OPTSTK|NTPC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2310|6310|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||4310|N
122936|11630|OPTSTK|NTPC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||385|N
122939|11630|OPTSTK|NTPC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2720|6720|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||4720|N
122940|1624|OPTSTK|IOC|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2371|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||371|N
122941|1624|OPTSTK|IOC|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3215|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||1215|N
122942|1624|OPTSTK|IOC|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2440|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||440|N
122943|11630|OPTSTK|NTPC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||315|N
122944|11630|OPTSTK|NTPC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3150|7150|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5150|N
122945|11630|OPTSTK|NTPC|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||260|N
122946|1624|OPTSTK|IOC|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2830|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||830|N
122947|1624|OPTSTK|IOC|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2318|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||318|N
122948|1624|OPTSTK|IOC|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2730|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||730|N
122949|1624|OPTSTK|IOC|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2410|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||410|N
122950|1624|OPTSTK|IOC|XX||1451572200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2598|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||598|N
122951|1624|OPTSTK|IOC|XX||1451572200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2498|0|0|0|1447518867|1451520000|1451572200|15|1|            |IOC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||498|N
122952|1624|OPTSTK|IOC|XX||1451572200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2510|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||510|N
122953|1624|OPTSTK|IOC|XX||1451572200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2793|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||793|N
122954|1624|OPTSTK|IOC|XX||1451572200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2684|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||684|N
122955|1624|OPTSTK|IOC|XX||1451572200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2902|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||902|N
122956|1624|OPTSTK|IOC|XX||1451572200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2350|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC178CE|0|2|0|0||E|N|N|N|P|N|||350|N
122957|1624|OPTSTK|IOC|XX||1451572200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3018|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC178PE|0|2|0|0||E|N|N|N|P|N|||1018|N
122958|1624|OPTSTK|IOC|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2276|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||276|N
122959|1624|OPTSTK|IOC|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3036|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1036|N
122960|1624|OPTSTK|IOC|XX||1451572200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2460|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC182CE|0|2|0|0||E|N|N|N|P|N|||460|N
122961|1624|OPTSTK|IOC|XX||1451572200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3273|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC182PE|0|2|0|0||E|N|N|N|P|N|||1273|N
122962|1624|OPTSTK|IOC|XX||1451572200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2399|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||399|N
122963|1624|OPTSTK|IOC|XX||1451572200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3411|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||1411|N
122964|1624|OPTSTK|IOC|XX||1451572200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2345|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC186CE|0|2|0|0||E|N|N|N|P|N|||345|N
122965|1624|OPTSTK|IOC|XX||1451572200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3555|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC186PE|0|2|0|0||E|N|N|N|P|N|||1555|N
122966|11630|OPTSTK|NTPC|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3585|7585|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5585|N
122967|11630|OPTSTK|NTPC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||210|N
122968|11630|OPTSTK|NTPC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4030|8030|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||6030|N
122969|11630|OPTSTK|NTPC|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||175|N
122971|11630|OPTSTK|NTPC|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4485|8485|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||6485|N
122972|11630|OPTSTK|NTPC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||140|N
122974|11630|OPTSTK|NTPC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4945|8945|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||6945|N
122975|11630|OPTSTK|NTPC|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||115|N
122977|11630|OPTSTK|NTPC|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5415|9415|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||7415|N
122978|11630|OPTSTK|NTPC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||90|N
122980|11630|OPTSTK|NTPC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5885|9885|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||7885|N
122981|11630|OPTSTK|NTPC|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||70|N
122983|11630|OPTSTK|NTPC|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6360|10360|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||8360|N
122984|11630|OPTSTK|NTPC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||60|N
122985|11630|OPTSTK|NTPC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6840|10840|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||8840|N
122986|11630|OPTSTK|NTPC|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||45|N
123006|11630|OPTSTK|NTPC|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7320|11320|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||9320|N
123007|11630|OPTSTK|NTPC|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||35|N
123010|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4686|8686|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||6686|N
123011|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATASTEEL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
123014|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4187|8187|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||6187|N
123020|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATASTEEL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
123021|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3688|7688|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5688|N
123022|11630|OPTSTK|NTPC|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7805|11805|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||9805|N
123023|11630|OPTSTK|NTPC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||25|N
123024|11630|OPTSTK|NTPC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8780|12780|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10780|N
123025|11630|OPTSTK|NTPC|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||15|N
123045|11630|OPTSTK|NTPC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9760|13760|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||11760|N
123046|11630|OPTSTK|NTPC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||10|N
123047|11630|OPTSTK|NTPC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10740|14740|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||12740|N
123048|11630|OPTSTK|NTPC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
123049|11630|OPTSTK|NTPC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11725|15725|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||13725|N
123050|11630|OPTSTK|NTPC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
123055|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATASTEEL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
123059|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3189|7189|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||5189|N
123064|1624|OPTSTK|IOC|XX||1451572200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2298|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC188CE|0|2|0|0||E|N|N|N|P|N|||298|N
123065|1624|OPTSTK|IOC|XX||1451572200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3706|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC188PE|0|2|0|0||E|N|N|N|P|N|||1706|N
123066|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATASTEEL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
123067|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2695|6695|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4695|N
123068|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||2|N
123069|1624|OPTSTK|IOC|XX||1451572200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2218|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC192CE|0|2|0|0||E|N|N|N|P|N|||218|N
123070|1624|OPTSTK|IOC|XX||1451572200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|23|4023|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC192PE|0|2|0|0||E|N|N|N|P|N|||2023|N
123071|1624|OPTSTK|IOC|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC196CE|0|2|0|0||E|N|N|N|P|N|||157|N
123072|1624|OPTSTK|IOC|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|358|4358|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC196PE|0|2|0|0||E|N|N|N|P|N|||2358|N
123073|1624|OPTSTK|IOC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||111|N
123074|1624|OPTSTK|IOC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|709|4709|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2709|N
123075|1624|OPTSTK|IOC|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2077|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC204CE|0|2|0|0||E|N|N|N|P|N|||77|N
123076|1624|OPTSTK|IOC|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1073|5073|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC204PE|0|2|0|0||E|N|N|N|P|N|||3073|N
123077|1624|OPTSTK|IOC|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC208CE|0|2|0|0||E|N|N|N|P|N|||53|N
123078|1624|OPTSTK|IOC|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1447521421|1451520000|1451572200|15|1|            |IOC25DEC208PE|0|2|0|0||E|N|N|N|P|N|||3445|N
123079|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2191|6191|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||4191|N
123080|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATASTEEL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
123081|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1692|5692|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||3692|N
123082|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATASTEEL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
123083|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1187|5187|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||3187|N
123084|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||6|N
123085|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|790|4790|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2790|N
123086|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||9|N
123087|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|204|4204|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||2204|N
123088|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||15|N
123089|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|3722|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1722|N
123090|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2028|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||28|N
123091|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|3246|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1246|N
123092|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2055|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||55|N
123094|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2801|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||801|N
123095|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2117|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||117|N
123096|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2451|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||451|N
123097|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2258|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||258|N
123102|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2232|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||232|N
123103|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2538|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||538|N
123104|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2125|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||125|N
123105|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2930|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||930|N
123106|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2065|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||65|N
123107|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|3393|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1393|N
123108|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2036|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||36|N
123109|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|3858|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1858|N
123111|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2023|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||23|N
123112|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|283|4283|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||2283|N
123113|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7|N
123115|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1295|5295|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||3295|N
123116|11630|OPTSTK|NTPC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12710|16710|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||14710|N
123117|11630|OPTSTK|NTPC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518867|1453939200|1453991400|15|1|            |NTPC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
123119|11630|OPTSTK|NTPC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13700|17700|0|0|0|1447521424|1453939200|1453991400|15|1|            |NTPC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||15700|N
123120|18721|OPTSTK|NUVAMA|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|120425|230535|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||175480|N
123121|18721|OPTSTK|NUVAMA|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|230|7310|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||3770|N
123122|18721|OPTSTK|NUVAMA|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|104150|211170|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||157660|N
123128|18721|OPTSTK|NUVAMA|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|715|10875|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||5795|N
123129|18721|OPTSTK|NUVAMA|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|88985|192165|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||140575|N
123130|18721|OPTSTK|NUVAMA|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1545|15555|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||8550|N
123131|18721|OPTSTK|NUVAMA|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|75065|173655|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||124360|N
123132|18721|OPTSTK|NUVAMA|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2880|21480|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||12180|N
123133|18721|OPTSTK|NUVAMA|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|62510|155800|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||109155|N
123134|18721|OPTSTK|NUVAMA|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4865|28765|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||16815|N
123135|18721|OPTSTK|NUVAMA|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|51280|138640|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||94960|N
123136|18721|OPTSTK|NUVAMA|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7555|37385|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||22470|N
123137|18721|OPTSTK|NUVAMA|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36445|117415|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||76930|N
123138|18721|OPTSTK|NUVAMA|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11220|47430|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||29325|N
123139|18721|OPTSTK|NUVAMA|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|33065|107305|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||70185|N
123140|18721|OPTSTK|NUVAMA|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15905|58855|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||37380|N
123141|18721|OPTSTK|NUVAMA|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|25935|93285|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||59610|N
123142|18721|OPTSTK|NUVAMA|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6080|55920|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||31000|N
123147|18721|OPTSTK|NUVAMA|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2610|63040|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||32825|N
123148|18721|OPTSTK|NUVAMA|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|28730|85480|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||57105|N
123149|18721|OPTSTK|NUVAMA|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15145|68825|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||41985|N
123150|18721|OPTSTK|NUVAMA|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36960|100460|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||68710|N
123151|18721|OPTSTK|NUVAMA|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11245|58425|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||34835|N
123152|18721|OPTSTK|NUVAMA|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|46400|116410|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||81405|N
123153|18721|OPTSTK|NUVAMA|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8160|49220|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||28690|N
123154|18721|OPTSTK|NUVAMA|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|57040|133160|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||95100|N
123155|18721|OPTSTK|NUVAMA|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5805|41195|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||23500|N
123156|18721|OPTSTK|NUVAMA|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|68855|150655|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||109755|N
123157|18721|OPTSTK|NUVAMA|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3990|34230|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||19110|N
123158|18721|OPTSTK|NUVAMA|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|81735|168685|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||125210|N
123159|18721|OPTSTK|NUVAMA|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2615|28195|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||15405|N
123160|18721|OPTSTK|NUVAMA|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|95545|187145|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||141345|N
123161|18721|OPTSTK|NUVAMA|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1625|23095|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||12360|N
123162|18721|OPTSTK|NUVAMA|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|110285|206005|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||158145|N
123163|18721|OPTSTK|NUVAMA|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|920|18790|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||9855|N
123164|18721|OPTSTK|NUVAMA|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|125830|225140|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||175485|N
123165|18721|OPTSTK|NUVAMA|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|250|13640|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||6945|N
123166|18721|OPTSTK|NUVAMA|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|150440|254240|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||202340|N
123167|18721|OPTSTK|NUVAMA|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|8715|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||4270|N
123168|18721|OPTSTK|NUVAMA|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|185205|293505|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||239355|N
123169|18721|OPTSTK|NUVAMA|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5450|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||2580|N
123170|18721|OPTSTK|NUVAMA|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|221630|333070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||277350|N
123171|18721|OPTSTK|NUVAMA|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4275|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||1990|N
123172|18721|OPTSTK|NUVAMA|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|240300|352910|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||296605|N
123173|18721|OPTSTK|NUVAMA|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|171265|283125|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||227195|N
123174|18721|OPTSTK|NUVAMA|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|810|6130|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||3470|N
123175|18721|OPTSTK|NUVAMA|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|138005|245155|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||191580|N
123186|18721|OPTSTK|NUVAMA|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2340|12370|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||7355|N
123187|18721|OPTSTK|NUVAMA|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|122660|226710|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||174685|N
123188|18721|OPTSTK|NUVAMA|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3640|16780|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||10210|N
123189|18721|OPTSTK|NUVAMA|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|108300|208740|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||158520|N
123190|18721|OPTSTK|NUVAMA|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5420|22170|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||13795|N
123221|18721|OPTSTK|NUVAMA|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|94965|191335|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||143150|N
123222|18721|OPTSTK|NUVAMA|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7775|28585|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||18180|N
123223|18721|OPTSTK|NUVAMA|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|82735|174605|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||128670|N
123224|18721|OPTSTK|NUVAMA|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10790|36100|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||23445|N
123225|18721|OPTSTK|NUVAMA|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71530|158560|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||115045|N
123226|18721|OPTSTK|NUVAMA|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14500|44650|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||29575|N
123227|20293|OPTSTK|TATATECH|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|25480|31880|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV400CE|0|2|0|0||E|N|N|N|P|N|||28680|N
123228|20293|OPTSTK|TATATECH|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123229|20293|OPTSTK|TATATECH|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|23485|29885|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV420CE|0|2|0|0||E|N|N|N|P|N|||26685|N
123230|20293|OPTSTK|TATATECH|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123231|20293|OPTSTK|TATATECH|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|21485|27885|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV440CE|0|2|0|0||E|N|N|N|P|N|||24685|N
123232|20293|OPTSTK|TATATECH|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123233|20293|OPTSTK|TATATECH|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|19490|25890|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV460CE|0|2|0|0||E|N|N|N|P|N|||22690|N
123234|20293|OPTSTK|TATATECH|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
123235|20293|OPTSTK|TATATECH|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|17495|23895|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV480CE|0|2|0|0||E|N|N|N|P|N|||20695|N
123236|20293|OPTSTK|TATATECH|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
123237|20293|OPTSTK|TATATECH|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|15500|21900|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV500CE|0|2|0|0||E|N|N|N|P|N|||18700|N
123238|20293|OPTSTK|TATATECH|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123239|20293|OPTSTK|TATATECH|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13505|19905|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV520CE|0|2|0|0||E|N|N|N|P|N|||16705|N
123240|20293|OPTSTK|TATATECH|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
123241|20293|OPTSTK|TATATECH|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11505|17905|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV540CE|0|2|0|0||E|N|N|N|P|N|||14705|N
123242|20293|OPTSTK|TATATECH|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
123243|20293|OPTSTK|TATATECH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9510|15910|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||12710|N
123244|20293|OPTSTK|TATATECH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
123245|20293|OPTSTK|TATATECH|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|7515|13915|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV580CE|0|2|0|0||E|N|N|N|P|N|||10715|N
123246|20293|OPTSTK|TATATECH|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
123247|20293|OPTSTK|TATATECH|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5540|11910|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||8725|N
123248|20293|OPTSTK|TATATECH|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||25|N
123249|20293|OPTSTK|TATATECH|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3645|9875|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV620CE|0|2|0|0||E|N|N|N|P|N|||6760|N
123250|20293|OPTSTK|TATATECH|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV620PE|0|2|0|0||E|N|N|N|P|N|||40|N
123251|20293|OPTSTK|TATATECH|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1960|7800|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||4880|N
123252|20293|OPTSTK|TATATECH|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||125|N
123253|20293|OPTSTK|TATATECH|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|830|5840|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV660CE|0|2|0|0||E|N|N|N|P|N|||3335|N
123254|20293|OPTSTK|TATATECH|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV660PE|0|2|0|0||E|N|N|N|P|N|||310|N
123255|20293|OPTSTK|TATATECH|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||1810|N
123256|20293|OPTSTK|TATATECH|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||840|N
123257|20293|OPTSTK|TATATECH|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||865|N
123258|20293|OPTSTK|TATATECH|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||1840|N
123259|20293|OPTSTK|TATATECH|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||345|N
123260|20293|OPTSTK|TATATECH|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|710|5820|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||3265|N
123261|20293|OPTSTK|TATATECH|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||155|N
123262|20293|OPTSTK|TATATECH|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2270|8100|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5185|N
123263|20293|OPTSTK|TATATECH|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||90|N
123264|20293|OPTSTK|TATATECH|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4205|10395|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||7300|N
123265|20293|OPTSTK|TATATECH|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||100|N
123266|20293|OPTSTK|TATATECH|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6095|12435|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||9265|N
123267|20293|OPTSTK|TATATECH|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||35|N
123268|20293|OPTSTK|TATATECH|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8060|14440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||11250|N
123269|20293|OPTSTK|TATATECH|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
123270|20293|OPTSTK|TATATECH|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|10045|16445|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||13245|N
123271|20293|OPTSTK|TATATECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
123272|20293|OPTSTK|TATATECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|12040|18440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||15240|N
123273|20293|OPTSTK|TATATECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
123274|20293|OPTSTK|TATATECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14035|20435|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||17235|N
123275|20293|OPTSTK|TATATECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
123276|20293|OPTSTK|TATATECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16030|22430|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||19230|N
123277|20293|OPTSTK|TATATECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
123278|18721|OPTSTK|NUVAMA|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|61465|143375|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||102420|N
123279|18721|OPTSTK|NUVAMA|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|19065|54335|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||36700|N
123280|18721|OPTSTK|NUVAMA|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|52460|129050|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||90755|N
123281|20293|OPTSTK|TATATECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18025|24425|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||21225|N
123282|20293|OPTSTK|TATATECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
123283|20293|OPTSTK|TATATECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|20025|26425|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||23225|N
123284|20293|OPTSTK|TATATECH|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
123285|20293|OPTSTK|TATATECH|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|24015|30415|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||27215|N
123286|20293|OPTSTK|TATATECH|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TATATECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123287|20293|OPTSTK|TATATECH|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|28010|34410|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||31210|N
123288|18721|OPTSTK|NUVAMA|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|24490|65080|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||44785|N
123289|18721|OPTSTK|NUVAMA|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44475|115645|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||80060|N
123290|18721|OPTSTK|NUVAMA|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|30835|76855|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||53845|N
123291|18721|OPTSTK|NUVAMA|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|37455|103175|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||70315|N
123292|18721|OPTSTK|NUVAMA|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|38115|89585|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||63850|N
123293|18721|OPTSTK|NUVAMA|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31350|91650|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||61500|N
123294|18721|OPTSTK|NUVAMA|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|46340|103220|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||74780|N
123295|18721|OPTSTK|NUVAMA|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|26055|81075|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||53565|N
123296|18721|OPTSTK|NUVAMA|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|55515|117685|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||86600|N
123297|18721|OPTSTK|NUVAMA|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|21520|71430|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||46475|N
123298|18721|OPTSTK|NUVAMA|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|65620|132900|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||99260|N
123299|18721|OPTSTK|NUVAMA|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|17660|62680|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||40170|N
123300|18721|OPTSTK|NUVAMA|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|76625|148785|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||112705|N
123301|18721|OPTSTK|NUVAMA|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14390|54800|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||34595|N
123302|18721|OPTSTK|NUVAMA|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|88495|165275|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||126885|N
123303|18721|OPTSTK|NUVAMA|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11700|47770|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||29735|N
123304|18721|OPTSTK|NUVAMA|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|101215|182335|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||141775|N
123305|18721|OPTSTK|NUVAMA|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9435|41485|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||25460|N
123306|18721|OPTSTK|NUVAMA|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|114685|199815|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||157250|N
123307|18721|OPTSTK|NUVAMA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7530|35870|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||21700|N
123308|18721|OPTSTK|NUVAMA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|128815|217665|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||173240|N
123309|18721|OPTSTK|NUVAMA|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5985|30935|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||18460|N
123310|18721|OPTSTK|NUVAMA|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|143630|235870|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||189750|N
123311|18721|OPTSTK|NUVAMA|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3685|22805|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||13245|N
123312|18721|OPTSTK|NUVAMA|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|175000|273070|0|0|0|1447521424|1453939200|1453991400|15|1|            |NUVAMA26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||224035|N
123315|6545|OPTSTK|NYKAA|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|8316|12316|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC155CE|0|0|2|0||E|N|N|N|P|N|||10316|N
123316|6545|OPTSTK|NYKAA|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1451520000|1451572200|15|1|            |NYKAA25DEC155PE|0|0|2|0||E|N|N|N|P|N|||1|N
123317|6545|OPTSTK|NYKAA|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5592|9592|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC182.5CE|0|0|2|0||E|N|N|N|P|N|||7592|N
123318|6545|OPTSTK|NYKAA|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC182.5PE|0|0|2|0||E|N|N|N|P|N|||4|N
123319|6545|OPTSTK|NYKAA|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5099|9099|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC187.5CE|0|0|2|0||E|N|N|N|P|N|||7099|N
123326|6545|OPTSTK|NYKAA|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC187.5PE|0|0|2|0||E|N|N|N|P|N|||8|N
123327|6545|OPTSTK|NYKAA|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4610|8610|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC192.5CE|0|0|2|0||E|N|N|N|P|N|||6610|N
123516|6545|OPTSTK|NYKAA|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC192.5PE|0|0|2|0||E|N|N|N|P|N|||14|N
123517|6545|OPTSTK|NYKAA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4124|8124|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC197.5CE|0|0|2|0||E|N|N|N|P|N|||6124|N
123518|6545|OPTSTK|NYKAA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC197.5PE|0|0|2|0||E|N|N|N|P|N|||24|N
123519|6545|OPTSTK|NYKAA|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3643|7643|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC202.5CE|0|0|2|0||E|N|N|N|P|N|||5643|N
123520|6545|OPTSTK|NYKAA|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC202.5PE|0|0|2|0||E|N|N|N|P|N|||40|N
123521|6545|OPTSTK|NYKAA|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3171|7171|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC207.5CE|0|0|2|0||E|N|N|N|P|N|||5171|N
123522|6545|OPTSTK|NYKAA|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC207.5PE|0|0|2|0||E|N|N|N|P|N|||63|N
123523|6545|OPTSTK|NYKAA|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2708|6708|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC212.5CE|0|0|2|0||E|N|N|N|P|N|||4708|N
123524|6545|OPTSTK|NYKAA|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC212.5PE|0|0|2|0||E|N|N|N|P|N|||97|N
123525|6545|OPTSTK|NYKAA|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2258|6258|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC217.5CE|0|0|2|0||E|N|N|N|P|N|||4258|N
123526|6545|OPTSTK|NYKAA|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC217.5PE|0|0|2|0||E|N|N|N|P|N|||143|N
123527|6545|OPTSTK|NYKAA|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1825|5825|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC222.5CE|0|0|2|0||E|N|N|N|P|N|||3825|N
123528|6545|OPTSTK|NYKAA|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2206|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC222.5PE|0|0|2|0||E|N|N|N|P|N|||206|N
123529|6545|OPTSTK|NYKAA|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1410|5410|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC227.5CE|0|0|2|0||E|N|N|N|P|N|||3410|N
123530|6545|OPTSTK|NYKAA|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2287|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC227.5PE|0|0|2|0||E|N|N|N|P|N|||287|N
123531|6545|OPTSTK|NYKAA|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1016|5016|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC232.5CE|0|0|2|0||E|N|N|N|P|N|||3016|N
123532|6545|OPTSTK|NYKAA|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2389|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC232.5PE|0|0|2|0||E|N|N|N|P|N|||389|N
123533|6545|OPTSTK|NYKAA|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|647|4647|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC237.5CE|0|0|2|0||E|N|N|N|P|N|||2647|N
123534|6545|OPTSTK|NYKAA|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2517|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC237.5PE|0|0|2|0||E|N|N|N|P|N|||517|N
123535|6545|OPTSTK|NYKAA|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|303|4303|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC242.5CE|0|0|2|0||E|N|N|N|P|N|||2303|N
123536|6545|OPTSTK|NYKAA|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2668|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC242.5PE|0|0|2|0||E|N|N|N|P|N|||668|N
123537|6545|OPTSTK|NYKAA|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3988|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC247.5CE|0|0|2|0||E|N|N|N|P|N|||1988|N
123538|6545|OPTSTK|NYKAA|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2849|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC247.5PE|0|0|2|0||E|N|N|N|P|N|||849|N
123539|6545|OPTSTK|NYKAA|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3701|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC252.5CE|0|0|2|0||E|N|N|N|P|N|||1701|N
123540|6545|OPTSTK|NYKAA|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3059|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC252.5PE|0|0|2|0||E|N|N|N|P|N|||1059|N
123541|6545|OPTSTK|NYKAA|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3443|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC257.5CE|0|0|2|0||E|N|N|N|P|N|||1443|N
123542|6545|OPTSTK|NYKAA|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3297|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC257.5PE|0|0|2|0||E|N|N|N|P|N|||1297|N
123543|6545|OPTSTK|NYKAA|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3214|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC262.5CE|0|0|2|0||E|N|N|N|P|N|||1214|N
123544|6545|OPTSTK|NYKAA|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3564|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC262.5PE|0|0|2|0||E|N|N|N|P|N|||1564|N
123545|6545|OPTSTK|NYKAA|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3013|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC267.5CE|0|0|2|0||E|N|N|N|P|N|||1013|N
123548|6545|OPTSTK|NYKAA|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3859|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC267.5PE|0|0|2|0||E|N|N|N|P|N|||1859|N
123549|6545|OPTSTK|NYKAA|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2838|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC272.5CE|0|0|2|0||E|N|N|N|P|N|||838|N
123552|6545|OPTSTK|NYKAA|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC272.5PE|0|0|2|0||E|N|N|N|P|N|||2180|N
123557|6545|OPTSTK|NYKAA|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2687|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC277.5CE|0|0|2|0||E|N|N|N|P|N|||687|N
123560|6545|OPTSTK|NYKAA|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC277.5PE|0|0|2|0||E|N|N|N|P|N|||2450|N
123561|6545|OPTSTK|NYKAA|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2561|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC282.5CE|0|0|2|0||E|N|N|N|P|N|||561|N
123564|6545|OPTSTK|NYKAA|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC282.5PE|0|0|2|0||E|N|N|N|P|N|||2895|N
123565|6545|OPTSTK|NYKAA|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2452|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC287.5CE|0|0|2|0||E|N|N|N|P|N|||452|N
123568|6545|OPTSTK|NYKAA|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1282|5282|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC287.5PE|0|0|2|0||E|N|N|N|P|N|||3282|N
123569|6545|OPTSTK|NYKAA|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2362|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC292.5CE|0|0|2|0||E|N|N|N|P|N|||362|N
123572|6545|OPTSTK|NYKAA|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1688|5688|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC292.5PE|0|0|2|0||E|N|N|N|P|N|||3688|N
123573|6545|OPTSTK|NYKAA|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC297.5CE|0|0|2|0||E|N|N|N|P|N|||288|N
123574|6545|OPTSTK|NYKAA|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2110|6110|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC297.5PE|0|0|2|0||E|N|N|N|P|N|||4110|N
123576|6545|OPTSTK|NYKAA|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC302.5CE|0|0|2|0||E|N|N|N|P|N|||227|N
123585|6545|OPTSTK|NYKAA|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2546|6546|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC302.5PE|0|0|2|0||E|N|N|N|P|N|||4546|N
123586|6545|OPTSTK|NYKAA|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC307.5CE|0|0|2|0||E|N|N|N|P|N|||178|N
123587|6545|OPTSTK|NYKAA|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2992|6992|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC307.5PE|0|0|2|0||E|N|N|N|P|N|||4992|N
123598|6545|OPTSTK|NYKAA|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2138|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC312.5CE|0|0|2|0||E|N|N|N|P|N|||138|N
123609|6545|OPTSTK|NYKAA|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3449|7449|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC312.5PE|0|0|2|0||E|N|N|N|P|N|||5449|N
123610|6545|OPTSTK|NYKAA|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC317.5CE|0|0|2|0||E|N|N|N|P|N|||107|N
123611|6545|OPTSTK|NYKAA|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3914|7914|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC317.5PE|0|0|2|0||E|N|N|N|P|N|||5914|N
123612|6545|OPTSTK|NYKAA|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC322.5CE|0|0|2|0||E|N|N|N|P|N|||82|N
123613|6545|OPTSTK|NYKAA|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4385|8385|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC322.5PE|0|0|2|0||E|N|N|N|P|N|||6385|N
123614|6545|OPTSTK|NYKAA|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC327.5CE|0|0|2|0||E|N|N|N|P|N|||63|N
123615|6545|OPTSTK|NYKAA|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4861|8861|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC327.5PE|0|0|2|0||E|N|N|N|P|N|||6861|N
123616|6545|OPTSTK|NYKAA|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC332.5CE|0|0|2|0||E|N|N|N|P|N|||47|N
123631|6545|OPTSTK|NYKAA|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5342|9342|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC332.5PE|0|0|2|0||E|N|N|N|P|N|||7342|N
123632|6545|OPTSTK|NYKAA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC345CE|0|0|2|0||E|N|N|N|P|N|||23|N
123633|6545|OPTSTK|NYKAA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6558|10558|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC345PE|0|0|2|0||E|N|N|N|P|N|||8558|N
123639|6545|OPTSTK|NYKAA|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC355CE|0|0|2|0||E|N|N|N|P|N|||13|N
123640|11536|OPTSTK|TCS|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|131025|154775|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||142900|N
123641|11536|OPTSTK|TCS|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123642|11536|OPTSTK|TCS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|123040|146790|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||134915|N
123643|11536|OPTSTK|TCS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123644|11536|OPTSTK|TCS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|115055|138805|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||126930|N
123645|11536|OPTSTK|TCS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
123646|11536|OPTSTK|TCS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|107070|130820|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||118945|N
123647|11536|OPTSTK|TCS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
123648|11536|OPTSTK|TCS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|99085|122835|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||110960|N
123649|11536|OPTSTK|TCS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123650|11536|OPTSTK|TCS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|91100|114850|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||102975|N
123651|11536|OPTSTK|TCS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
123652|11536|OPTSTK|TCS|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|83115|106865|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||94990|N
123653|11536|OPTSTK|TCS|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
123654|11536|OPTSTK|TCS|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|75130|98880|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||87005|N
123655|11536|OPTSTK|TCS|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123656|11536|OPTSTK|TCS|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|67145|90895|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||79020|N
123657|11536|OPTSTK|TCS|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123658|11536|OPTSTK|TCS|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|63155|86905|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||75030|N
123659|11536|OPTSTK|TCS|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
123660|11536|OPTSTK|TCS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|59165|82915|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||71040|N
123661|11536|OPTSTK|TCS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123662|11536|OPTSTK|TCS|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|55170|78920|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||67045|N
123663|11536|OPTSTK|TCS|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123664|11536|OPTSTK|TCS|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|51180|74930|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||63055|N
123668|11536|OPTSTK|TCS|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
123669|11536|OPTSTK|TCS|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|47185|70935|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||59060|N
123670|11536|OPTSTK|TCS|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
123671|11536|OPTSTK|TCS|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|43195|66945|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||55070|N
123674|11536|OPTSTK|TCS|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||80|N
123675|11536|OPTSTK|TCS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|38975|62725|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||50850|N
123676|11536|OPTSTK|TCS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||90|N
123677|11536|OPTSTK|TCS|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|35210|58960|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||47085|N
123678|11536|OPTSTK|TCS|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
123679|11536|OPTSTK|TCS|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|31225|54965|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||43095|N
123680|11536|OPTSTK|TCS|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||55|N
123681|11536|OPTSTK|TCS|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|27240|50970|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||39105|N
123682|6545|OPTSTK|NYKAA|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7540|11540|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC355PE|0|0|2|0||E|N|N|N|P|N|||9540|N
123683|6545|OPTSTK|NYKAA|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|9869|13869|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN140CE|0|0|2|0||E|N|N|N|P|N|||11869|N
123688|11536|OPTSTK|TCS|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||65|N
123689|11536|OPTSTK|TCS|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|23280|46960|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||35120|N
123690|11536|OPTSTK|TCS|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||90|N
123691|11536|OPTSTK|TCS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|19365|42935|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||31150|N
123692|11536|OPTSTK|TCS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||150|N
123693|11536|OPTSTK|TCS|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|15555|38875|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||27215|N
123694|11536|OPTSTK|TCS|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||185|N
123695|11536|OPTSTK|TCS|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|11920|34770|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||23345|N
123696|13611|OPTSTK|IRCTC|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26765|33375|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||30070|N
123697|13611|OPTSTK|IRCTC|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
123698|13611|OPTSTK|IRCTC|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25770|32380|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||29075|N
123699|13611|OPTSTK|IRCTC|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123700|13611|OPTSTK|IRCTC|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24770|31380|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||28075|N
123701|13611|OPTSTK|IRCTC|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
123702|13611|OPTSTK|IRCTC|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22775|29385|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||26080|N
123703|13611|OPTSTK|IRCTC|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
123704|13611|OPTSTK|IRCTC|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20780|27390|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||24085|N
123705|13611|OPTSTK|IRCTC|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
123706|13611|OPTSTK|IRCTC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18780|25390|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||22085|N
123707|13611|OPTSTK|IRCTC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
123708|13611|OPTSTK|IRCTC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16785|23395|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||20090|N
123709|13611|OPTSTK|IRCTC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
123712|13611|OPTSTK|IRCTC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14790|21400|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||18095|N
123713|13611|OPTSTK|IRCTC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
123718|13611|OPTSTK|IRCTC|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12795|19405|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||16100|N
123719|13611|OPTSTK|IRCTC|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
123720|13611|OPTSTK|IRCTC|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12295|18905|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV555CE|0|2|0|0||E|N|N|N|P|N|||15600|N
123721|11536|OPTSTK|TCS|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||260|N
123722|11536|OPTSTK|TCS|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|8535|30585|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||19560|N
123723|11536|OPTSTK|TCS|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||360|N
123724|11536|OPTSTK|TCS|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5260|26070|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||15665|N
123725|11536|OPTSTK|TCS|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||535|N
123726|11536|OPTSTK|TCS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2565|21625|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||12095|N
123727|11536|OPTSTK|TCS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||910|N
123728|13611|OPTSTK|IRCTC|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV555PE|0|2|0|0||E|N|N|N|P|N|||5|N
123729|13611|OPTSTK|IRCTC|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11295|17905|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV565CE|0|2|0|0||E|N|N|N|P|N|||14600|N
123730|11536|OPTSTK|TCS|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|325|17165|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||8745|N
123731|11536|OPTSTK|TCS|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||1550|N
123732|11536|OPTSTK|TCS|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|13060|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5930|N
123733|13611|OPTSTK|IRCTC|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV565PE|0|2|0|0||E|N|N|N|P|N|||5|N
123734|13611|OPTSTK|IRCTC|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10800|17410|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||14105|N
123735|13611|OPTSTK|IRCTC|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
123736|13611|OPTSTK|IRCTC|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10300|16910|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV575CE|0|2|0|0||E|N|N|N|P|N|||13605|N
123737|13611|OPTSTK|IRCTC|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV575PE|0|2|0|0||E|N|N|N|P|N|||5|N
123738|13611|OPTSTK|IRCTC|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9300|15910|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV585CE|0|2|0|0||E|N|N|N|P|N|||12605|N
123739|13611|OPTSTK|IRCTC|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV585PE|0|2|0|0||E|N|N|N|P|N|||5|N
123740|13611|OPTSTK|IRCTC|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8805|15405|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||12105|N
123741|11536|OPTSTK|TCS|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|7490|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||2740|N
123742|11536|OPTSTK|TCS|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|9540|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||3780|N
123743|13611|OPTSTK|IRCTC|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
123744|13611|OPTSTK|IRCTC|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8310|14910|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV595CE|0|2|0|0||E|N|N|N|P|N|||11610|N
123745|13611|OPTSTK|IRCTC|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV595PE|0|2|0|0||E|N|N|N|P|N|||5|N
123746|13611|OPTSTK|IRCTC|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7310|13910|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV605CE|0|2|0|0||E|N|N|N|P|N|||10610|N
123747|13611|OPTSTK|IRCTC|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV605PE|0|2|0|0||E|N|N|N|P|N|||5|N
123757|13611|OPTSTK|IRCTC|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6820|13410|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV610CE|0|2|0|0||E|N|N|N|P|N|||10115|N
123758|13611|OPTSTK|IRCTC|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
123759|13611|OPTSTK|IRCTC|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6320|12910|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV615CE|0|2|0|0||E|N|N|N|P|N|||9615|N
123760|13611|OPTSTK|IRCTC|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV615PE|0|2|0|0||E|N|N|N|P|N|||5|N
123761|13611|OPTSTK|IRCTC|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5345|11905|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV625CE|0|2|0|0||E|N|N|N|P|N|||8625|N
123762|13611|OPTSTK|IRCTC|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518867|1448496000|1448548200|15|1|            |IRCTC25NOV625PE|0|2|0|0||E|N|N|N|P|N|||10|N
123767|11536|OPTSTK|TCS|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|10655|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||4535|N
123768|11536|OPTSTK|TCS|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|6720|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||2300|N
123773|11536|OPTSTK|TCS|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|14465|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||7005|N
123774|11536|OPTSTK|TCS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||1390|N
123775|11536|OPTSTK|TCS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1505|18835|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||10170|N
123776|11536|OPTSTK|TCS|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||855|N
123777|11536|OPTSTK|TCS|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|4000|23340|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||13670|N
123778|11536|OPTSTK|TCS|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||540|N
123781|11536|OPTSTK|TCS|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6450|27340|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||16895|N
123783|11536|OPTSTK|TCS|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||345|N
123784|11536|OPTSTK|TCS|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|10235|32235|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||21235|N
123785|11536|OPTSTK|TCS|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||235|N
123786|11536|OPTSTK|TCS|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|13655|36385|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||25020|N
123787|11536|OPTSTK|TCS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||175|N
123788|11536|OPTSTK|TCS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|17195|40385|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||28790|N
123789|11536|OPTSTK|TCS|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||135|N
123790|11536|OPTSTK|TCS|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|21085|44555|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||32820|N
123791|11536|OPTSTK|TCS|XX||1448548200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||145|N
123792|11536|OPTSTK|TCS|XX||1448548200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24980|48590|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||36785|N
123793|11536|OPTSTK|TCS|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||105|N
123794|11536|OPTSTK|TCS|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|27655|51345|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||39500|N
123795|11536|OPTSTK|TCS|XX||1448548200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||75|N
123796|11536|OPTSTK|TCS|XX||1448548200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|31940|55660|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||43800|N
123797|11536|OPTSTK|TCS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||65|N
123798|11536|OPTSTK|TCS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|36865|60605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||48735|N
123799|11536|OPTSTK|TCS|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
123800|11536|OPTSTK|TCS|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|40850|64600|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||52725|N
123801|11536|OPTSTK|TCS|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||15|N
123802|13611|OPTSTK|IRCTC|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4865|11395|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV630CE|0|2|0|0||E|N|N|N|P|N|||8130|N
123803|13611|OPTSTK|IRCTC|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV630PE|0|2|0|0||E|N|N|N|P|N|||15|N
123804|11536|OPTSTK|TCS|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|44920|68670|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||56795|N
123805|11536|OPTSTK|TCS|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
123806|11536|OPTSTK|TCS|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48835|72585|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||60710|N
123807|11536|OPTSTK|TCS|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
123808|13611|OPTSTK|IRCTC|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4390|10890|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV635CE|0|2|0|0||E|N|N|N|P|N|||7640|N
123809|13611|OPTSTK|IRCTC|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV635PE|0|2|0|0||E|N|N|N|P|N|||25|N
123810|13611|OPTSTK|IRCTC|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3470|9860|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV645CE|0|2|0|0||E|N|N|N|P|N|||6665|N
123811|13611|OPTSTK|IRCTC|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV645PE|0|2|0|0||E|N|N|N|P|N|||50|N
123812|13611|OPTSTK|IRCTC|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3030|9350|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV650CE|0|2|0|0||E|N|N|N|P|N|||6190|N
123815|13611|OPTSTK|IRCTC|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV650PE|0|2|0|0||E|N|N|N|P|N|||60|N
123816|13611|OPTSTK|IRCTC|XX||1448548200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2610|8830|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5720|N
123817|13611|OPTSTK|IRCTC|XX||1448548200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV655PE|0|2|0|0||E|N|N|N|P|N|||60|N
123818|13611|OPTSTK|IRCTC|XX||1448548200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1160|7100|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV665CE|0|2|0|0||E|N|N|N|P|N|||4130|N
123827|13611|OPTSTK|IRCTC|XX||1448548200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV665PE|0|2|0|0||E|N|N|N|P|N|||115|N
123832|13611|OPTSTK|IRCTC|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|850|6620|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV670CE|0|2|0|0||E|N|N|N|P|N|||3735|N
123833|13611|OPTSTK|IRCTC|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV670PE|0|2|0|0||E|N|N|N|P|N|||145|N
123840|13611|OPTSTK|IRCTC|XX||1448548200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|620|6180|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV675CE|0|2|0|0||E|N|N|N|P|N|||3400|N
123841|13611|OPTSTK|IRCTC|XX||1448548200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV675PE|0|2|0|0||E|N|N|N|P|N|||190|N
123843|13611|OPTSTK|IRCTC|XX||1448548200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4970|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV685CE|0|2|0|0||E|N|N|N|P|N|||2435|N
123844|11536|OPTSTK|TCS|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|52825|76575|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||64700|N
123845|11536|OPTSTK|TCS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
123847|13611|OPTSTK|IRCTC|XX||1448548200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV685PE|0|2|0|0||E|N|N|N|P|N|||335|N
123848|13611|OPTSTK|IRCTC|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4410|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV690CE|0|2|0|0||E|N|N|N|P|N|||2020|N
123852|13611|OPTSTK|IRCTC|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV690PE|0|2|0|0||E|N|N|N|P|N|||455|N
123853|13611|OPTSTK|IRCTC|XX||1448548200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV695CE|0|2|0|0||E|N|N|N|P|N|||1695|N
123854|13611|OPTSTK|IRCTC|XX||1448548200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV695PE|0|2|0|0||E|N|N|N|P|N|||605|N
123855|13611|OPTSTK|IRCTC|XX||1448548200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV705CE|0|2|0|0||E|N|N|N|P|N|||1135|N
123856|11536|OPTSTK|TCS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|56820|80570|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||68695|N
123857|11536|OPTSTK|TCS|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
123858|13611|OPTSTK|IRCTC|XX||1448548200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV705PE|0|2|0|0||E|N|N|N|P|N|||1025|N
123859|13611|OPTSTK|IRCTC|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV710CE|0|2|0|0||E|N|N|N|P|N|||915|N
123860|6545|OPTSTK|NYKAA|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1453939200|1453991400|15|1|            |NYKAA26JAN140PE|0|0|2|0||E|N|N|N|P|N|||1|N
123861|6545|OPTSTK|NYKAA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|8882|12882|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN150CE|0|0|2|0||E|N|N|N|P|N|||10882|N
123862|6545|OPTSTK|NYKAA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518867|1453939200|1453991400|15|1|            |NYKAA26JAN150PE|0|0|2|0||E|N|N|N|P|N|||1|N
123863|6545|OPTSTK|NYKAA|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7896|11896|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN160CE|0|0|2|0||E|N|N|N|P|N|||9896|N
123864|6545|OPTSTK|NYKAA|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518867|1453939200|1453991400|15|1|            |NYKAA26JAN160PE|0|0|2|0||E|N|N|N|P|N|||2|N
123865|6545|OPTSTK|NYKAA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6914|10914|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN170CE|0|0|2|0||E|N|N|N|P|N|||8914|N
123866|6545|OPTSTK|NYKAA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1447518867|1453939200|1453991400|15|1|            |NYKAA26JAN170PE|0|0|2|0||E|N|N|N|P|N|||7|N
123867|6545|OPTSTK|NYKAA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5938|9938|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN180CE|0|0|2|0||E|N|N|N|P|N|||7938|N
123868|6545|OPTSTK|NYKAA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN180PE|0|0|2|0||E|N|N|N|P|N|||19|N
123869|6545|OPTSTK|NYKAA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5455|9455|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN185CE|0|0|2|0||E|N|N|N|P|N|||7455|N
123870|6545|OPTSTK|NYKAA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN185PE|0|0|2|0||E|N|N|N|P|N|||30|N
123871|6545|OPTSTK|NYKAA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4978|8978|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN190CE|0|0|2|0||E|N|N|N|P|N|||6978|N
123872|6545|OPTSTK|NYKAA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN190PE|0|0|2|0||E|N|N|N|P|N|||46|N
123873|6545|OPTSTK|NYKAA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4506|8506|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN195CE|0|0|2|0||E|N|N|N|P|N|||6506|N
123874|6545|OPTSTK|NYKAA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN195PE|0|0|2|0||E|N|N|N|P|N|||68|N
123875|6545|OPTSTK|NYKAA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4043|8043|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN200CE|0|0|2|0||E|N|N|N|P|N|||6043|N
123876|6545|OPTSTK|NYKAA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN200PE|0|0|2|0||E|N|N|N|P|N|||99|N
123877|6545|OPTSTK|NYKAA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3590|7590|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN205CE|0|0|2|0||E|N|N|N|P|N|||5590|N
123878|6545|OPTSTK|NYKAA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2139|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN205PE|0|0|2|0||E|N|N|N|P|N|||139|N
123879|6545|OPTSTK|NYKAA|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3148|7148|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN210CE|0|0|2|0||E|N|N|N|P|N|||5148|N
123880|6545|OPTSTK|NYKAA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN210PE|0|0|2|0||E|N|N|N|P|N|||192|N
123881|6545|OPTSTK|NYKAA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2720|6720|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN215CE|0|0|2|0||E|N|N|N|P|N|||4720|N
123882|6545|OPTSTK|NYKAA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2257|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN215PE|0|0|2|0||E|N|N|N|P|N|||257|N
123883|6545|OPTSTK|NYKAA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2308|6308|0|0|0|1447519916|1453939200|1453991400|15|1|            |NYKAA26JAN220CE|0|0|2|0||E|N|N|N|P|N|||4308|N
123884|6545|OPTSTK|NYKAA|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2339|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN220PE|0|0|2|0||E|N|N|N|P|N|||339|N
123885|6545|OPTSTK|NYKAA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1913|5913|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN225CE|0|0|2|0||E|N|N|N|P|N|||3913|N
123886|13611|OPTSTK|IRCTC|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV710PE|0|2|0|0||E|N|N|N|P|N|||1310|N
123887|13611|OPTSTK|IRCTC|XX||1448548200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV715CE|0|2|0|0||E|N|N|N|P|N|||740|N
123888|6545|OPTSTK|NYKAA|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2438|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN225PE|0|0|2|0||E|N|N|N|P|N|||438|N
123889|6545|OPTSTK|NYKAA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1539|5539|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN230CE|0|0|2|0||E|N|N|N|P|N|||3539|N
123890|6545|OPTSTK|NYKAA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2557|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN230PE|0|0|2|0||E|N|N|N|P|N|||557|N
123891|6545|OPTSTK|NYKAA|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1183|5183|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN235CE|0|0|2|0||E|N|N|N|P|N|||3183|N
123892|6545|OPTSTK|NYKAA|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2696|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN235PE|0|0|2|0||E|N|N|N|P|N|||696|N
123893|13611|OPTSTK|IRCTC|XX||1448548200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV715PE|0|2|0|0||E|N|N|N|P|N|||1645|N
123894|13611|OPTSTK|IRCTC|XX||1448548200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV725CE|0|2|0|0||E|N|N|N|P|N|||480|N
123895|13611|OPTSTK|IRCTC|XX||1448548200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|290|4450|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV725PE|0|2|0|0||E|N|N|N|P|N|||2370|N
123896|13611|OPTSTK|IRCTC|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV730CE|0|2|0|0||E|N|N|N|P|N|||385|N
123897|13611|OPTSTK|IRCTC|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|550|5020|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV730PE|0|2|0|0||E|N|N|N|P|N|||2785|N
123898|13611|OPTSTK|IRCTC|XX||1448548200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV735CE|0|2|0|0||E|N|N|N|P|N|||310|N
123899|13611|OPTSTK|IRCTC|XX||1448548200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|815|5575|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV735PE|0|2|0|0||E|N|N|N|P|N|||3195|N
123900|13611|OPTSTK|IRCTC|XX||1448548200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV745CE|0|2|0|0||E|N|N|N|P|N|||205|N
123901|13611|OPTSTK|IRCTC|XX||1448548200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1150|6430|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV745PE|0|2|0|0||E|N|N|N|P|N|||3790|N
123902|13611|OPTSTK|IRCTC|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV750CE|0|2|0|0||E|N|N|N|P|N|||170|N
123903|13611|OPTSTK|IRCTC|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1815|7305|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV750PE|0|2|0|0||E|N|N|N|P|N|||4560|N
123904|13611|OPTSTK|IRCTC|XX||1448548200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV755CE|0|2|0|0||E|N|N|N|P|N|||145|N
123905|6545|OPTSTK|NYKAA|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|849|4849|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN240CE|0|0|2|0||E|N|N|N|P|N|||2849|N
123906|11536|OPTSTK|TCS|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|60810|84560|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||72685|N
123907|11536|OPTSTK|TCS|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
123908|13611|OPTSTK|IRCTC|XX||1448548200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1785|7475|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV755PE|0|2|0|0||E|N|N|N|P|N|||4630|N
123909|6545|OPTSTK|NYKAA|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2855|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN240PE|0|0|2|0||E|N|N|N|P|N|||855|N
123910|13611|OPTSTK|IRCTC|XX||1448548200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV765CE|0|2|0|0||E|N|N|N|P|N|||105|N
123911|13611|OPTSTK|IRCTC|XX||1448548200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2525|8525|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV765PE|0|2|0|0||E|N|N|N|P|N|||5525|N
123912|11536|OPTSTK|TCS|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|68795|92545|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||80670|N
123913|11536|OPTSTK|TCS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123914|13611|OPTSTK|IRCTC|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV770CE|0|2|0|0||E|N|N|N|P|N|||90|N
123915|13611|OPTSTK|IRCTC|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2925|9045|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5985|N
123916|13611|OPTSTK|IRCTC|XX||1448548200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV775CE|0|2|0|0||E|N|N|N|P|N|||90|N
123917|13611|OPTSTK|IRCTC|XX||1448548200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3345|9565|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV775PE|0|2|0|0||E|N|N|N|P|N|||6455|N
123918|13611|OPTSTK|IRCTC|XX||1448548200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV785CE|0|2|0|0||E|N|N|N|P|N|||60|N
123919|13611|OPTSTK|IRCTC|XX||1448548200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4225|10595|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV785PE|0|2|0|0||E|N|N|N|P|N|||7410|N
123920|13611|OPTSTK|IRCTC|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV790CE|0|2|0|0||E|N|N|N|P|N|||55|N
123921|13611|OPTSTK|IRCTC|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4680|11110|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV790PE|0|2|0|0||E|N|N|N|P|N|||7895|N
123922|13611|OPTSTK|IRCTC|XX||1448548200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV795CE|0|2|0|0||E|N|N|N|P|N|||30|N
123923|13611|OPTSTK|IRCTC|XX||1448548200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5150|11620|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV795PE|0|2|0|0||E|N|N|N|P|N|||8385|N
123924|13611|OPTSTK|IRCTC|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV805CE|0|2|0|0||E|N|N|N|P|N|||15|N
123925|13611|OPTSTK|IRCTC|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6105|12635|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV805PE|0|2|0|0||E|N|N|N|P|N|||9370|N
123926|13611|OPTSTK|IRCTC|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV810CE|0|2|0|0||E|N|N|N|P|N|||25|N
123927|11536|OPTSTK|TCS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|76780|100530|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||88655|N
123928|11536|OPTSTK|TCS|XX||1448548200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
123929|6545|OPTSTK|NYKAA|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|538|4538|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN245CE|0|0|2|0||E|N|N|N|P|N|||2538|N
123930|6545|OPTSTK|NYKAA|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3038|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN245PE|0|0|2|0||E|N|N|N|P|N|||1038|N
123931|11536|OPTSTK|TCS|XX||1448548200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|84765|108515|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||96640|N
123932|11536|OPTSTK|TCS|XX||1448548200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
123933|6545|OPTSTK|NYKAA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN250CE|0|0|2|0||E|N|N|N|P|N|||2250|N
123934|6545|OPTSTK|NYKAA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3243|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN250PE|0|0|2|0||E|N|N|N|P|N|||1243|N
123935|6545|OPTSTK|NYKAA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3985|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN255CE|0|0|2|0||E|N|N|N|P|N|||1985|N
123936|6545|OPTSTK|NYKAA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3472|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN255PE|0|0|2|0||E|N|N|N|P|N|||1472|N
123937|6545|OPTSTK|NYKAA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3742|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN260CE|0|0|2|0||E|N|N|N|P|N|||1742|N
123938|6545|OPTSTK|NYKAA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3723|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN260PE|0|0|2|0||E|N|N|N|P|N|||1723|N
123939|6545|OPTSTK|NYKAA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3522|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN265CE|0|0|2|0||E|N|N|N|P|N|||1522|N
123940|6545|OPTSTK|NYKAA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3997|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN265PE|0|0|2|0||E|N|N|N|P|N|||1997|N
123941|11536|OPTSTK|TCS|XX||1448548200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|92750|116500|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||104625|N
123942|11536|OPTSTK|TCS|XX||1448548200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
123943|11536|OPTSTK|TCS|XX||1448548200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|100735|124485|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||112610|N
123944|11536|OPTSTK|TCS|XX||1448548200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518867|1448496000|1448548200|15|1|            |TCS25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
123945|11536|OPTSTK|TCS|XX||1448548200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|108720|132470|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||120595|N
123946|6545|OPTSTK|NYKAA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3324|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN270CE|0|0|2|0||E|N|N|N|P|N|||1324|N
123947|6545|OPTSTK|NYKAA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|292|4292|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN270PE|0|0|2|0||E|N|N|N|P|N|||2292|N
123948|6545|OPTSTK|NYKAA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3146|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN275CE|0|0|2|0||E|N|N|N|P|N|||1146|N
123949|6545|OPTSTK|NYKAA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|608|4608|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN275PE|0|0|2|0||E|N|N|N|P|N|||2608|N
123950|6545|OPTSTK|NYKAA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2987|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN280CE|0|0|2|0||E|N|N|N|P|N|||987|N
123951|6545|OPTSTK|NYKAA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|943|4943|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN280PE|0|0|2|0||E|N|N|N|P|N|||2943|N
123952|13611|OPTSTK|IRCTC|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6590|13140|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV810PE|0|2|0|0||E|N|N|N|P|N|||9865|N
123953|6545|OPTSTK|NYKAA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2847|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN285CE|0|0|2|0||E|N|N|N|P|N|||847|N
123975|6545|OPTSTK|NYKAA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1297|5297|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN285PE|0|0|2|0||E|N|N|N|P|N|||3297|N
123976|13611|OPTSTK|IRCTC|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV815CE|0|2|0|0||E|N|N|N|P|N|||10|N
123981|13611|OPTSTK|IRCTC|XX||1448548200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7075|13645|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV815PE|0|2|0|0||E|N|N|N|P|N|||10360|N
123982|13611|OPTSTK|IRCTC|XX||1448548200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV825CE|0|2|0|0||E|N|N|N|P|N|||5|N
123983|13611|OPTSTK|IRCTC|XX||1448548200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8060|14650|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV825PE|0|2|0|0||E|N|N|N|P|N|||11355|N
123984|6545|OPTSTK|NYKAA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2725|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN290CE|0|0|2|0||E|N|N|N|P|N|||725|N
123985|6545|OPTSTK|NYKAA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1668|5668|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN290PE|0|0|2|0||E|N|N|N|P|N|||3668|N
124013|6545|OPTSTK|NYKAA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2617|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN295CE|0|0|2|0||E|N|N|N|P|N|||617|N
124014|6545|OPTSTK|NYKAA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2055|6055|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN295PE|0|0|2|0||E|N|N|N|P|N|||4055|N
124015|13611|OPTSTK|IRCTC|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV830CE|0|2|0|0||E|N|N|N|P|N|||10|N
124016|13611|OPTSTK|IRCTC|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8975|15565|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV830PE|0|2|0|0||E|N|N|N|P|N|||12270|N
124021|6545|OPTSTK|NYKAA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2522|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN300CE|0|0|2|0||E|N|N|N|P|N|||522|N
124022|6545|OPTSTK|NYKAA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2453|6453|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN300PE|0|0|2|0||E|N|N|N|P|N|||4453|N
124023|6545|OPTSTK|NYKAA|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2441|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN305CE|0|0|2|0||E|N|N|N|P|N|||441|N
124024|6545|OPTSTK|NYKAA|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2866|6866|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN305PE|0|0|2|0||E|N|N|N|P|N|||4866|N
124025|6545|OPTSTK|NYKAA|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN310CE|0|0|2|0||E|N|N|N|P|N|||370|N
124026|6545|OPTSTK|NYKAA|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3289|7289|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN310PE|0|0|2|0||E|N|N|N|P|N|||5289|N
124027|6545|OPTSTK|NYKAA|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2310|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN315CE|0|0|2|0||E|N|N|N|P|N|||310|N
124028|6545|OPTSTK|NYKAA|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3723|7723|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN315PE|0|0|2|0||E|N|N|N|P|N|||5723|N
124029|6545|OPTSTK|NYKAA|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2259|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN320CE|0|0|2|0||E|N|N|N|P|N|||259|N
124030|6545|OPTSTK|NYKAA|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4165|8165|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN320PE|0|0|2|0||E|N|N|N|P|N|||6165|N
124031|6545|OPTSTK|NYKAA|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2215|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN325CE|0|0|2|0||E|N|N|N|P|N|||215|N
124032|6545|OPTSTK|NYKAA|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4615|8615|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN325PE|0|0|2|0||E|N|N|N|P|N|||6615|N
124033|6545|OPTSTK|NYKAA|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN330CE|0|0|2|0||E|N|N|N|P|N|||178|N
124034|6545|OPTSTK|NYKAA|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5072|9072|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN330PE|0|0|2|0||E|N|N|N|P|N|||7072|N
124035|6545|OPTSTK|NYKAA|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN340CE|0|0|2|0||E|N|N|N|P|N|||121|N
124036|6545|OPTSTK|NYKAA|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6003|10003|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN340PE|0|0|2|0||E|N|N|N|P|N|||8003|N
124037|6545|OPTSTK|NYKAA|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN350CE|0|0|2|0||E|N|N|N|P|N|||81|N
124038|6545|OPTSTK|NYKAA|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6951|10951|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN350PE|0|0|2|0||E|N|N|N|P|N|||8951|N
124039|6545|OPTSTK|NYKAA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2054|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN360CE|0|0|2|0||E|N|N|N|P|N|||54|N
124043|6545|OPTSTK|NYKAA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7911|11911|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN360PE|0|0|2|0||E|N|N|N|P|N|||9911|N
124044|6545|OPTSTK|NYKAA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN370CE|0|0|2|0||E|N|N|N|P|N|||36|N
124045|6545|OPTSTK|NYKAA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|8880|12880|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN370PE|0|0|2|0||E|N|N|N|P|N|||10880|N
124046|6545|OPTSTK|NYKAA|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN380CE|0|0|2|0||E|N|N|N|P|N|||23|N
124047|13538|OPTSTK|TECHM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|58595|71995|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||65295|N
124048|13538|OPTSTK|TECHM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124049|13538|OPTSTK|TECHM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|50615|64015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV880CE|0|2|0|0||E|N|N|N|P|N|||57315|N
124050|13538|OPTSTK|TECHM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
124051|6545|OPTSTK|NYKAA|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|9855|13855|0|0|0|1447521424|1453939200|1453991400|15|1|            |NYKAA26JAN380PE|0|0|2|0||E|N|N|N|P|N|||11855|N
124052|20242|OPTSTK|OBEROIRLTY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|64870|85540|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||75205|N
124053|13538|OPTSTK|TECHM|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|42630|56030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV960CE|0|2|0|0||E|N|N|N|P|N|||49330|N
124054|13538|OPTSTK|TECHM|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124055|13538|OPTSTK|TECHM|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|38635|52035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||45335|N
124056|13538|OPTSTK|TECHM|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124058|13538|OPTSTK|TECHM|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|34645|48045|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||41345|N
124059|13538|OPTSTK|TECHM|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
124062|13538|OPTSTK|TECHM|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|30650|44050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||37350|N
124063|20242|OPTSTK|OBEROIRLTY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124075|20242|OPTSTK|OBEROIRLTY|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39180|59730|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||49455|N
124076|20242|OPTSTK|OBEROIRLTY|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||45|N
124077|20242|OPTSTK|OBEROIRLTY|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35305|55755|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||45530|N
124078|20242|OPTSTK|OBEROIRLTY|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||95|N
124079|20242|OPTSTK|OBEROIRLTY|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31505|51785|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||41645|N
124080|20242|OPTSTK|OBEROIRLTY|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||175|N
124081|20242|OPTSTK|OBEROIRLTY|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27800|47820|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||37810|N
124082|13538|OPTSTK|TECHM|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
124083|13538|OPTSTK|TECHM|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|26660|40060|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||33360|N
124084|13538|OPTSTK|TECHM|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
124085|20242|OPTSTK|OBEROIRLTY|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||310|N
124086|20242|OPTSTK|OBEROIRLTY|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24235|43875|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||34055|N
124087|20242|OPTSTK|OBEROIRLTY|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||525|N
124088|20242|OPTSTK|OBEROIRLTY|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20845|39965|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||30405|N
124089|20242|OPTSTK|OBEROIRLTY|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||845|N
124090|20242|OPTSTK|OBEROIRLTY|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17670|36120|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||26895|N
124091|20242|OPTSTK|OBEROIRLTY|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1300|N
124092|20242|OPTSTK|OBEROIRLTY|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14745|32355|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||23550|N
124093|20242|OPTSTK|OBEROIRLTY|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1925|N
124094|20242|OPTSTK|OBEROIRLTY|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12095|28715|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||20405|N
124095|13538|OPTSTK|TECHM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|22665|36065|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||29365|N
124096|13538|OPTSTK|TECHM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
124097|13538|OPTSTK|TECHM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18675|32075|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||25375|N
124098|13538|OPTSTK|TECHM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
124099|13538|OPTSTK|TECHM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14690|28080|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||21385|N
124100|13611|OPTSTK|IRCTC|XX||1448548200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV835CE|0|2|0|0||E|N|N|N|P|N|||5|N
124115|13611|OPTSTK|IRCTC|XX||1448548200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9050|15650|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV835PE|0|2|0|0||E|N|N|N|P|N|||12350|N
124116|13611|OPTSTK|IRCTC|XX||1448548200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV845CE|0|2|0|0||E|N|N|N|P|N|||5|N
124117|13611|OPTSTK|IRCTC|XX||1448548200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10050|16650|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV845PE|0|2|0|0||E|N|N|N|P|N|||13350|N
124118|13611|OPTSTK|IRCTC|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
124121|13538|OPTSTK|TECHM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124122|13538|OPTSTK|TECHM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|10760|24060|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||17410|N
124125|13538|OPTSTK|TECHM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||35|N
124126|13538|OPTSTK|TECHM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7015|19985|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||13500|N
124129|13538|OPTSTK|TECHM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||115|N
124130|13538|OPTSTK|TECHM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3565|15635|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||9600|N
124133|13538|OPTSTK|TECHM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||230|N
124134|13538|OPTSTK|TECHM|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|805|11125|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5965|N
124135|13538|OPTSTK|TECHM|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||590|N
124136|13538|OPTSTK|TECHM|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|6950|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||3040|N
124137|13538|OPTSTK|TECHM|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4455|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1665|N
124138|13538|OPTSTK|TECHM|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1225|N
124139|13611|OPTSTK|IRCTC|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10545|17145|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV850PE|0|2|0|0||E|N|N|N|P|N|||13845|N
124140|13611|OPTSTK|IRCTC|XX||1448548200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV855CE|0|2|0|0||E|N|N|N|P|N|||5|N
124141|13538|OPTSTK|TECHM|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|8000|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||3850|N
124142|13538|OPTSTK|TECHM|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||420|N
124143|13538|OPTSTK|TECHM|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1710|12290|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||7000|N
124144|13538|OPTSTK|TECHM|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||140|N
124145|13538|OPTSTK|TECHM|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4600|16690|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||10645|N
124146|13538|OPTSTK|TECHM|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
124147|13538|OPTSTK|TECHM|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8155|21045|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||14600|N
124148|13538|OPTSTK|TECHM|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
124149|13611|OPTSTK|IRCTC|XX||1448548200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11045|17645|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV855PE|0|2|0|0||E|N|N|N|P|N|||14345|N
124150|13611|OPTSTK|IRCTC|XX||1448548200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV865CE|0|2|0|0||E|N|N|N|P|N|||5|N
124151|13538|OPTSTK|TECHM|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11965|25195|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||18580|N
124152|13538|OPTSTK|TECHM|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
124153|13538|OPTSTK|TECHM|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|15865|29225|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||22545|N
124154|13538|OPTSTK|TECHM|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
124155|13538|OPTSTK|TECHM|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|19835|33225|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||26530|N
124156|13538|OPTSTK|TECHM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
124157|13538|OPTSTK|TECHM|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|23820|37220|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||30520|N
124158|13538|OPTSTK|TECHM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124159|20242|OPTSTK|OBEROIRLTY|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|725|4775|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2750|N
124160|20242|OPTSTK|OBEROIRLTY|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9755|25235|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||17495|N
124161|13538|OPTSTK|TECHM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|27815|41215|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||34515|N
124162|13538|OPTSTK|TECHM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
124163|13538|OPTSTK|TECHM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31805|45205|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||38505|N
124164|13538|OPTSTK|TECHM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
124165|13611|OPTSTK|IRCTC|XX||1448548200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12040|18650|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV865PE|0|2|0|0||E|N|N|N|P|N|||15345|N
124166|13611|OPTSTK|IRCTC|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
124167|13538|OPTSTK|TECHM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35795|49195|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||42495|N
124168|13538|OPTSTK|TECHM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
124169|20242|OPTSTK|OBEROIRLTY|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1210|6400|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||3805|N
124170|20242|OPTSTK|OBEROIRLTY|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7705|21935|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||14820|N
124171|13611|OPTSTK|IRCTC|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12540|19150|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV870PE|0|2|0|0||E|N|N|N|P|N|||15845|N
124172|13611|OPTSTK|IRCTC|XX||1448548200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV875CE|0|2|0|0||E|N|N|N|P|N|||5|N
124179|20242|OPTSTK|OBEROIRLTY|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1875|8325|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5100|N
124180|20242|OPTSTK|OBEROIRLTY|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2555|15445|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||9000|N
124184|13611|OPTSTK|IRCTC|XX||1448548200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13035|19645|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV875PE|0|2|0|0||E|N|N|N|P|N|||16340|N
124185|13611|OPTSTK|IRCTC|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
124186|13611|OPTSTK|IRCTC|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14535|21145|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV890PE|0|2|0|0||E|N|N|N|P|N|||17840|N
124187|13611|OPTSTK|IRCTC|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
124188|20242|OPTSTK|OBEROIRLTY|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|510|8290|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||4400|N
124189|20242|OPTSTK|OBEROIRLTY|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4530|16040|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||10285|N
124190|20242|OPTSTK|OBEROIRLTY|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3925|13085|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||8505|N
124191|20242|OPTSTK|OBEROIRLTY|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3350|13490|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||8420|N
124192|20242|OPTSTK|OBEROIRLTY|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5340|15880|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||10610|N
124193|20242|OPTSTK|OBEROIRLTY|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2420|11210|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||6815|N
124194|20242|OPTSTK|OBEROIRLTY|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7030|18910|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||12970|N
124195|20242|OPTSTK|OBEROIRLTY|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1695|9215|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5455|N
124196|20242|OPTSTK|OBEROIRLTY|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9000|22160|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||15580|N
124197|20242|OPTSTK|OBEROIRLTY|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1150|7480|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||4315|N
124198|20242|OPTSTK|OBEROIRLTY|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11240|25580|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||18410|N
124199|20242|OPTSTK|OBEROIRLTY|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|760|6020|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||3390|N
124200|20242|OPTSTK|OBEROIRLTY|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13745|29155|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||21450|N
124201|20242|OPTSTK|OBEROIRLTY|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|465|4775|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||2620|N
124202|20242|OPTSTK|OBEROIRLTY|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16470|32830|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||24650|N
124203|20242|OPTSTK|OBEROIRLTY|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||2010|N
124204|20242|OPTSTK|OBEROIRLTY|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19420|36600|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||28010|N
124205|20242|OPTSTK|OBEROIRLTY|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1525|N
124206|20242|OPTSTK|OBEROIRLTY|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22555|40435|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||31495|N
124207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447518868|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1145|N
124208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25850|44320|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||35085|N
124209|20242|OPTSTK|OBEROIRLTY|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||855|N
124210|20242|OPTSTK|OBEROIRLTY|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29280|48240|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||38760|N
124211|20242|OPTSTK|OBEROIRLTY|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||630|N
124212|20242|OPTSTK|OBEROIRLTY|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32830|52180|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||42505|N
124213|20242|OPTSTK|OBEROIRLTY|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||285|N
124214|13611|OPTSTK|IRCTC|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16530|23140|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV910PE|0|2|0|0||E|N|N|N|P|N|||19835|N
124215|13611|OPTSTK|IRCTC|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
124216|20242|OPTSTK|OBEROIRLTY|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42075|62085|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||52080|N
124217|20242|OPTSTK|OBEROIRLTY|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||145|N
124218|13538|OPTSTK|TECHM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|39790|53190|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||46490|N
124219|13538|OPTSTK|TECHM|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124220|13538|OPTSTK|TECHM|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|43780|57180|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||50480|N
124221|13538|OPTSTK|TECHM|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124222|13538|OPTSTK|TECHM|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|47775|61175|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||54475|N
124223|13538|OPTSTK|TECHM|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TECHM25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124224|13538|OPTSTK|TECHM|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|55760|69160|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||62460|N
124225|20242|OPTSTK|OBEROIRLTY|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49725|70035|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||59880|N
124226|20242|OPTSTK|OBEROIRLTY|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518868|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||75|N
124227|20242|OPTSTK|OBEROIRLTY|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|57505|77985|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||67745|N
124228|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|69285|89955|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||79620|N
124229|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124230|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61400|82050|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||71725|N
124231|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
124232|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53540|74150|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||63845|N
124233|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
124234|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45785|66255|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||56020|N
124235|13611|OPTSTK|IRCTC|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18525|25135|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV930PE|0|2|0|0||E|N|N|N|P|N|||21830|N
124236|13611|OPTSTK|IRCTC|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
124239|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
124240|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41970|62320|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||52145|N
124242|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||180|N
124243|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38230|58390|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||48310|N
124244|13611|OPTSTK|IRCTC|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20525|27135|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV950PE|0|2|0|0||E|N|N|N|P|N|||23830|N
124245|13611|OPTSTK|IRCTC|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
124246|13611|OPTSTK|IRCTC|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22520|29130|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV970PE|0|2|0|0||E|N|N|N|P|N|||25825|N
124247|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||295|N
124248|13611|OPTSTK|IRCTC|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
124249|13611|OPTSTK|IRCTC|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24515|31125|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV990PE|0|2|0|0||E|N|N|N|P|N|||27820|N
124250|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34580|54490|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||44535|N
124252|13611|OPTSTK|IRCTC|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
124254|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||470|N
124255|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31050|50620|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||40835|N
124258|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||725|N
124259|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27670|46800|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||37235|N
124260|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1070|N
124261|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24445|43045|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||33745|N
124263|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1535|N
124264|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21425|39375|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||30400|N
124265|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2135|N
124267|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18610|35810|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||27210|N
124270|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2895|N
124271|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16020|32380|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||24200|N
124272|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1685|5995|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3840|N
124275|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13660|29090|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||21375|N
124276|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2345|7585|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4965|N
124277|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11535|25965|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||18750|N
124278|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3170|9410|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||6290|N
124279|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9655|23035|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||16345|N
124280|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4190|11480|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||7835|N
124281|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8005|20305|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||14155|N
124285|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5400|13780|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||9590|N
124286|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6570|17780|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||12175|N
124296|13611|OPTSTK|IRCTC|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26510|33120|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||29815|N
124299|13611|OPTSTK|IRCTC|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
124300|13611|OPTSTK|IRCTC|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27510|34120|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||30815|N
124301|13611|OPTSTK|IRCTC|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRCTC25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
124302|13611|OPTSTK|IRCTC|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28505|35115|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRCTC25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||31810|N
124303|13611|OPTSTK|IRCTC|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28000|34610|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||31305|N
124309|13611|OPTSTK|IRCTC|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124310|13611|OPTSTK|IRCTC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26015|32625|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||29320|N
124311|13611|OPTSTK|IRCTC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
124312|13611|OPTSTK|IRCTC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24030|30640|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||27335|N
124313|13611|OPTSTK|IRCTC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
124314|13611|OPTSTK|IRCTC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22045|28655|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||25350|N
124315|13611|OPTSTK|IRCTC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
124316|13611|OPTSTK|IRCTC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20065|26675|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||23370|N
124317|13611|OPTSTK|IRCTC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
124318|13611|OPTSTK|IRCTC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18085|24685|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||21385|N
124319|13611|OPTSTK|IRCTC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124320|13611|OPTSTK|IRCTC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16100|22700|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||19400|N
124321|13611|OPTSTK|IRCTC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
124323|13611|OPTSTK|IRCTC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15115|21705|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||18410|N
124324|13611|OPTSTK|IRCTC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
124325|13611|OPTSTK|IRCTC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14135|20715|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||17425|N
124326|13611|OPTSTK|IRCTC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
124327|13611|OPTSTK|IRCTC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13150|19720|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||16435|N
124328|13611|OPTSTK|IRCTC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15|N
124329|13611|OPTSTK|IRCTC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12180|18730|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||15455|N
124330|13611|OPTSTK|IRCTC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||25|N
124331|13611|OPTSTK|IRCTC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11220|17730|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||14475|N
124332|13611|OPTSTK|IRCTC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||40|N
124333|13611|OPTSTK|IRCTC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10275|16745|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||13510|N
124334|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6835|16295|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||11565|N
124335|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5340|15470|0|0|0|1447519916|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||10405|N
124354|13611|OPTSTK|IRCTC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||65|N
124355|13611|OPTSTK|IRCTC|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9350|15750|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||12550|N
124356|13611|OPTSTK|IRCTC|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||95|N
124357|13611|OPTSTK|IRCTC|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8440|14760|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||11600|N
124358|13611|OPTSTK|IRCTC|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||145|N
124359|13611|OPTSTK|IRCTC|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7570|13780|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||10675|N
124360|13611|OPTSTK|IRCTC|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||205|N
124361|13611|OPTSTK|IRCTC|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6730|12800|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||9765|N
124362|13611|OPTSTK|IRCTC|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||290|N
124363|13611|OPTSTK|IRCTC|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5930|11840|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||8885|N
124364|13611|OPTSTK|IRCTC|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||400|N
124365|13611|OPTSTK|IRCTC|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5180|10890|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||8035|N
124366|13611|OPTSTK|IRCTC|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||545|N
124367|13611|OPTSTK|IRCTC|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4475|9965|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||7220|N
124368|13611|OPTSTK|IRCTC|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||305|N
124369|13611|OPTSTK|IRCTC|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3830|9060|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||6445|N
124370|13611|OPTSTK|IRCTC|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||410|N
124371|13611|OPTSTK|IRCTC|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3240|8190|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5715|N
124372|13611|OPTSTK|IRCTC|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC670PE|0|2|0|0||E|N|N|N|P|N|||585|N
124373|13611|OPTSTK|IRCTC|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1745|6385|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||4065|N
124374|13611|OPTSTK|IRCTC|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||800|N
124375|13611|OPTSTK|IRCTC|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2235|6555|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC690CE|0|2|0|0||E|N|N|N|P|N|||4395|N
124376|13611|OPTSTK|IRCTC|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC690PE|0|2|0|0||E|N|N|N|P|N|||1100|N
124377|13611|OPTSTK|IRCTC|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||2585|N
124378|13611|OPTSTK|IRCTC|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1495|N
124379|13611|OPTSTK|IRCTC|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC710CE|0|2|0|0||E|N|N|N|P|N|||2110|N
124380|13611|OPTSTK|IRCTC|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC710PE|0|2|0|0||E|N|N|N|P|N|||2735|N
124381|13611|OPTSTK|IRCTC|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1670|N
124382|13611|OPTSTK|IRCTC|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2565|N
124383|13611|OPTSTK|IRCTC|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1280|N
124384|13611|OPTSTK|IRCTC|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC730PE|0|2|0|0||E|N|N|N|P|N|||3815|N
124396|312|OPTSTK|TIINDIA|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|104075|143305|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||123690|N
124397|312|OPTSTK|TIINDIA|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TIINDIA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124398|312|OPTSTK|TIINDIA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|84115|123345|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||103730|N
124399|312|OPTSTK|TIINDIA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TIINDIA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124400|312|OPTSTK|TIINDIA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|74135|113365|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||93750|N
124401|312|OPTSTK|TIINDIA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TIINDIA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
124402|312|OPTSTK|TIINDIA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|64155|103385|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||83770|N
124403|312|OPTSTK|TIINDIA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TIINDIA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124416|13611|OPTSTK|IRCTC|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1005|N
124417|13611|OPTSTK|IRCTC|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC740PE|0|2|0|0||E|N|N|N|P|N|||3775|N
124418|13611|OPTSTK|IRCTC|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC750CE|0|2|0|0||E|N|N|N|P|N|||780|N
124419|13611|OPTSTK|IRCTC|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2380|6690|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC750PE|0|2|0|0||E|N|N|N|P|N|||4535|N
124420|13611|OPTSTK|IRCTC|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC760CE|0|2|0|0||E|N|N|N|P|N|||610|N
124421|13611|OPTSTK|IRCTC|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3070|7670|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5370|N
124422|13611|OPTSTK|IRCTC|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC770CE|0|2|0|0||E|N|N|N|P|N|||470|N
124423|13611|OPTSTK|IRCTC|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4110|8990|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC770PE|0|2|0|0||E|N|N|N|P|N|||6550|N
124424|13611|OPTSTK|IRCTC|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC780CE|0|2|0|0||E|N|N|N|P|N|||930|N
124425|13611|OPTSTK|IRCTC|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4475|9605|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC780PE|0|2|0|0||E|N|N|N|P|N|||7040|N
124426|13611|OPTSTK|IRCTC|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC790CE|0|2|0|0||E|N|N|N|P|N|||755|N
124427|13611|OPTSTK|IRCTC|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5470|10820|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC790PE|0|2|0|0||E|N|N|N|P|N|||8145|N
124428|13611|OPTSTK|IRCTC|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC800CE|0|2|0|0||E|N|N|N|P|N|||255|N
124429|13611|OPTSTK|IRCTC|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6210|11770|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC800PE|0|2|0|0||E|N|N|N|P|N|||8990|N
124430|13611|OPTSTK|IRCTC|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC810CE|0|2|0|0||E|N|N|N|P|N|||485|N
124431|13611|OPTSTK|IRCTC|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6995|12725|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC810PE|0|2|0|0||E|N|N|N|P|N|||9860|N
124432|13611|OPTSTK|IRCTC|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC820CE|0|2|0|0||E|N|N|N|P|N|||385|N
124433|13611|OPTSTK|IRCTC|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7815|13695|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC820PE|0|2|0|0||E|N|N|N|P|N|||10755|N
124434|13611|OPTSTK|IRCTC|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC830CE|0|2|0|0||E|N|N|N|P|N|||305|N
124435|13611|OPTSTK|IRCTC|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8655|14675|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC830PE|0|2|0|0||E|N|N|N|P|N|||11665|N
124436|13611|OPTSTK|IRCTC|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC840CE|0|2|0|0||E|N|N|N|P|N|||235|N
124437|13611|OPTSTK|IRCTC|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9525|15655|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC840PE|0|2|0|0||E|N|N|N|P|N|||12590|N
124438|312|OPTSTK|TIINDIA|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|54175|93405|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||73790|N
124439|312|OPTSTK|TIINDIA|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TIINDIA25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124440|13611|OPTSTK|IRCTC|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC850CE|0|2|0|0||E|N|N|N|P|N|||185|N
124441|13611|OPTSTK|IRCTC|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10420|16640|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC850PE|0|2|0|0||E|N|N|N|P|N|||13530|N
124442|312|OPTSTK|TIINDIA|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|44205|83415|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||63810|N
124443|312|OPTSTK|TIINDIA|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124444|13611|OPTSTK|IRCTC|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC860CE|0|2|0|0||E|N|N|N|P|N|||145|N
124445|13611|OPTSTK|IRCTC|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11330|17630|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC860PE|0|2|0|0||E|N|N|N|P|N|||14480|N
124446|312|OPTSTK|TIINDIA|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|34315|73395|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||53855|N
124447|312|OPTSTK|TIINDIA|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||30|N
124448|312|OPTSTK|TIINDIA|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|24695|63275|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||43985|N
124449|312|OPTSTK|TIINDIA|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||140|N
124451|312|OPTSTK|TIINDIA|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|15790|52970|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||34380|N
124452|312|OPTSTK|TIINDIA|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||180|N
124455|312|OPTSTK|TIINDIA|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|9505|43715|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||26610|N
124456|312|OPTSTK|TIINDIA|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||550|N
124459|312|OPTSTK|TIINDIA|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2695|32015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||17355|N
124460|312|OPTSTK|TIINDIA|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|6490|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||1530|N
124462|312|OPTSTK|TIINDIA|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|20280|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||8830|N
124463|312|OPTSTK|TIINDIA|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|12385|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||4220|N
124464|312|OPTSTK|TIINDIA|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|11985|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||3940|N
124465|312|OPTSTK|TIINDIA|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|21055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||9480|N
124466|312|OPTSTK|TIINDIA|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|6680|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||1640|N
124467|312|OPTSTK|TIINDIA|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2500|31650|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||17075|N
124468|312|OPTSTK|TIINDIA|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||795|N
124469|312|OPTSTK|TIINDIA|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|10835|44445|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||27640|N
124470|312|OPTSTK|TIINDIA|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||445|N
124471|312|OPTSTK|TIINDIA|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|18490|54920|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||36705|N
124472|312|OPTSTK|TIINDIA|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||285|N
124473|312|OPTSTK|TIINDIA|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|27265|65255|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||46260|N
124474|312|OPTSTK|TIINDIA|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||110|N
124475|312|OPTSTK|TIINDIA|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|36700|75430|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||56065|N
124478|13611|OPTSTK|IRCTC|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC870CE|0|2|0|0||E|N|N|N|P|N|||110|N
124479|13611|OPTSTK|IRCTC|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12260|18620|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC870PE|0|2|0|0||E|N|N|N|P|N|||15440|N
124480|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8470|19020|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||13745|N
124481|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4300|13370|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||8835|N
124482|13611|OPTSTK|IRCTC|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC880CE|0|2|0|0||E|N|N|N|P|N|||85|N
124483|13611|OPTSTK|IRCTC|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13195|19615|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC880PE|0|2|0|0||E|N|N|N|P|N|||16405|N
124484|13611|OPTSTK|IRCTC|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC900CE|0|2|0|0||E|N|N|N|P|N|||50|N
124485|13611|OPTSTK|IRCTC|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15110|21600|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC900PE|0|2|0|0||E|N|N|N|P|N|||18355|N
124486|13611|OPTSTK|IRCTC|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC920CE|0|2|0|0||E|N|N|N|P|N|||30|N
124487|13611|OPTSTK|IRCTC|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17050|23590|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC920PE|0|2|0|0||E|N|N|N|P|N|||20320|N
124488|13611|OPTSTK|IRCTC|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC940CE|0|2|0|0||E|N|N|N|P|N|||15|N
124489|13611|OPTSTK|IRCTC|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19005|25575|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC940PE|0|2|0|0||E|N|N|N|P|N|||22290|N
124490|13611|OPTSTK|IRCTC|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC960CE|0|2|0|0||E|N|N|N|P|N|||10|N
124491|13611|OPTSTK|IRCTC|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20980|27560|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC960PE|0|2|0|0||E|N|N|N|P|N|||24270|N
124492|13611|OPTSTK|IRCTC|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
124493|13611|OPTSTK|IRCTC|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22955|29545|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC980PE|0|2|0|0||E|N|N|N|P|N|||26250|N
124494|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10325|21925|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||16125|N
124495|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3430|11490|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||7460|N
124496|13611|OPTSTK|IRCTC|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRCTC25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124497|13611|OPTSTK|IRCTC|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24930|31530|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRCTC25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||28230|N
124498|312|OPTSTK|TIINDIA|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||35|N
124499|312|OPTSTK|TIINDIA|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|46450|85500|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||65975|N
124500|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12390|25000|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||18695|N
124501|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2705|9805|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||6255|N
124504|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14660|28230|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||21445|N
124505|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2120|8330|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5225|N
124506|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17135|31595|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||24365|N
124507|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1645|7035|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||4340|N
124508|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19785|35065|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||27425|N
124509|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1255|5895|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||3575|N
124510|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22595|38625|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||30610|N
124511|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|930|4930|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||2930|N
124512|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25570|42270|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||33920|N
124513|312|OPTSTK|TIINDIA|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
124514|312|OPTSTK|TIINDIA|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|56350|95520|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||75935|N
124515|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|395|4395|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||2395|N
124516|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28680|45980|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||37330|N
124517|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1945|N
124518|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31920|49750|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||40835|N
124519|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1570|N
124520|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35265|53555|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||44410|N
124521|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1265|N
124522|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38710|57400|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||48055|N
124523|312|OPTSTK|TIINDIA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TIINDIA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124524|312|OPTSTK|TIINDIA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|76270|115500|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||95885|N
124525|312|OPTSTK|TIINDIA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TIINDIA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124526|312|OPTSTK|TIINDIA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|96230|135460|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||115845|N
124527|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447518868|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||810|N
124528|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45840|65160|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||55500|N
124539|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447518868|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||510|N
124540|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53215|72985|0|0|0|1447521424|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||63100|N
124569|10738|OPTSTK|OFSS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|340850|446740|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||393795|N
124570|10738|OPTSTK|OFSS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |OFSS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124571|10738|OPTSTK|OFSS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|321005|426895|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||373950|N
124572|10738|OPTSTK|OFSS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |OFSS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124573|10738|OPTSTK|OFSS|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|281330|387210|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||334270|N
124574|10738|OPTSTK|OFSS|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |OFSS25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124575|10738|OPTSTK|OFSS|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|241720|347510|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||294615|N
124576|10738|OPTSTK|OFSS|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||40|N
124579|10738|OPTSTK|OFSS|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|173385|277965|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||225675|N
124580|10738|OPTSTK|OFSS|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||555|N
124581|10738|OPTSTK|OFSS|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|154495|258115|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||206305|N
124582|10738|OPTSTK|OFSS|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||1025|N
124583|10738|OPTSTK|OFSS|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|136150|238320|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||187235|N
124618|15414|OPTSTK|TITAGARH|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|31250|45540|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV480CE|0|2|0|0||E|N|N|N|P|N|||38395|N
124623|15414|OPTSTK|TITAGARH|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAGARH25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
124624|15414|OPTSTK|TITAGARH|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|27260|41550|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV520CE|0|2|0|0||E|N|N|N|P|N|||34405|N
124630|15414|OPTSTK|TITAGARH|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAGARH25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
124631|15414|OPTSTK|TITAGARH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|23265|37555|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||30410|N
124634|15414|OPTSTK|TITAGARH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAGARH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
124635|15414|OPTSTK|TITAGARH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|19275|33565|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||26420|N
124638|15414|OPTSTK|TITAGARH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAGARH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124639|15414|OPTSTK|TITAGARH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|15290|29570|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||22430|N
124643|15414|OPTSTK|TITAGARH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAGARH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
124644|15414|OPTSTK|TITAGARH|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|11340|25560|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||18450|N
124654|15414|OPTSTK|TITAGARH|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||15|N
124655|15414|OPTSTK|TITAGARH|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|7550|21490|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||14520|N
124656|15414|OPTSTK|TITAGARH|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||105|N
124657|15414|OPTSTK|TITAGARH|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|4200|17330|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||10765|N
124658|15414|OPTSTK|TITAGARH|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||190|N
124661|15414|OPTSTK|TITAGARH|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|1005|12515|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||6760|N
124664|10738|OPTSTK|OFSS|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||1800|N
124665|10738|OPTSTK|OFSS|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|118540|218640|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||168590|N
124666|10738|OPTSTK|OFSS|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|90|5900|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||2995|N
124667|10738|OPTSTK|OFSS|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|101850|199170|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||150510|N
124668|10738|OPTSTK|OFSS|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|465|9055|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||4760|N
124669|10738|OPTSTK|OFSS|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|86270|180020|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||133145|N
124670|10738|OPTSTK|OFSS|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1160|13320|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||7240|N
124671|10738|OPTSTK|OFSS|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71970|161340|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||116655|N
124672|10738|OPTSTK|OFSS|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2330|18860|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||10595|N
124673|10738|OPTSTK|OFSS|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|59065|143305|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||101185|N
124674|10738|OPTSTK|OFSS|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4135|25805|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||14970|N
124675|10738|OPTSTK|OFSS|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|47645|126045|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||86845|N
124676|10738|OPTSTK|OFSS|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6715|34225|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||20470|N
124677|10738|OPTSTK|OFSS|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|37740|109790|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||73765|N
124678|10738|OPTSTK|OFSS|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10305|44165|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||27235|N
124679|10738|OPTSTK|OFSS|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|29335|94645|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||61990|N
124680|10738|OPTSTK|OFSS|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15005|55595|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||35300|N
124681|10738|OPTSTK|OFSS|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|22325|80735|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||51530|N
124682|10738|OPTSTK|OFSS|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5250|52750|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||29000|N
124683|10738|OPTSTK|OFSS|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1425|52945|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||27185|N
124684|10738|OPTSTK|OFSS|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7810|62190|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||35000|N
124685|15414|OPTSTK|TITAGARH|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||535|N
124686|15414|OPTSTK|TITAGARH|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|8440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||3890|N
124687|15414|OPTSTK|TITAGARH|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4310|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||1715|N
124688|15414|OPTSTK|TITAGARH|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|5080|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||1895|N
124689|15414|OPTSTK|TITAGARH|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|7585|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||3625|N
124690|15414|OPTSTK|TITAGARH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||760|N
124691|15414|OPTSTK|TITAGARH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|1125|11505|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||6315|N
124692|15414|OPTSTK|TITAGARH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||335|N
124693|15414|OPTSTK|TITAGARH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|4030|16210|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||10120|N
124694|15414|OPTSTK|TITAGARH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||170|N
124695|15414|OPTSTK|TITAGARH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|7110|20400|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13755|N
124696|15414|OPTSTK|TITAGARH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||110|N
124697|15414|OPTSTK|TITAGARH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|10660|24530|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17595|N
124698|15414|OPTSTK|TITAGARH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||85|N
124699|15414|OPTSTK|TITAGARH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|14460|28590|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||21525|N
124700|15414|OPTSTK|TITAGARH|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
124701|15414|OPTSTK|TITAGARH|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|18375|32615|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25495|N
124702|15414|OPTSTK|TITAGARH|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
124703|15414|OPTSTK|TITAGARH|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|22345|36615|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||29480|N
124704|15414|OPTSTK|TITAGARH|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAGARH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124705|15414|OPTSTK|TITAGARH|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|26325|40615|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||33470|N
124706|15414|OPTSTK|TITAGARH|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAGARH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
124707|15414|OPTSTK|TITAGARH|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|34310|48600|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||41455|N
124708|20261|OPTSTK|IREDA|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|4445|8445|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV85CE|0|0|0|0||E|N|N|N|P|N|||6445|N
124709|20261|OPTSTK|IREDA|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV85PE|0|0|0|0||E|N|N|N|P|N|||1|N
124710|10738|OPTSTK|OFSS|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12075|56905|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||34490|N
124711|10738|OPTSTK|OFSS|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36795|97875|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||67335|N
124712|10738|OPTSTK|OFSS|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8535|47025|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||27780|N
124713|10738|OPTSTK|OFSS|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|46755|114175|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||80465|N
124714|10738|OPTSTK|OFSS|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5840|38450|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||22145|N
124715|10738|OPTSTK|OFSS|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|58020|131320|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||94670|N
124716|10738|OPTSTK|OFSS|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3895|31165|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||17530|N
124717|10738|OPTSTK|OFSS|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|70590|149220|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||109905|N
124718|10738|OPTSTK|OFSS|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2425|24945|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||13685|N
124719|10738|OPTSTK|OFSS|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|84205|167595|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||125900|N
124720|10738|OPTSTK|OFSS|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1410|19790|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||10600|N
124721|10738|OPTSTK|OFSS|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|98895|186425|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||142660|N
124722|10738|OPTSTK|OFSS|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|730|15550|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||8140|N
124723|20261|OPTSTK|IREDA|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3447|7447|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV95CE|0|0|0|0||E|N|N|N|P|N|||5447|N
124724|20261|OPTSTK|IREDA|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV95PE|0|0|0|0||E|N|N|N|P|N|||1|N
124725|10738|OPTSTK|OFSS|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|114500|205590|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||160045|N
124726|10738|OPTSTK|OFSS|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|285|12105|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||6195|N
124727|10738|OPTSTK|OFSS|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|130895|224985|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||177940|N
124728|10738|OPTSTK|OFSS|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9335|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||4670|N
124729|20261|OPTSTK|IREDA|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2449|6449|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV105CE|0|0|0|0||E|N|N|N|P|N|||4449|N
124730|10738|OPTSTK|OFSS|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|147980|244550|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||196265|N
124731|10738|OPTSTK|OFSS|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7140|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||3495|N
124743|10738|OPTSTK|OFSS|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|165620|264240|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||214930|N
124744|10738|OPTSTK|OFSS|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5415|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||2595|N
124745|10738|OPTSTK|OFSS|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|183740|284010|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||233875|N
124746|10738|OPTSTK|OFSS|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4075|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||1915|N
124749|10738|OPTSTK|OFSS|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|202245|303825|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||253035|N
124750|20261|OPTSTK|IREDA|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV105PE|0|0|0|0||E|N|N|N|P|N|||1|N
124752|10738|OPTSTK|OFSS|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||1400|N
124753|10738|OPTSTK|OFSS|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|221055|323675|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||272365|N
124756|10738|OPTSTK|OFSS|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||1020|N
124758|10738|OPTSTK|OFSS|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|240105|343545|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||291825|N
124759|10738|OPTSTK|OFSS|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||110|N
124760|10738|OPTSTK|OFSS|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|367115|472695|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||419905|N
124763|10738|OPTSTK|OFSS|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|264235|369765|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||317000|N
124764|10738|OPTSTK|OFSS|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||170|N
124765|10738|OPTSTK|OFSS|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|225540|330310|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||277925|N
124766|10738|OPTSTK|OFSS|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||600|N
124767|10738|OPTSTK|OFSS|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|206575|310635|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||258605|N
124779|10738|OPTSTK|OFSS|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||1035|N
124780|10738|OPTSTK|OFSS|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|188010|291040|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||239525|N
124781|10738|OPTSTK|OFSS|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||1700|N
124782|10738|OPTSTK|OFSS|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|169935|271575|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||220755|N
124783|10738|OPTSTK|OFSS|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|550|4820|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||2685|N
124784|10738|OPTSTK|OFSS|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|152495|252295|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||202395|N
124785|10738|OPTSTK|OFSS|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1025|7125|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||4075|N
124786|20261|OPTSTK|IREDA|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1701|5701|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV112.5CE|0|0|0|0||E|N|N|N|P|N|||3701|N
124787|20261|OPTSTK|IREDA|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV112.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
124788|10738|OPTSTK|OFSS|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|135810|233280|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||184545|N
124789|10738|OPTSTK|OFSS|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1760|10190|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5975|N
124790|10738|OPTSTK|OFSS|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|119995|214625|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||167310|N
124791|10738|OPTSTK|OFSS|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2845|14125|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||8485|N
124792|10738|OPTSTK|OFSS|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|105155|196415|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||150785|N
124793|10738|OPTSTK|OFSS|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4390|19040|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||11715|N
124794|10738|OPTSTK|OFSS|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|91380|178760|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||135070|N
124795|10738|OPTSTK|OFSS|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6490|25020|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||15755|N
124796|10738|OPTSTK|OFSS|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|78760|161790|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||120275|N
124797|10738|OPTSTK|OFSS|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9265|32145|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||20705|N
124798|10738|OPTSTK|OFSS|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|67230|145510|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||106370|N
124799|10738|OPTSTK|OFSS|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12745|40365|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||26555|N
124800|10738|OPTSTK|OFSS|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|56920|130140|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||93530|N
124801|10738|OPTSTK|OFSS|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|17120|49800|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||33460|N
124802|10738|OPTSTK|OFSS|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|47765|115695|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||81730|N
124803|10738|OPTSTK|OFSS|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|22425|60405|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||41415|N
124804|10738|OPTSTK|OFSS|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|39725|102235|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||70980|N
124805|10738|OPTSTK|OFSS|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|28715|72115|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||50415|N
124806|10738|OPTSTK|OFSS|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|32745|89795|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||61270|N
124807|10738|OPTSTK|OFSS|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36030|84890|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||60460|N
124808|10738|OPTSTK|OFSS|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|26750|78410|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||52580|N
124809|10738|OPTSTK|OFSS|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44395|98645|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||71520|N
124810|10738|OPTSTK|OFSS|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|21655|68065|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||44860|N
124811|10738|OPTSTK|OFSS|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|53800|113300|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||83550|N
124812|10738|OPTSTK|OFSS|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|17370|58750|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||38060|N
124813|10738|OPTSTK|OFSS|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|64230|128760|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||96495|N
124814|10738|OPTSTK|OFSS|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|13805|50415|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||32110|N
124815|10738|OPTSTK|OFSS|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|75655|144945|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||110300|N
124816|10738|OPTSTK|OFSS|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10905|43075|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||26990|N
124817|10738|OPTSTK|OFSS|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|88065|161805|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||124935|N
124818|20261|OPTSTK|IREDA|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1452|5452|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV115CE|0|0|0|0||E|N|N|N|P|N|||3452|N
124819|20261|OPTSTK|IREDA|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV115PE|0|0|0|0||E|N|N|N|P|N|||1|N
124820|10738|OPTSTK|OFSS|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8525|36595|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||22560|N
124821|10738|OPTSTK|OFSS|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|101335|179175|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||140255|N
124822|10738|OPTSTK|OFSS|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6575|30885|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||18730|N
124823|10738|OPTSTK|OFSS|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|115370|196970|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||156170|N
124824|10738|OPTSTK|OFSS|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5025|25955|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||15490|N
124825|10738|OPTSTK|OFSS|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|130195|215175|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||172685|N
124826|10738|OPTSTK|OFSS|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3800|21710|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||12755|N
124827|10738|OPTSTK|OFSS|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|145700|233700|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||189700|N
124828|10738|OPTSTK|OFSS|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2845|18075|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||10460|N
124832|10738|OPTSTK|OFSS|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|161815|252495|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||207155|N
124833|10738|OPTSTK|OFSS|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2100|14980|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||8540|N
124834|10738|OPTSTK|OFSS|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|178470|271500|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||224985|N
124835|10738|OPTSTK|OFSS|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1520|12360|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||6940|N
124836|10738|OPTSTK|OFSS|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|195605|290675|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||243140|N
124837|10738|OPTSTK|OFSS|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1090|10160|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||5625|N
124838|10738|OPTSTK|OFSS|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|213150|309990|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||261570|N
124839|10738|OPTSTK|OFSS|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|765|8305|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||4535|N
124840|10738|OPTSTK|OFSS|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|231055|329415|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||280235|N
124841|10738|OPTSTK|OFSS|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|525|6775|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||3650|N
124843|3506|OPTSTK|TITAN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|128895|159885|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||144390|N
124844|10738|OPTSTK|OFSS|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|249270|348930|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||299100|N
124845|10738|OPTSTK|OFSS|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|345|5505|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||2925|N
124846|10738|OPTSTK|OFSS|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|267750|368500|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||318125|N
124847|10738|OPTSTK|OFSS|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||1860|N
124848|10738|OPTSTK|OFSS|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|305345|407785|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||356565|N
124849|10738|OPTSTK|OFSS|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||1170|N
124850|10738|OPTSTK|OFSS|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|343570|447180|0|0|0|1447521424|1453939200|1453991400|15|1|            |OFSS26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||395375|N
124852|3506|OPTSTK|TITAN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124853|3506|OPTSTK|TITAN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|108930|139920|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||124425|N
124854|20261|OPTSTK|IREDA|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1203|5203|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV117.5CE|0|0|0|0||E|N|N|N|P|N|||3203|N
124855|20261|OPTSTK|IREDA|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV117.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
124856|3506|OPTSTK|TITAN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124859|3506|OPTSTK|TITAN|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|88970|119960|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||104465|N
124860|20261|OPTSTK|IREDA|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|708|4708|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV122.5CE|0|0|0|0||E|N|N|N|P|N|||2708|N
124861|20261|OPTSTK|IREDA|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV122.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
124862|3506|OPTSTK|TITAN|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124864|20261|OPTSTK|IREDA|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|463|4463|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV125CE|0|0|0|0||E|N|N|N|P|N|||2463|N
124865|20261|OPTSTK|IREDA|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV125PE|0|0|0|0||E|N|N|N|P|N|||9|N
124866|20261|OPTSTK|IREDA|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|221|4221|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV127.5CE|0|0|0|0||E|N|N|N|P|N|||2221|N
124867|20261|OPTSTK|IREDA|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV127.5PE|0|0|0|0||E|N|N|N|P|N|||18|N
124869|17438|OPTSTK|OIL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15700|21590|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||18645|N
124870|17438|OPTSTK|OIL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |OIL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
124871|17438|OPTSTK|OIL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13715|19605|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||16660|N
124872|17438|OPTSTK|OIL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |OIL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
124875|17438|OPTSTK|OIL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10280|16130|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||13205|N
124876|17438|OPTSTK|OIL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||20|N
124877|17438|OPTSTK|OIL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9325|15135|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||12230|N
124878|17438|OPTSTK|OIL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||35|N
124879|17438|OPTSTK|OIL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8380|14140|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||11260|N
124880|17438|OPTSTK|OIL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||60|N
124881|20261|OPTSTK|IREDA|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3754|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV132.5CE|0|0|0|0||E|N|N|N|P|N|||1754|N
124882|20261|OPTSTK|IREDA|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV132.5PE|0|0|0|0||E|N|N|N|P|N|||26|N
124884|3506|OPTSTK|TITAN|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|69010|100000|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||84505|N
124885|17438|OPTSTK|OIL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7470|13150|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||10310|N
124886|17438|OPTSTK|OIL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||105|N
124887|20261|OPTSTK|IREDA|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3726|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV135CE|0|0|0|0||E|N|N|N|P|N|||1726|N
124888|20261|OPTSTK|IREDA|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV135PE|0|0|0|0||E|N|N|N|P|N|||38|N
124924|20261|OPTSTK|IREDA|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3526|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV137.5CE|0|0|0|0||E|N|N|N|P|N|||1526|N
124925|20261|OPTSTK|IREDA|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV137.5PE|0|0|0|0||E|N|N|N|P|N|||52|N
124926|20261|OPTSTK|IREDA|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2945|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV142.5CE|0|0|0|0||E|N|N|N|P|N|||945|N
124927|20261|OPTSTK|IREDA|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2114|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV142.5PE|0|0|0|0||E|N|N|N|P|N|||114|N
124928|20261|OPTSTK|IREDA|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2635|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV145CE|0|0|0|0||E|N|N|N|P|N|||635|N
124929|20261|OPTSTK|IREDA|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2168|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV145PE|0|0|0|0||E|N|N|N|P|N|||168|N
124934|20261|OPTSTK|IREDA|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2476|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV147.5CE|0|0|0|0||E|N|N|N|P|N|||476|N
124935|20261|OPTSTK|IREDA|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2251|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV147.5PE|0|0|0|0||E|N|N|N|P|N|||251|N
124936|3506|OPTSTK|TITAN|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124937|3506|OPTSTK|TITAN|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|59030|90020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||74525|N
124938|3506|OPTSTK|TITAN|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAN25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
124939|3506|OPTSTK|TITAN|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|49050|80040|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||64545|N
124940|3506|OPTSTK|TITAN|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAN25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||85|N
124941|3506|OPTSTK|TITAN|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|39080|70050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||54565|N
124942|3506|OPTSTK|TITAN|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||125|N
124943|3506|OPTSTK|TITAN|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|29170|60040|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||44605|N
124944|3506|OPTSTK|TITAN|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||180|N
124945|3506|OPTSTK|TITAN|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|20920|51280|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||36100|N
124946|3506|OPTSTK|TITAN|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||310|N
124947|3506|OPTSTK|TITAN|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|10885|39575|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||25230|N
124948|3506|OPTSTK|TITAN|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||545|N
124949|3506|OPTSTK|TITAN|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3100|28030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||15565|N
124952|17438|OPTSTK|OIL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6585|12165|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||9375|N
124953|17438|OPTSTK|OIL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||165|N
124954|17438|OPTSTK|OIL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5745|11195|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||8470|N
124955|17438|OPTSTK|OIL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||250|N
124956|17438|OPTSTK|OIL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4960|10230|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||7595|N
124957|17438|OPTSTK|OIL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||365|N
124958|17438|OPTSTK|OIL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4225|9295|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||6760|N
124959|17438|OPTSTK|OIL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||520|N
124960|3506|OPTSTK|TITAN|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4305|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||1275|N
124961|3506|OPTSTK|TITAN|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|17325|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||7840|N
124962|3506|OPTSTK|TITAN|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|9455|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||3445|N
124963|3506|OPTSTK|TITAN|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|8955|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||2870|N
124964|17438|OPTSTK|OIL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3555|8375|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5965|N
124965|17438|OPTSTK|OIL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||720|N
124966|17438|OPTSTK|OIL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2955|7495|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5225|N
124967|17438|OPTSTK|OIL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||970|N
124968|17438|OPTSTK|OIL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2415|6655|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||4535|N
124969|17438|OPTSTK|OIL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||1275|N
124970|17438|OPTSTK|OIL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1905|5905|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||3905|N
124971|17438|OPTSTK|OIL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||735|N
124972|20261|OPTSTK|IREDA|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2232|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV152.5CE|0|0|0|0||E|N|N|N|P|N|||232|N
124973|20261|OPTSTK|IREDA|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2518|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV152.5PE|0|0|0|0||E|N|N|N|P|N|||518|N
124974|3506|OPTSTK|TITAN|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|17915|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||8505|N
124975|3506|OPTSTK|TITAN|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4225|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||1010|N
124976|3506|OPTSTK|TITAN|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4205|28775|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||16490|N
124977|3506|OPTSTK|TITAN|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||730|N
124978|3506|OPTSTK|TITAN|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|11900|40130|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||26015|N
124979|3506|OPTSTK|TITAN|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||160|N
124980|3506|OPTSTK|TITAN|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|20465|50495|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||35480|N
124981|17438|OPTSTK|OIL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1335|5335|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||3335|N
124982|17438|OPTSTK|OIL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1390|N
124983|3506|OPTSTK|TITAN|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
124984|3506|OPTSTK|TITAN|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|39780|70700|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||55240|N
124985|17438|OPTSTK|OIL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|820|4820|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||2820|N
124986|17438|OPTSTK|OIL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2535|N
124987|3506|OPTSTK|TITAN|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAN25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124988|3506|OPTSTK|TITAN|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|59695|90685|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||75190|N
124989|3506|OPTSTK|TITAN|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TITAN25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124990|3506|OPTSTK|TITAN|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|79655|110645|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||95150|N
124991|17438|OPTSTK|OIL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||2365|N
124992|17438|OPTSTK|OIL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1075|5075|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3075|N
124993|17438|OPTSTK|OIL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||1970|N
124994|17438|OPTSTK|OIL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1670|5670|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||3670|N
124995|17438|OPTSTK|OIL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||1625|N
124996|17438|OPTSTK|OIL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2320|6320|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||4320|N
124997|17438|OPTSTK|OIL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||1330|N
124998|17438|OPTSTK|OIL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3015|7015|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5015|N
125005|17438|OPTSTK|OIL|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||1085|N
125006|17438|OPTSTK|OIL|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3640|7880|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||5760|N
125008|17438|OPTSTK|OIL|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||875|N
125009|17438|OPTSTK|OIL|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4300|8790|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||6545|N
125019|17438|OPTSTK|OIL|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||700|N
125020|17438|OPTSTK|OIL|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5000|9720|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||7360|N
125021|17438|OPTSTK|OIL|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||560|N
125047|20261|OPTSTK|IREDA|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV155CE|0|0|0|0||E|N|N|N|P|N|||157|N
125048|20261|OPTSTK|IREDA|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2681|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV155PE|0|0|0|0||E|N|N|N|P|N|||681|N
125049|20261|OPTSTK|IREDA|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2107|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV157.5CE|0|0|0|0||E|N|N|N|P|N|||107|N
125050|20261|OPTSTK|IREDA|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3027|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV157.5PE|0|0|0|0||E|N|N|N|P|N|||1027|N
125051|20261|OPTSTK|IREDA|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV162.5CE|0|0|0|0||E|N|N|N|P|N|||55|N
125052|20261|OPTSTK|IREDA|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3421|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV162.5PE|0|0|0|0||E|N|N|N|P|N|||1421|N
125055|17438|OPTSTK|OIL|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5750|10670|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||8210|N
125056|17438|OPTSTK|OIL|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||440|N
125057|17438|OPTSTK|OIL|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6540|11630|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||9085|N
125058|17438|OPTSTK|OIL|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||345|N
125059|17438|OPTSTK|OIL|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7370|12600|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||9985|N
125060|17438|OPTSTK|OIL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||240|N
125061|17438|OPTSTK|OIL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8660|14070|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||11365|N
125062|17438|OPTSTK|OIL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||140|N
125063|17438|OPTSTK|OIL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10455|16045|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||13250|N
125070|17438|OPTSTK|OIL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||85|N
125071|17438|OPTSTK|OIL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12325|18025|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||15175|N
125072|17438|OPTSTK|OIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16805|22695|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||19750|N
125073|17438|OPTSTK|OIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |OIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125074|17438|OPTSTK|OIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14840|20720|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||17780|N
125076|20261|OPTSTK|IREDA|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV165CE|0|0|0|0||E|N|N|N|P|N|||39|N
125077|20261|OPTSTK|IREDA|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3634|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV165PE|0|0|0|0||E|N|N|N|P|N|||1634|N
125081|17438|OPTSTK|OIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1453939200|1453991400|15|1|            |OIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
125084|17438|OPTSTK|OIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12895|18745|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||15820|N
125087|20261|OPTSTK|IREDA|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV167.5CE|0|0|0|0||E|N|N|N|P|N|||30|N
125088|20261|OPTSTK|IREDA|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3856|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV167.5PE|0|0|0|0||E|N|N|N|P|N|||1856|N
125090|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|127155|159005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||143080|N
125091|17438|OPTSTK|OIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518868|1453939200|1453991400|15|1|            |OIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||25|N
125094|17438|OPTSTK|OIL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11000|16780|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||13890|N
125095|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125096|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|107195|139035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||123115|N
125097|17438|OPTSTK|OIL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||70|N
125098|17438|OPTSTK|OIL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10080|15800|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||12940|N
125099|17438|OPTSTK|OIL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||105|N
125100|17438|OPTSTK|OIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9185|14825|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||12005|N
125101|17438|OPTSTK|OIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||160|N
125102|17438|OPTSTK|OIL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8315|13865|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||11090|N
125103|17438|OPTSTK|OIL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||235|N
125104|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125105|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|97215|129055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||113135|N
125106|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
125107|20261|OPTSTK|IREDA|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV172.5CE|0|0|0|0||E|N|N|N|P|N|||33|N
125108|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|87235|119075|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||103155|N
125109|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125110|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|77255|109095|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||93175|N
125111|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
125112|20261|OPTSTK|IREDA|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV172.5PE|0|0|0|0||E|N|N|N|P|N|||2320|N
125113|20261|OPTSTK|IREDA|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV175CE|0|0|0|0||E|N|N|N|P|N|||16|N
125114|20261|OPTSTK|IREDA|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|559|4559|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV175PE|0|0|0|0||E|N|N|N|P|N|||2559|N
125115|20261|OPTSTK|IREDA|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV177.5CE|0|0|0|0||E|N|N|N|P|N|||15|N
125116|20261|OPTSTK|IREDA|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|802|4802|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV177.5PE|0|0|0|0||E|N|N|N|P|N|||2802|N
125117|20261|OPTSTK|IREDA|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV182.5CE|0|0|0|0||E|N|N|N|P|N|||6|N
125118|20261|OPTSTK|IREDA|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1292|5292|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV182.5PE|0|0|0|0||E|N|N|N|P|N|||3292|N
125119|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|67275|99115|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||83195|N
125120|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125121|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|57295|89135|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||73215|N
125122|20261|OPTSTK|IREDA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV185CE|0|0|0|0||E|N|N|N|P|N|||4|N
125123|20261|OPTSTK|IREDA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1539|5539|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV185PE|0|0|0|0||E|N|N|N|P|N|||3539|N
125124|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
125128|17438|OPTSTK|OIL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7485|12915|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||10200|N
125129|17438|OPTSTK|OIL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||330|N
125130|17438|OPTSTK|OIL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6690|11980|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||9335|N
125131|17438|OPTSTK|OIL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||455|N
125132|20261|OPTSTK|IREDA|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV187.5CE|0|0|0|0||E|N|N|N|P|N|||3|N
125133|20261|OPTSTK|IREDA|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1787|5787|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV187.5PE|0|0|0|0||E|N|N|N|P|N|||3787|N
125134|20261|OPTSTK|IREDA|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV192.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
125135|20261|OPTSTK|IREDA|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2285|6285|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV192.5PE|0|0|0|0||E|N|N|N|P|N|||4285|N
125136|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|47315|79155|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||63235|N
125137|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125138|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|37345|69165|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||53255|N
125139|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||100|N
125140|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|27475|59135|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||43305|N
125141|17438|OPTSTK|OIL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5945|11065|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||8505|N
125142|17438|OPTSTK|OIL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||615|N
125143|17438|OPTSTK|OIL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5250|10180|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||7715|N
125144|17438|OPTSTK|OIL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||805|N
125145|17438|OPTSTK|OIL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4600|9320|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||6960|N
125146|17438|OPTSTK|OIL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1040|N
125147|17438|OPTSTK|OIL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4005|8495|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||6250|N
125148|17438|OPTSTK|OIL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||1315|N
125149|17438|OPTSTK|OIL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3455|7705|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5580|N
125150|17438|OPTSTK|OIL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||1635|N
125151|17438|OPTSTK|OIL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2960|6960|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||4960|N
125152|17438|OPTSTK|OIL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||2005|N
125153|17438|OPTSTK|OIL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2390|6390|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||4390|N
125154|17438|OPTSTK|OIL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||2420|N
125155|17438|OPTSTK|OIL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1865|5865|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||3865|N
125156|17438|OPTSTK|OIL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|880|4880|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||2880|N
125157|17438|OPTSTK|OIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1385|5385|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||3385|N
125158|17438|OPTSTK|OIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||3390|N
125159|17438|OPTSTK|OIL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|950|4950|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||2950|N
125160|17438|OPTSTK|OIL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1945|5945|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||3945|N
125161|17438|OPTSTK|OIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||2565|N
125162|17438|OPTSTK|OIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2545|6545|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||4545|N
125163|17438|OPTSTK|OIL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||2215|N
125164|17438|OPTSTK|OIL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3185|7185|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5185|N
125165|17438|OPTSTK|OIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||1910|N
125166|17438|OPTSTK|OIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3865|7865|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5865|N
125167|17438|OPTSTK|OIL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1635|N
125168|17438|OPTSTK|OIL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4580|8580|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||6580|N
125169|17438|OPTSTK|OIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1400|N
125170|17438|OPTSTK|OIL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5235|9425|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||7330|N
125171|17438|OPTSTK|OIL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1190|N
125172|17438|OPTSTK|OIL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5915|10305|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||8110|N
125173|20261|OPTSTK|IREDA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV195CE|0|0|0|0||E|N|N|N|P|N|||1|N
125174|17438|OPTSTK|OIL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1010|N
125175|17438|OPTSTK|OIL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6630|11200|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||8915|N
125176|17438|OPTSTK|OIL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||855|N
125177|17438|OPTSTK|OIL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7380|12120|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||9750|N
125178|17438|OPTSTK|OIL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||720|N
125179|17438|OPTSTK|OIL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8155|13045|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||10600|N
125180|17438|OPTSTK|OIL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||505|N
125181|17438|OPTSTK|OIL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9790|14930|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||12360|N
125182|17438|OPTSTK|OIL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||350|N
125183|17438|OPTSTK|OIL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11515|16855|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||14185|N
125184|17438|OPTSTK|OIL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||240|N
125185|17438|OPTSTK|OIL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13305|18795|0|0|0|1447521424|1453939200|1453991400|15|1|            |OIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||16050|N
125188|2475|OPTSTK|ONGC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7710|11710|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||9710|N
125189|2475|OPTSTK|ONGC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447520490|1451520000|1451572200|15|1|            |ONGC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||5|N
125190|20261|OPTSTK|IREDA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2534|6534|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV195PE|0|0|0|0||E|N|N|N|P|N|||4534|N
125191|20261|OPTSTK|IREDA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV205CE|0|0|0|0||E|N|N|N|P|N|||1|N
125192|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||205|N
125193|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|18005|48975|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||33490|N
125194|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||320|N
125195|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|11030|39970|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||25500|N
125198|20261|OPTSTK|IREDA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3531|7531|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV205PE|0|0|0|0||E|N|N|N|P|N|||5531|N
125199|20261|OPTSTK|IREDA|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV215CE|0|0|0|0||E|N|N|N|P|N|||1|N
125200|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||585|N
125201|20261|OPTSTK|IREDA|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|4529|8529|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV215PE|0|0|0|0||E|N|N|N|P|N|||6529|N
125202|20261|OPTSTK|IREDA|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IREDA25NOV225CE|0|0|0|0||E|N|N|N|P|N|||1|N
125203|20261|OPTSTK|IREDA|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|5527|9527|0|0|0|1447521421|1448496000|1448548200|15|1|            |IREDA25NOV225PE|0|0|0|0||E|N|N|N|P|N|||7527|N
125204|20261|OPTSTK|IREDA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|4000|8000|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC90CE|0|0|0|0||E|N|N|N|P|N|||6000|N
125205|20261|OPTSTK|IREDA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1451520000|1451572200|15|1|            |IREDA25DEC90PE|0|0|0|0||E|N|N|N|P|N|||1|N
125206|20261|OPTSTK|IREDA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC100CE|0|0|0|0||E|N|N|N|P|N|||5015|N
125207|20261|OPTSTK|IREDA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447518868|1451520000|1451572200|15|1|            |IREDA25DEC100PE|0|0|0|0||E|N|N|N|P|N|||7|N
125208|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|2345|27085|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||14715|N
125209|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5105|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||1550|N
125210|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|16800|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||7535|N
125211|2475|OPTSTK|ONGC|XX||1451572200|18150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4485|8485|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC181.5CE|0|2|0|0||E|N|N|N|P|N|||6485|N
125212|2475|OPTSTK|ONGC|XX||1451572200|18150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447520490|1451520000|1451572200|15|1|            |ONGC25DEC181.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125213|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|11005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||4345|N
125214|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|9115|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||3235|N
125215|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|20025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||9980|N
125216|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|4390|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||1290|N
125217|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5735|31385|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||18560|N
125218|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||610|N
125219|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|12725|41875|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||27300|N
125220|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||355|N
125221|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|21350|52230|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||36790|N
125222|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||55|N
125223|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|30830|62390|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||46610|N
125224|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
125225|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|40660|72440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||56550|N
125226|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
125227|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|50605|82435|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||66520|N
125228|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125229|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|60575|92425|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||76500|N
125230|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125231|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|80535|112385|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||96460|N
125232|2475|OPTSTK|ONGC|XX||1451572200|18650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3995|7995|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC186.5CE|0|2|0|0||E|N|N|N|P|N|||5995|N
125233|2475|OPTSTK|ONGC|XX||1451572200|18650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC186.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
125234|2475|OPTSTK|ONGC|XX||1451572200|19150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3505|7505|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC191.5CE|0|2|0|0||E|N|N|N|P|N|||5505|N
125235|2475|OPTSTK|ONGC|XX||1451572200|19150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC191.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
125236|20261|OPTSTK|IREDA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2049|6049|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC110CE|0|0|0|0||E|N|N|N|P|N|||4049|N
125241|2475|OPTSTK|ONGC|XX||1451572200|19650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3020|7020|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC196.5CE|0|2|0|0||E|N|N|N|P|N|||5020|N
125242|2475|OPTSTK|ONGC|XX||1451572200|19650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC196.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
125243|20261|OPTSTK|IREDA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC110PE|0|0|0|0||E|N|N|N|P|N|||34|N
125245|20261|OPTSTK|IREDA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1582|5582|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC115CE|0|0|0|0||E|N|N|N|P|N|||3582|N
125246|20261|OPTSTK|IREDA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC115PE|0|0|0|0||E|N|N|N|P|N|||63|N
125255|20261|OPTSTK|IREDA|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1133|5133|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC120CE|0|0|0|0||E|N|N|N|P|N|||3133|N
125256|20261|OPTSTK|IREDA|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2110|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC120PE|0|0|0|0||E|N|N|N|P|N|||110|N
125277|20261|OPTSTK|IREDA|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|707|4707|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC125CE|0|0|0|0||E|N|N|N|P|N|||2707|N
125278|20261|OPTSTK|IREDA|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2180|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC125PE|0|0|0|0||E|N|N|N|P|N|||180|N
125279|20261|OPTSTK|IREDA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|308|4308|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC130CE|0|0|0|0||E|N|N|N|P|N|||2308|N
125280|20261|OPTSTK|IREDA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2278|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC130PE|0|0|0|0||E|N|N|N|P|N|||278|N
125281|20261|OPTSTK|IREDA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3943|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC135CE|0|0|0|0||E|N|N|N|P|N|||1943|N
125282|20261|OPTSTK|IREDA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC135PE|0|0|0|0||E|N|N|N|P|N|||145|N
125283|20261|OPTSTK|IREDA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3613|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC140CE|0|0|0|0||E|N|N|N|P|N|||1613|N
125284|20261|OPTSTK|IREDA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2252|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC140PE|0|0|0|0||E|N|N|N|P|N|||252|N
125285|20261|OPTSTK|IREDA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3321|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC145CE|0|0|0|0||E|N|N|N|P|N|||1321|N
125286|20261|OPTSTK|IREDA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2391|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC145PE|0|0|0|0||E|N|N|N|P|N|||391|N
125287|20261|OPTSTK|IREDA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2665|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC150CE|0|0|0|0||E|N|N|N|P|N|||665|N
125288|20261|OPTSTK|IREDA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2634|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC150PE|0|0|0|0||E|N|N|N|P|N|||634|N
125289|20261|OPTSTK|IREDA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2444|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC155CE|0|0|0|0||E|N|N|N|P|N|||444|N
125290|20261|OPTSTK|IREDA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2913|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC155PE|0|0|0|0||E|N|N|N|P|N|||913|N
125291|20261|OPTSTK|IREDA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2285|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC160CE|0|0|0|0||E|N|N|N|P|N|||285|N
125294|20261|OPTSTK|IREDA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3173|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC160PE|0|0|0|0||E|N|N|N|P|N|||1173|N
125295|20261|OPTSTK|IREDA|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2187|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC165CE|0|0|0|0||E|N|N|N|P|N|||187|N
125298|20261|OPTSTK|IREDA|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3965|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC165PE|0|0|0|0||E|N|N|N|P|N|||1965|N
125299|20261|OPTSTK|IREDA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2124|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC170CE|0|0|0|0||E|N|N|N|P|N|||124|N
125302|20261|OPTSTK|IREDA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC170PE|0|0|0|0||E|N|N|N|P|N|||2050|N
125303|20261|OPTSTK|IREDA|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC175CE|0|0|0|0||E|N|N|N|P|N|||85|N
125333|20261|OPTSTK|IREDA|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|741|4741|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC175PE|0|0|0|0||E|N|N|N|P|N|||2741|N
125334|20261|OPTSTK|IREDA|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2231|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC180CE|0|0|0|0||E|N|N|N|P|N|||231|N
125347|20261|OPTSTK|IREDA|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1161|5161|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC180PE|0|0|0|0||E|N|N|N|P|N|||3161|N
125350|20261|OPTSTK|IREDA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC185CE|0|0|0|0||E|N|N|N|P|N|||172|N
125356|20261|OPTSTK|IREDA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1599|5599|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC185PE|0|0|0|0||E|N|N|N|P|N|||3599|N
125357|20261|OPTSTK|IREDA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2127|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC190CE|0|0|0|0||E|N|N|N|P|N|||127|N
125358|2475|OPTSTK|ONGC|XX||1451572200|20150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2540|6540|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC201.5CE|0|2|0|0||E|N|N|N|P|N|||4540|N
125359|2475|OPTSTK|ONGC|XX||1451572200|20150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC201.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
125360|2475|OPTSTK|ONGC|XX||1451572200|20650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2070|6070|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC206.5CE|0|2|0|0||E|N|N|N|P|N|||4070|N
125361|2475|OPTSTK|ONGC|XX||1451572200|20650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC206.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
125362|2475|OPTSTK|ONGC|XX||1451572200|21150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1620|5620|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC211.5CE|0|2|0|0||E|N|N|N|P|N|||3620|N
125363|20261|OPTSTK|IREDA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC190PE|0|0|0|0||E|N|N|N|P|N|||4050|N
125364|20261|OPTSTK|IREDA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC195CE|0|0|0|0||E|N|N|N|P|N|||93|N
125365|20261|OPTSTK|IREDA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2512|6512|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC195PE|0|0|0|0||E|N|N|N|P|N|||4512|N
125366|20261|OPTSTK|IREDA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC200CE|0|0|0|0||E|N|N|N|P|N|||68|N
125367|20261|OPTSTK|IREDA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2982|6982|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC200PE|0|0|0|0||E|N|N|N|P|N|||4982|N
125368|20261|OPTSTK|IREDA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC210CE|0|0|0|0||E|N|N|N|P|N|||35|N
125369|20261|OPTSTK|IREDA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3942|7942|0|0|0|1447521421|1451520000|1451572200|15|1|            |IREDA25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5942|N
125370|2475|OPTSTK|ONGC|XX||1451572200|21150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC211.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
125371|2475|OPTSTK|ONGC|XX||1451572200|21650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1180|5180|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC216.5CE|0|2|0|0||E|N|N|N|P|N|||3180|N
125378|2475|OPTSTK|ONGC|XX||1451572200|21650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC216.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
125379|2475|OPTSTK|ONGC|XX||1451572200|22150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|765|4765|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC221.5CE|0|2|0|0||E|N|N|N|P|N|||2765|N
125380|2475|OPTSTK|ONGC|XX||1451572200|22150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC221.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
125381|2475|OPTSTK|ONGC|XX||1451572200|22650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC226.5CE|0|2|0|0||E|N|N|N|P|N|||2375|N
125382|2475|OPTSTK|ONGC|XX||1451572200|22650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC226.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
125383|2475|OPTSTK|ONGC|XX||1451572200|23150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC231.5CE|0|2|0|0||E|N|N|N|P|N|||2020|N
125395|2475|OPTSTK|ONGC|XX||1451572200|23150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC231.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
125396|2475|OPTSTK|ONGC|XX||1451572200|23650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC236.5CE|0|2|0|0||E|N|N|N|P|N|||1690|N
125399|2475|OPTSTK|ONGC|XX||1451572200|23650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC236.5PE|0|2|0|0||E|N|N|N|P|N|||665|N
125400|2475|OPTSTK|ONGC|XX||1451572200|24150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC241.5CE|0|2|0|0||E|N|N|N|P|N|||1400|N
125403|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|49045|65955|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720CE|0|2|0|0||E|N|N|N|P|N|||57500|N
125420|2475|OPTSTK|ONGC|XX||1451572200|24150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC241.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
125421|2475|OPTSTK|ONGC|XX||1451572200|24650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC246.5CE|0|2|0|0||E|N|N|N|P|N|||1145|N
125426|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
125427|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|45055|61965|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760CE|0|2|0|0||E|N|N|N|P|N|||53510|N
125429|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
125430|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|41060|57970|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800CE|0|2|0|0||E|N|N|N|P|N|||49515|N
125431|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125433|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|37070|53980|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840CE|0|2|0|0||E|N|N|N|P|N|||45525|N
125434|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
125435|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33080|49990|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880CE|0|2|0|0||E|N|N|N|P|N|||41535|N
125438|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
125439|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29085|45995|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920CE|0|2|0|0||E|N|N|N|P|N|||37540|N
125442|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
125443|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25095|42005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960CE|0|2|0|0||E|N|N|N|P|N|||33550|N
125444|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125445|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21100|38010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||29555|N
125446|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125447|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17125|34015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||25570|N
125448|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
125449|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13195|29995|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||21595|N
125450|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
125451|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9420|25920|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||17670|N
125454|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||95|N
125455|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5980|21780|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||13880|N
125458|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||110|N
125459|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2720|17180|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||9950|N
125463|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||280|N
125464|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1045|13455|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||7250|N
125465|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||685|N
125466|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|8375|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3465|N
125467|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|5495|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1945|N
125470|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|5255|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1710|N
125471|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|9120|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||4205|N
125474|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||775|N
125475|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1830|14110|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||7970|N
125478|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||380|N
125479|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4100|18270|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||11185|N
125481|2475|OPTSTK|ONGC|XX||1451572200|24650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC246.5PE|0|2|0|0||E|N|N|N|P|N|||1110|N
125482|2475|OPTSTK|ONGC|XX||1451572200|25150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC251.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
125483|2475|OPTSTK|ONGC|XX||1451572200|25150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC251.5PE|0|2|0|0||E|N|N|N|P|N|||1385|N
125484|2475|OPTSTK|ONGC|XX||1451572200|25650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC256.5CE|0|2|0|0||E|N|N|N|P|N|||730|N
125485|2475|OPTSTK|ONGC|XX||1451572200|25650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC256.5PE|0|2|0|0||E|N|N|N|P|N|||1690|N
125486|2475|OPTSTK|ONGC|XX||1451572200|26150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC261.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
125487|2475|OPTSTK|ONGC|XX||1451572200|26150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC261.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
125488|2475|OPTSTK|ONGC|XX||1451572200|26650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC266.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
125489|2475|OPTSTK|ONGC|XX||1451572200|26650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC266.5PE|0|2|0|0||E|N|N|N|P|N|||2400|N
125490|2475|OPTSTK|ONGC|XX||1451572200|27150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC271.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
125491|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||200|N
125492|2475|OPTSTK|ONGC|XX||1451572200|27150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|790|4790|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC271.5PE|0|2|0|0||E|N|N|N|P|N|||2790|N
125493|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7025|22465|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||14745|N
125515|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||140|N
125518|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10420|26620|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||18520|N
125526|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||105|N
125528|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|14120|30710|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||22415|N
125529|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
125538|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17970|34760|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||26365|N
125539|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
125540|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21905|38775|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||30340|N
125541|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
125542|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25875|42775|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||34325|N
125543|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
125544|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29860|46770|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||38315|N
125545|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
125546|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33855|50765|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||42310|N
125547|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
125548|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1440892800|0|0|0|0|0|37840|54760|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||46300|N
125549|2475|OPTSTK|ONGC|XX||1451572200|27650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC276.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
125550|2475|OPTSTK|ONGC|XX||1451572200|27650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC276.5PE|0|2|0|0||E|N|N|N|P|N|||3200|N
125552|2475|OPTSTK|ONGC|XX||1451572200|28150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC281.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
125553|2475|OPTSTK|ONGC|XX||1451572200|28150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1630|5630|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC281.5PE|0|2|0|0||E|N|N|N|P|N|||3630|N
125688|2475|OPTSTK|ONGC|XX||1451572200|28650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC286.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
125689|2475|OPTSTK|ONGC|XX||1451572200|28650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2080|6080|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC286.5PE|0|2|0|0||E|N|N|N|P|N|||4080|N
125690|2029|OPTSTK|IRFC|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3488|7488|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||5488|N
125691|2029|OPTSTK|IRFC|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||1|N
125692|2029|OPTSTK|IRFC|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3288|7288|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||5288|N
125693|2029|OPTSTK|IRFC|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
125694|2029|OPTSTK|IRFC|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2889|6889|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||4889|N
125695|2029|OPTSTK|IRFC|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
125696|2029|OPTSTK|IRFC|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2689|6689|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||4689|N
125697|2029|OPTSTK|IRFC|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
125698|2029|OPTSTK|IRFC|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||4490|N
125699|2029|OPTSTK|IRFC|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
125700|2029|OPTSTK|IRFC|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||4290|N
125701|2475|OPTSTK|ONGC|XX||1451572200|29150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC291.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
125702|2475|OPTSTK|ONGC|XX||1451572200|29150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2535|6535|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC291.5PE|0|2|0|0||E|N|N|N|P|N|||4535|N
125703|2475|OPTSTK|ONGC|XX||1451572200|29650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC296.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
125704|2475|OPTSTK|ONGC|XX||1451572200|29650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3005|7005|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC296.5PE|0|2|0|0||E|N|N|N|P|N|||5005|N
125705|2029|OPTSTK|IRFC|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
125706|2029|OPTSTK|IRFC|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1891|5891|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||3891|N
125707|2475|OPTSTK|ONGC|XX||1451572200|30150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC301.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
125708|2475|OPTSTK|ONGC|XX||1451572200|30150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3480|7480|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC301.5PE|0|2|0|0||E|N|N|N|P|N|||5480|N
125709|2029|OPTSTK|IRFC|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
125710|2029|OPTSTK|IRFC|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1691|5691|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||3691|N
125711|2029|OPTSTK|IRFC|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
125712|2029|OPTSTK|IRFC|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1492|5492|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||3492|N
125713|2029|OPTSTK|IRFC|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
125714|2029|OPTSTK|IRFC|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1292|5292|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||3292|N
125715|2029|OPTSTK|IRFC|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
125716|2475|OPTSTK|ONGC|XX||1451572200|30650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC306.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
125717|2475|OPTSTK|ONGC|XX||1451572200|30650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3960|7960|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC306.5PE|0|2|0|0||E|N|N|N|P|N|||5960|N
125718|2475|OPTSTK|ONGC|XX||1451572200|31150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC311.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
125719|2475|OPTSTK|ONGC|XX||1451572200|31150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4445|8445|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC311.5PE|0|2|0|0||E|N|N|N|P|N|||6445|N
125720|2475|OPTSTK|ONGC|XX||1451572200|32900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC329CE|0|2|0|0||E|N|N|N|P|N|||10|N
125721|2029|OPTSTK|IRFC|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|993|4993|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||2993|N
125722|2029|OPTSTK|IRFC|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1|N
125723|2029|OPTSTK|IRFC|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|893|4893|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||2893|N
125724|2475|OPTSTK|ONGC|XX||1451572200|32900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6160|10160|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC329PE|0|2|0|0||E|N|N|N|P|N|||8160|N
125725|2475|OPTSTK|ONGC|XX||1451572200|33900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC339CE|0|2|0|0||E|N|N|N|P|N|||5|N
125726|2475|OPTSTK|ONGC|XX||1451572200|33900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7150|11150|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC339PE|0|2|0|0||E|N|N|N|P|N|||9150|N
125727|2475|OPTSTK|ONGC|XX||1451572200|34400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC344CE|0|2|0|0||E|N|N|N|P|N|||5|N
125728|2475|OPTSTK|ONGC|XX||1451572200|34400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7645|11645|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC344PE|0|2|0|0||E|N|N|N|P|N|||9645|N
125729|2475|OPTSTK|ONGC|XX||1451572200|34900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC349CE|0|2|0|0||E|N|N|N|P|N|||5|N
125730|2029|OPTSTK|IRFC|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
125731|2029|OPTSTK|IRFC|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|793|4793|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||2793|N
125732|2029|OPTSTK|IRFC|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1|N
125733|2029|OPTSTK|IRFC|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|693|4693|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||2693|N
125734|2029|OPTSTK|IRFC|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
125735|2029|OPTSTK|IRFC|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|494|4494|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||2494|N
125736|2029|OPTSTK|IRFC|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
125737|2029|OPTSTK|IRFC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||2395|N
125738|2029|OPTSTK|IRFC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1|N
125739|2029|OPTSTK|IRFC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||2295|N
125740|2029|OPTSTK|IRFC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
125741|2029|OPTSTK|IRFC|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|196|4196|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||2196|N
125742|2475|OPTSTK|ONGC|XX||1451572200|34900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8140|12140|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC349PE|0|2|0|0||E|N|N|N|P|N|||10140|N
125745|2475|OPTSTK|ONGC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6300|10300|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||8300|N
125746|2475|OPTSTK|ONGC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447520491|1453939200|1453991400|15|1|            |ONGC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||5|N
125748|2029|OPTSTK|IRFC|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||2|N
125749|2029|OPTSTK|IRFC|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3998|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1998|N
125750|2029|OPTSTK|IRFC|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||3|N
125751|2029|OPTSTK|IRFC|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3900|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1900|N
125752|2029|OPTSTK|IRFC|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||5|N
125753|2029|OPTSTK|IRFC|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3802|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1802|N
125754|2029|OPTSTK|IRFC|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||7|N
125755|2029|OPTSTK|IRFC|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3705|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1705|N
125757|2475|OPTSTK|ONGC|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5320|9320|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||7320|N
125758|2475|OPTSTK|ONGC|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447520491|1453939200|1453991400|15|1|            |ONGC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||10|N
125759|2475|OPTSTK|ONGC|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4830|8830|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN179CE|0|2|0|0||E|N|N|N|P|N|||6830|N
125760|2475|OPTSTK|ONGC|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447520491|1453939200|1453991400|15|1|            |ONGC26JAN179PE|0|2|0|0||E|N|N|N|P|N|||15|N
125761|2475|OPTSTK|ONGC|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4345|8345|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||6345|N
125762|2029|OPTSTK|IRFC|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||10|N
125763|2029|OPTSTK|IRFC|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3513|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1513|N
125764|2029|OPTSTK|IRFC|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||18|N
125765|2029|OPTSTK|IRFC|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3420|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV107CE|0|2|0|0||E|N|N|N|P|N|||1420|N
125766|2029|OPTSTK|IRFC|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV107PE|0|2|0|0||E|N|N|N|P|N|||24|N
125767|2029|OPTSTK|IRFC|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3327|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1327|N
125768|2029|OPTSTK|IRFC|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||10|N
125769|2029|OPTSTK|IRFC|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3236|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1236|N
125770|2029|OPTSTK|IRFC|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV109PE|0|2|0|0||E|N|N|N|P|N|||40|N
125771|2029|OPTSTK|IRFC|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3062|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV111CE|0|2|0|0||E|N|N|N|P|N|||1062|N
125772|2029|OPTSTK|IRFC|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV111PE|0|2|0|0||E|N|N|N|P|N|||65|N
125773|2475|OPTSTK|ONGC|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||25|N
125774|2475|OPTSTK|ONGC|XX||1453991400|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3870|7870|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN189CE|0|2|0|0||E|N|N|N|P|N|||5870|N
125775|2475|OPTSTK|ONGC|XX||1453991400|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN189PE|0|2|0|0||E|N|N|N|P|N|||40|N
125776|2475|OPTSTK|ONGC|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3395|7395|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN194CE|0|2|0|0||E|N|N|N|P|N|||5395|N
125777|2475|OPTSTK|ONGC|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN194PE|0|2|0|0||E|N|N|N|P|N|||65|N
125778|2475|OPTSTK|ONGC|XX||1453991400|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2935|6935|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN199CE|0|2|0|0||E|N|N|N|P|N|||4935|N
125779|2475|OPTSTK|ONGC|XX||1453991400|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN199PE|0|2|0|0||E|N|N|N|P|N|||95|N
125780|2475|OPTSTK|ONGC|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2485|6485|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN204CE|0|2|0|0||E|N|N|N|P|N|||4485|N
125781|2475|OPTSTK|ONGC|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN204PE|0|2|0|0||E|N|N|N|P|N|||140|N
125782|2475|OPTSTK|ONGC|XX||1453991400|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2050|6050|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN209CE|0|2|0|0||E|N|N|N|P|N|||4050|N
125785|2475|OPTSTK|ONGC|XX||1453991400|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN209PE|0|2|0|0||E|N|N|N|P|N|||195|N
125786|2475|OPTSTK|ONGC|XX||1453991400|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1630|5630|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN214CE|0|2|0|0||E|N|N|N|P|N|||3630|N
125787|2029|OPTSTK|IRFC|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2978|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||978|N
125788|2029|OPTSTK|IRFC|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||23|N
125789|2475|OPTSTK|ONGC|XX||1453991400|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN214PE|0|2|0|0||E|N|N|N|P|N|||275|N
125790|2475|OPTSTK|ONGC|XX||1453991400|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1235|5235|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN219CE|0|2|0|0||E|N|N|N|P|N|||3235|N
125791|2029|OPTSTK|IRFC|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2897|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV113CE|0|2|0|0||E|N|N|N|P|N|||897|N
125792|2029|OPTSTK|IRFC|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV113PE|0|2|0|0||E|N|N|N|P|N|||28|N
125793|2029|OPTSTK|IRFC|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2820|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||820|N
125794|2029|OPTSTK|IRFC|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||36|N
125795|2475|OPTSTK|ONGC|XX||1453991400|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN219PE|0|2|0|0||E|N|N|N|P|N|||370|N
125796|2475|OPTSTK|ONGC|XX||1453991400|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|860|4860|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||2860|N
125797|1964|OPTSTK|TRENT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|122930|183440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||153185|N
125798|1964|OPTSTK|TRENT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125799|2029|OPTSTK|IRFC|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2675|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||675|N
125800|2029|OPTSTK|IRFC|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||62|N
125801|2029|OPTSTK|IRFC|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2608|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV117CE|0|2|0|0||E|N|N|N|P|N|||608|N
125802|2029|OPTSTK|IRFC|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV117PE|0|2|0|0||E|N|N|N|P|N|||84|N
125803|1964|OPTSTK|TRENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|83010|143520|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||113265|N
125804|1964|OPTSTK|TRENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125805|1964|OPTSTK|TRENT|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|63090|123540|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||93315|N
125806|1964|OPTSTK|TRENT|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
125807|1964|OPTSTK|TRENT|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|43490|103430|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||73460|N
125808|2475|OPTSTK|ONGC|XX||1453991400|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN224PE|0|2|0|0||E|N|N|N|P|N|||490|N
125809|2475|OPTSTK|ONGC|XX||1453991400|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|510|4510|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN229CE|0|2|0|0||E|N|N|N|P|N|||2510|N
125810|2475|OPTSTK|ONGC|XX||1453991400|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN229PE|0|2|0|0||E|N|N|N|P|N|||630|N
125811|2475|OPTSTK|ONGC|XX||1453991400|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN234CE|0|2|0|0||E|N|N|N|P|N|||2185|N
125812|2475|OPTSTK|ONGC|XX||1453991400|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN234PE|0|2|0|0||E|N|N|N|P|N|||450|N
125813|1964|OPTSTK|TRENT|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||275|N
125814|1964|OPTSTK|TRENT|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|25260|82920|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||54090|N
125815|1964|OPTSTK|TRENT|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||505|N
125816|1964|OPTSTK|TRENT|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|10170|61610|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||35890|N
125817|2475|OPTSTK|ONGC|XX||1453991400|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN239CE|0|2|0|0||E|N|N|N|P|N|||1890|N
125818|2475|OPTSTK|ONGC|XX||1453991400|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN239PE|0|2|0|0||E|N|N|N|P|N|||1000|N
125819|1964|OPTSTK|TRENT|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|5630|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||1085|N
125820|1964|OPTSTK|TRENT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|38410|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||18230|N
125821|2475|OPTSTK|ONGC|XX||1453991400|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN244CE|0|2|0|0||E|N|N|N|P|N|||1620|N
125822|2475|OPTSTK|ONGC|XX||1453991400|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN244PE|0|2|0|0||E|N|N|N|P|N|||1225|N
125823|2475|OPTSTK|ONGC|XX||1453991400|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN249CE|0|2|0|0||E|N|N|N|P|N|||1380|N
125824|2475|OPTSTK|ONGC|XX||1453991400|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN249PE|0|2|0|0||E|N|N|N|P|N|||1475|N
125825|2475|OPTSTK|ONGC|XX||1453991400|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN254CE|0|2|0|0||E|N|N|N|P|N|||1165|N
125826|2475|OPTSTK|ONGC|XX||1453991400|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN254PE|0|2|0|0||E|N|N|N|P|N|||1755|N
125827|2475|OPTSTK|ONGC|XX||1453991400|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN259CE|0|2|0|0||E|N|N|N|P|N|||975|N
125828|2475|OPTSTK|ONGC|XX||1453991400|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN259PE|0|2|0|0||E|N|N|N|P|N|||2060|N
125829|2475|OPTSTK|ONGC|XX||1453991400|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN264CE|0|2|0|0||E|N|N|N|P|N|||810|N
125830|2475|OPTSTK|ONGC|XX||1453991400|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN264PE|0|2|0|0||E|N|N|N|P|N|||2390|N
125831|2475|OPTSTK|ONGC|XX||1453991400|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN269CE|0|2|0|0||E|N|N|N|P|N|||670|N
125832|2475|OPTSTK|ONGC|XX||1453991400|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|745|4745|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN269PE|0|2|0|0||E|N|N|N|P|N|||2745|N
125833|2029|OPTSTK|IRFC|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2485|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||485|N
125834|2029|OPTSTK|IRFC|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2108|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||108|N
125835|2029|OPTSTK|IRFC|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2486|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV119CE|0|2|0|0||E|N|N|N|P|N|||486|N
125836|2029|OPTSTK|IRFC|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2143|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV119PE|0|2|0|0||E|N|N|N|P|N|||143|N
125837|2029|OPTSTK|IRFC|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2239|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV121CE|0|2|0|0||E|N|N|N|P|N|||239|N
125838|2029|OPTSTK|IRFC|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2233|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV121PE|0|2|0|0||E|N|N|N|P|N|||233|N
125839|1964|OPTSTK|TRENT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|13560|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||3480|N
125840|1964|OPTSTK|TRENT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|19970|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||6580|N
125841|1964|OPTSTK|TRENT|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|28285|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||11415|N
125842|1964|OPTSTK|TRENT|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|9380|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||2010|N
125843|1964|OPTSTK|TRENT|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3995|49775|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||26885|N
125844|1964|OPTSTK|TRENT|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4190|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||840|N
125845|1964|OPTSTK|TRENT|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18665|72485|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||45575|N
125846|1964|OPTSTK|TRENT|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||395|N
125847|1964|OPTSTK|TRENT|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|36250|94230|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||65240|N
125848|1964|OPTSTK|TRENT|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||240|N
125849|1964|OPTSTK|TRENT|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|50625|110335|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||80480|N
125850|1964|OPTSTK|TRENT|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||160|N
125851|1964|OPTSTK|TRENT|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|73740|134040|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||103890|N
125852|1964|OPTSTK|TRENT|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||145|N
125853|1964|OPTSTK|TRENT|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|93765|154235|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||124000|N
125854|1964|OPTSTK|TRENT|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125855|1964|OPTSTK|TRENT|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|115985|176495|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||146240|N
125856|1964|OPTSTK|TRENT|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125857|1964|OPTSTK|TRENT|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|135940|196460|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||166200|N
125858|1964|OPTSTK|TRENT|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125859|1964|OPTSTK|TRENT|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|155900|216420|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||186160|N
125860|1964|OPTSTK|TRENT|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125861|1964|OPTSTK|TRENT|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|175860|236380|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||206120|N
125862|1964|OPTSTK|TRENT|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125863|1964|OPTSTK|TRENT|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|195820|256340|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||226080|N
125864|1964|OPTSTK|TRENT|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125865|1964|OPTSTK|TRENT|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|215780|276300|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||246040|N
125866|1964|OPTSTK|TRENT|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125867|1964|OPTSTK|TRENT|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|235745|296265|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||266005|N
125868|1964|OPTSTK|TRENT|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TRENT25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125869|1964|OPTSTK|TRENT|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1440892800|0|0|0|0|0|255705|316225|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||285965|N
125870|2475|OPTSTK|ONGC|XX||1453991400|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN274CE|0|2|0|0||E|N|N|N|P|N|||550|N
125871|2475|OPTSTK|ONGC|XX||1453991400|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1115|5115|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN274PE|0|2|0|0||E|N|N|N|P|N|||3115|N
125872|2029|OPTSTK|IRFC|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2195|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||195|N
125873|2029|OPTSTK|IRFC|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2289|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||289|N
125900|2029|OPTSTK|IRFC|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2158|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV123CE|0|2|0|0||E|N|N|N|P|N|||158|N
125901|2029|OPTSTK|IRFC|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2347|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV123PE|0|2|0|0||E|N|N|N|P|N|||347|N
125902|2029|OPTSTK|IRFC|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2127|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||127|N
125903|2029|OPTSTK|IRFC|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2416|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||416|N
125904|2029|OPTSTK|IRFC|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||82|N
125905|2029|OPTSTK|IRFC|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2690|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||690|N
125906|2029|OPTSTK|IRFC|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV127CE|0|2|0|0||E|N|N|N|P|N|||66|N
125907|2029|OPTSTK|IRFC|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2763|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV127PE|0|2|0|0||E|N|N|N|P|N|||763|N
125914|2029|OPTSTK|IRFC|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||53|N
125915|2029|OPTSTK|IRFC|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2839|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||839|N
125919|2029|OPTSTK|IRFC|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV129CE|0|2|0|0||E|N|N|N|P|N|||44|N
125920|2029|OPTSTK|IRFC|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2917|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV129PE|0|2|0|0||E|N|N|N|P|N|||917|N
125921|2029|OPTSTK|IRFC|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV131CE|0|2|0|0||E|N|N|N|P|N|||83|N
125922|2029|OPTSTK|IRFC|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3083|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1083|N
125923|2029|OPTSTK|IRFC|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV132CE|0|2|0|0||E|N|N|N|P|N|||69|N
125924|2029|OPTSTK|IRFC|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3169|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1169|N
125925|2029|OPTSTK|IRFC|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV133CE|0|2|0|0||E|N|N|N|P|N|||25|N
125926|2029|OPTSTK|IRFC|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3257|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV133PE|0|2|0|0||E|N|N|N|P|N|||1257|N
125927|2029|OPTSTK|IRFC|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV134CE|0|2|0|0||E|N|N|N|P|N|||22|N
125928|2029|OPTSTK|IRFC|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3346|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV134PE|0|2|0|0||E|N|N|N|P|N|||1346|N
125934|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|129045|161855|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||145450|N
125935|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
125936|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|109090|141890|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||125490|N
125937|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
125938|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|89130|121930|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400CE|2|0|0|0||E|N|N|N|P|N|||105530|N
125939|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
125940|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|79145|111945|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500CE|2|0|0|0||E|N|N|N|P|N|||95545|N
125941|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
125942|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|69165|101965|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600CE|2|0|0|0||E|N|N|N|P|N|||85565|N
125943|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
125944|2029|OPTSTK|IRFC|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV136CE|0|2|0|0||E|N|N|N|P|N|||32|N
125945|2029|OPTSTK|IRFC|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3530|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV136PE|0|2|0|0||E|N|N|N|P|N|||1530|N
125946|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|59185|91985|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700CE|2|0|0|0||E|N|N|N|P|N|||75585|N
125947|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
125948|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|49205|82005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800CE|2|0|0|0||E|N|N|N|P|N|||65605|N
125949|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
125950|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|39240|72020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900CE|2|0|0|0||E|N|N|N|P|N|||55630|N
125951|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
125952|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|29855|62515|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000CE|2|0|0|0||E|N|N|N|P|N|||46185|N
125953|2029|OPTSTK|IRFC|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV137CE|0|2|0|0||E|N|N|N|P|N|||26|N
125954|2029|OPTSTK|IRFC|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3624|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1624|N
125955|2029|OPTSTK|IRFC|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV138CE|0|2|0|0||E|N|N|N|P|N|||21|N
125956|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000PE|2|0|0|0||E|N|N|N|P|N|||115|N
125957|2029|OPTSTK|IRFC|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3719|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1719|N
125958|2029|OPTSTK|IRFC|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||17|N
125959|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|19775|51865|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100CE|2|0|0|0||E|N|N|N|P|N|||35820|N
125960|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100PE|2|0|0|0||E|N|N|N|P|N|||200|N
125961|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|11530|41860|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||26695|N
125962|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||705|N
125963|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3955|30515|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300CE|2|0|0|0||E|N|N|N|P|N|||17235|N
125964|2029|OPTSTK|IRFC|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3815|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1815|N
125965|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4790|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300PE|2|0|0|0||E|N|N|N|P|N|||1665|N
125966|2029|OPTSTK|IRFC|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV141CE|0|2|0|0||E|N|N|N|P|N|||11|N
125967|2029|OPTSTK|IRFC|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|8|4008|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV141PE|0|2|0|0||E|N|N|N|P|N|||2008|N
125968|2029|OPTSTK|IRFC|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV142CE|0|2|0|0||E|N|N|N|P|N|||8|N
125969|2029|OPTSTK|IRFC|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|106|4106|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV142PE|0|2|0|0||E|N|N|N|P|N|||2106|N
125970|2029|OPTSTK|IRFC|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV143CE|0|2|0|0||E|N|N|N|P|N|||7|N
125971|2029|OPTSTK|IRFC|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|204|4204|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV143PE|0|2|0|0||E|N|N|N|P|N|||2204|N
125972|2029|OPTSTK|IRFC|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||5|N
125973|2029|OPTSTK|IRFC|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|302|4302|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||2302|N
125974|2029|OPTSTK|IRFC|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV146CE|0|2|0|0||E|N|N|N|P|N|||3|N
125975|2029|OPTSTK|IRFC|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV146PE|0|2|0|0||E|N|N|N|P|N|||2500|N
125976|2029|OPTSTK|IRFC|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV147CE|0|2|0|0||E|N|N|N|P|N|||2|N
125977|2029|OPTSTK|IRFC|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|599|4599|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV147PE|0|2|0|0||E|N|N|N|P|N|||2599|N
125978|2029|OPTSTK|IRFC|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV148CE|0|2|0|0||E|N|N|N|P|N|||2|N
125979|2029|OPTSTK|IRFC|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|698|4698|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV148PE|0|2|0|0||E|N|N|N|P|N|||2698|N
125980|2029|OPTSTK|IRFC|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV149CE|0|2|0|0||E|N|N|N|P|N|||1|N
125981|2029|OPTSTK|IRFC|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|798|4798|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV149PE|0|2|0|0||E|N|N|N|P|N|||2798|N
125982|2029|OPTSTK|IRFC|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV151CE|0|2|0|0||E|N|N|N|P|N|||1|N
125983|2029|OPTSTK|IRFC|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|997|4997|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV151PE|0|2|0|0||E|N|N|N|P|N|||2997|N
125984|2029|OPTSTK|IRFC|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV152CE|0|2|0|0||E|N|N|N|P|N|||1|N
125985|2029|OPTSTK|IRFC|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1096|5096|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV152PE|0|2|0|0||E|N|N|N|P|N|||3096|N
125986|2029|OPTSTK|IRFC|XX||1448548200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV153CE|0|2|0|0||E|N|N|N|P|N|||1|N
125987|2029|OPTSTK|IRFC|XX||1448548200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1196|5196|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV153PE|0|2|0|0||E|N|N|N|P|N|||3196|N
125988|2029|OPTSTK|IRFC|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||1|N
125989|2029|OPTSTK|IRFC|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||3295|N
125990|2029|OPTSTK|IRFC|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV156CE|0|2|0|0||E|N|N|N|P|N|||1|N
125991|2029|OPTSTK|IRFC|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV156PE|0|2|0|0||E|N|N|N|P|N|||3495|N
125992|2029|OPTSTK|IRFC|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV157CE|0|2|0|0||E|N|N|N|P|N|||1|N
125993|2029|OPTSTK|IRFC|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1595|5595|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV157PE|0|2|0|0||E|N|N|N|P|N|||3595|N
125994|2029|OPTSTK|IRFC|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV158CE|0|2|0|0||E|N|N|N|P|N|||1|N
125995|2029|OPTSTK|IRFC|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1694|5694|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV158PE|0|2|0|0||E|N|N|N|P|N|||3694|N
125996|2029|OPTSTK|IRFC|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV159CE|0|2|0|0||E|N|N|N|P|N|||1|N
125997|2029|OPTSTK|IRFC|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1794|5794|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV159PE|0|2|0|0||E|N|N|N|P|N|||3794|N
125998|2029|OPTSTK|IRFC|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV162CE|0|2|0|0||E|N|N|N|P|N|||1|N
125999|2029|OPTSTK|IRFC|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2094|6094|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV162PE|0|2|0|0||E|N|N|N|P|N|||4094|N
126000|2029|OPTSTK|IRFC|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV164CE|0|2|0|0||E|N|N|N|P|N|||1|N
126001|2029|OPTSTK|IRFC|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2293|6293|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV164PE|0|2|0|0||E|N|N|N|P|N|||4293|N
126002|2029|OPTSTK|IRFC|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV166CE|0|2|0|0||E|N|N|N|P|N|||1|N
126003|2029|OPTSTK|IRFC|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2493|6493|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV166PE|0|2|0|0||E|N|N|N|P|N|||4493|N
126004|2029|OPTSTK|IRFC|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV168CE|0|2|0|0||E|N|N|N|P|N|||1|N
126005|2029|OPTSTK|IRFC|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2692|6692|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV168PE|0|2|0|0||E|N|N|N|P|N|||4692|N
126006|2029|OPTSTK|IRFC|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV172CE|0|2|0|0||E|N|N|N|P|N|||1|N
126007|2029|OPTSTK|IRFC|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3092|7092|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV172PE|0|2|0|0||E|N|N|N|P|N|||5092|N
126008|2029|OPTSTK|IRFC|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV174CE|0|2|0|0||E|N|N|N|P|N|||1|N
126009|2029|OPTSTK|IRFC|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3291|7291|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV174PE|0|2|0|0||E|N|N|N|P|N|||5291|N
126010|2029|OPTSTK|IRFC|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV176CE|0|2|0|0||E|N|N|N|P|N|||1|N
126011|2029|OPTSTK|IRFC|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3491|7491|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV176PE|0|2|0|0||E|N|N|N|P|N|||5491|N
126012|2029|OPTSTK|IRFC|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV178CE|0|2|0|0||E|N|N|N|P|N|||1|N
126013|2029|OPTSTK|IRFC|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3690|7690|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV178PE|0|2|0|0||E|N|N|N|P|N|||5690|N
126014|2029|OPTSTK|IRFC|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
126015|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|20270|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||9935|N
126016|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|10035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||3965|N
126017|2029|OPTSTK|IRFC|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4090|8090|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV182PE|0|2|0|0||E|N|N|N|P|N|||6090|N
126018|2029|OPTSTK|IRFC|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |IRFC25NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
126019|2029|OPTSTK|IRFC|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4289|8289|0|0|0|1447521421|1448496000|1448548200|15|1|            |IRFC25NOV184PE|0|2|0|0||E|N|N|N|P|N|||6289|N
126022|2029|OPTSTK|IRFC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3328|7328|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||5328|N
126023|2029|OPTSTK|IRFC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRFC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
126024|2029|OPTSTK|IRFC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2931|6931|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4931|N
126025|2029|OPTSTK|IRFC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRFC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
126026|2029|OPTSTK|IRFC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4535|N
126027|2029|OPTSTK|IRFC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRFC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
126028|2029|OPTSTK|IRFC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2139|6139|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||4139|N
126029|2029|OPTSTK|IRFC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRFC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||2|N
126030|2029|OPTSTK|IRFC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1746|5746|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3746|N
126031|2029|OPTSTK|IRFC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRFC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||5|N
126032|2029|OPTSTK|IRFC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3355|N
126033|2029|OPTSTK|IRFC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||12|N
126034|2029|OPTSTK|IRFC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1163|5163|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3163|N
126035|2029|OPTSTK|IRFC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRFC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||17|N
126036|2029|OPTSTK|IRFC|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|972|4972|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2972|N
126037|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|11470|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500CE|2|0|0|0||E|N|N|N|P|N|||4545|N
126038|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|18295|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500PE|2|0|0|0||E|N|N|N|P|N|||8815|N
126039|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5985|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||2065|N
126040|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3820|28790|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||16305|N
126041|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700CE|2|0|0|0||E|N|N|N|P|N|||1000|N
126042|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|8845|37935|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700PE|2|0|0|0||E|N|N|N|P|N|||23390|N
126043|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||560|N
126044|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|19180|50510|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||34845|N
126045|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900CE|2|0|0|0||E|N|N|N|P|N|||325|N
126046|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|28130|60440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900PE|2|0|0|0||E|N|N|N|P|N|||44285|N
126047|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||195|N
126048|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|37855|70525|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||54190|N
126049|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||130|N
126050|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|47765|80535|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||64150|N
126051|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||130|N
126052|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|57730|90530|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||74130|N
126053|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||5|N
126054|2029|OPTSTK|IRFC|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||25|N
126055|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|77685|110495|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||94090|N
126057|2029|OPTSTK|IRFC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|784|4784|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2784|N
126058|2029|OPTSTK|IRFC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||35|N
126059|2029|OPTSTK|IRFC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|598|4598|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2598|N
126060|2029|OPTSTK|IRFC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||48|N
126061|2029|OPTSTK|IRFC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|417|4417|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2417|N
126080|2029|OPTSTK|IRFC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||66|N
126081|2029|OPTSTK|IRFC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2240|N
126082|2029|OPTSTK|IRFC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2087|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||87|N
126083|2029|OPTSTK|IRFC|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|69|4069|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2069|N
126085|2029|OPTSTK|IRFC|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2114|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||114|N
126086|2029|OPTSTK|IRFC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3902|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1902|N
126089|2029|OPTSTK|IRFC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2146|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||146|N
126099|2029|OPTSTK|IRFC|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3743|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1743|N
126100|2029|OPTSTK|IRFC|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2185|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||185|N
126101|2029|OPTSTK|IRFC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3590|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1590|N
126102|2029|OPTSTK|IRFC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2230|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||230|N
126103|2029|OPTSTK|IRFC|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3444|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1444|N
126104|2029|OPTSTK|IRFC|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2283|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||283|N
126105|2029|OPTSTK|IRFC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3306|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1306|N
126106|2029|OPTSTK|IRFC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2105|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||105|N
126107|2029|OPTSTK|IRFC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3177|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1177|N
126108|2029|OPTSTK|IRFC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2135|0|0|0|1447518868|1451520000|1451572200|15|1|            |IRFC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||135|N
126109|2029|OPTSTK|IRFC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3055|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1055|N
126110|2029|OPTSTK|IRFC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2205|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||205|N
126111|2029|OPTSTK|IRFC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2943|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||943|N
126112|2029|OPTSTK|IRFC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2249|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||249|N
126113|2029|OPTSTK|IRFC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2561|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||561|N
126114|2029|OPTSTK|IRFC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2351|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||351|N
126115|2029|OPTSTK|IRFC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2742|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||742|N
126116|2029|OPTSTK|IRFC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2772|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||772|N
126117|2029|OPTSTK|IRFC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2381|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||381|N
126118|2029|OPTSTK|IRFC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2575|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||575|N
126119|2029|OPTSTK|IRFC|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2575|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||575|N
126120|2029|OPTSTK|IRFC|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3001|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1001|N
126121|2029|OPTSTK|IRFC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2503|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||503|N
126122|2029|OPTSTK|IRFC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3128|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1128|N
126123|2029|OPTSTK|IRFC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2191|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||191|N
126124|2029|OPTSTK|IRFC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2960|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||960|N
126125|2029|OPTSTK|IRFC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2380|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||380|N
126126|2029|OPTSTK|IRFC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3402|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1402|N
126127|2029|OPTSTK|IRFC|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2329|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||329|N
126128|2029|OPTSTK|IRFC|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3549|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1549|N
126129|2029|OPTSTK|IRFC|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2283|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||283|N
126130|2029|OPTSTK|IRFC|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3702|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1702|N
126131|2029|OPTSTK|IRFC|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2243|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||243|N
126136|2475|OPTSTK|ONGC|XX||1453991400|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN279CE|0|2|0|0||E|N|N|N|P|N|||450|N
126137|2475|OPTSTK|ONGC|XX||1453991400|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1510|5510|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN279PE|0|2|0|0||E|N|N|N|P|N|||3510|N
126138|2475|OPTSTK|ONGC|XX||1453991400|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN284CE|0|2|0|0||E|N|N|N|P|N|||365|N
126139|2475|OPTSTK|ONGC|XX||1453991400|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1915|5915|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN284PE|0|2|0|0||E|N|N|N|P|N|||3915|N
126140|2475|OPTSTK|ONGC|XX||1453991400|28900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN289CE|0|2|0|0||E|N|N|N|P|N|||290|N
126141|2475|OPTSTK|ONGC|XX||1453991400|28900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2340|6340|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN289PE|0|2|0|0||E|N|N|N|P|N|||4340|N
126142|2475|OPTSTK|ONGC|XX||1453991400|29400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN294CE|0|2|0|0||E|N|N|N|P|N|||235|N
126143|2475|OPTSTK|ONGC|XX||1453991400|29400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2775|6775|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN294PE|0|2|0|0||E|N|N|N|P|N|||4775|N
126144|2475|OPTSTK|ONGC|XX||1453991400|29900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN299CE|0|2|0|0||E|N|N|N|P|N|||185|N
126145|2475|OPTSTK|ONGC|XX||1453991400|29900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3220|7220|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN299PE|0|2|0|0||E|N|N|N|P|N|||5220|N
126148|2475|OPTSTK|ONGC|XX||1453991400|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN304CE|0|2|0|0||E|N|N|N|P|N|||145|N
126149|2475|OPTSTK|ONGC|XX||1453991400|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3675|7675|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN304PE|0|2|0|0||E|N|N|N|P|N|||5675|N
126152|2475|OPTSTK|ONGC|XX||1453991400|30900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN309CE|0|2|0|0||E|N|N|N|P|N|||115|N
126153|2475|OPTSTK|ONGC|XX||1453991400|30900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4140|8140|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN309PE|0|2|0|0||E|N|N|N|P|N|||6140|N
126154|2475|OPTSTK|ONGC|XX||1453991400|31400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN314CE|0|2|0|0||E|N|N|N|P|N|||90|N
126155|2475|OPTSTK|ONGC|XX||1453991400|31400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4605|8605|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN314PE|0|2|0|0||E|N|N|N|P|N|||6605|N
126156|2475|OPTSTK|ONGC|XX||1453991400|31900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN319CE|0|2|0|0||E|N|N|N|P|N|||70|N
126157|2475|OPTSTK|ONGC|XX||1453991400|31900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5080|9080|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN319PE|0|2|0|0||E|N|N|N|P|N|||7080|N
126158|2029|OPTSTK|IRFC|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3860|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1860|N
126159|2029|OPTSTK|IRFC|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||60|N
126160|2029|OPTSTK|IRFC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|23|4023|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||2023|N
126161|2029|OPTSTK|IRFC|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2177|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||177|N
126162|2475|OPTSTK|ONGC|XX||1453991400|32400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN324CE|0|2|0|0||E|N|N|N|P|N|||55|N
126163|2475|OPTSTK|ONGC|XX||1453991400|32400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5560|9560|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN324PE|0|2|0|0||E|N|N|N|P|N|||7560|N
126164|2029|OPTSTK|IRFC|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|191|4191|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2191|N
126165|2475|OPTSTK|ONGC|XX||1453991400|33400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN334CE|0|2|0|0||E|N|N|N|P|N|||35|N
126166|2475|OPTSTK|ONGC|XX||1453991400|33400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6525|10525|0|0|0|1447521425|1453939200|1453991400|15|1|            |ONGC26JAN334PE|0|2|0|0||E|N|N|N|P|N|||8525|N
126167|14413|OPTSTK|PAGEIND|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1793655|2154645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1974150|N
126168|14413|OPTSTK|PAGEIND|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PAGEIND25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126169|14413|OPTSTK|PAGEIND|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1694435|2055425|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||1874930|N
126170|2029|OPTSTK|IRFC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2150|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||150|N
126171|2029|OPTSTK|IRFC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|362|4362|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2362|N
126172|14413|OPTSTK|PAGEIND|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PAGEIND25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126173|14413|OPTSTK|PAGEIND|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1496000|1856990|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||1676495|N
126174|2029|OPTSTK|IRFC|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2127|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||127|N
126175|2029|OPTSTK|IRFC|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|538|4538|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2538|N
126176|2029|OPTSTK|IRFC|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2107|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||107|N
126177|2029|OPTSTK|IRFC|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|716|4716|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2716|N
126178|2029|OPTSTK|IRFC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||90|N
126179|2029|OPTSTK|IRFC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|898|4898|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2898|N
126180|2029|OPTSTK|IRFC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||75|N
126181|2029|OPTSTK|IRFC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1081|5081|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3081|N
126182|2029|OPTSTK|IRFC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||63|N
126183|2029|OPTSTK|IRFC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1267|5267|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||3267|N
126184|2029|OPTSTK|IRFC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||52|N
126185|2029|OPTSTK|IRFC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1455|5455|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3455|N
126186|2029|OPTSTK|IRFC|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||43|N
126187|2029|OPTSTK|IRFC|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3645|N
126188|14413|OPTSTK|PAGEIND|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PAGEIND25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126189|14413|OPTSTK|PAGEIND|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1297565|1658555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||1478060|N
126190|14413|OPTSTK|PAGEIND|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PAGEIND25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126191|14413|OPTSTK|PAGEIND|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1099140|1460130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||1279635|N
126192|2029|OPTSTK|IRFC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||36|N
126193|2029|OPTSTK|IRFC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1836|5836|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3836|N
126194|2029|OPTSTK|IRFC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||24|N
126195|2029|OPTSTK|IRFC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2221|6221|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4221|N
126200|14413|OPTSTK|PAGEIND|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||10|N
126203|14413|OPTSTK|PAGEIND|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|950455|1311265|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||1130860|N
126211|2029|OPTSTK|IRFC|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||16|N
126212|2029|OPTSTK|IRFC|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2610|6610|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4610|N
126213|2029|OPTSTK|IRFC|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||11|N
126214|2029|OPTSTK|IRFC|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3001|7001|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||5001|N
126215|2029|OPTSTK|IRFC|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||7|N
126216|2029|OPTSTK|IRFC|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3395|7395|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||5395|N
126217|2029|OPTSTK|IRFC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||5|N
126218|2029|OPTSTK|IRFC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3789|7789|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5789|N
126219|2029|OPTSTK|IRFC|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||3|N
126220|2029|OPTSTK|IRFC|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4184|8184|0|0|0|1447521421|1451520000|1451572200|15|1|            |IRFC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||6184|N
126254|14413|OPTSTK|PAGEIND|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||60|N
126255|14413|OPTSTK|PAGEIND|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|851550|1212000|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||1031775|N
126265|14413|OPTSTK|PAGEIND|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||195|N
126266|14413|OPTSTK|PAGEIND|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|753200|1112670|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||932935|N
126269|14413|OPTSTK|PAGEIND|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||570|N
126270|14413|OPTSTK|PAGEIND|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|655955|1013295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||834625|N
126271|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|348575|441335|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||394955|N
126272|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126273|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|308660|401410|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||355035|N
126274|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126275|14413|OPTSTK|PAGEIND|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||1480|N
126276|14413|OPTSTK|PAGEIND|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|560795|913985|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||737390|N
126277|14413|OPTSTK|PAGEIND|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|7380|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||3460|N
126278|14413|OPTSTK|PAGEIND|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|469085|815015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||642050|N
126279|14413|OPTSTK|PAGEIND|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|14885|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||7340|N
126280|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|268735|361485|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||315110|N
126281|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126282|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|248775|341525|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||295150|N
126283|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126284|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|228815|321565|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||275190|N
126285|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126286|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|208850|301600|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||255225|N
126287|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126288|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|188890|281640|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||235265|N
126289|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
126290|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|168930|261680|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||215305|N
126291|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126292|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|148970|241720|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||195345|N
126293|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126294|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|129010|221760|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||175385|N
126295|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126296|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|109095|201775|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||155435|N
126297|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||15|N
126298|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|89290|181740|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||135515|N
126299|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||60|N
126300|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|69835|161575|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||115705|N
126301|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||500|N
126302|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|57205|147195|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||102200|N
126303|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||615|N
126304|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|34085|120425|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||77255|N
126305|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|4360|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||1145|N
126306|14413|OPTSTK|PAGEIND|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|382600|716940|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||549770|N
126307|14413|OPTSTK|PAGEIND|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|935|27615|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||14275|N
126308|14413|OPTSTK|PAGEIND|XX||1451572200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|303185|620745|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||461965|N
126309|14413|OPTSTK|PAGEIND|XX||1451572200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|3955|47425|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||25690|N
126310|14413|OPTSTK|PAGEIND|XX||1451572200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|232605|527775|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||380190|N
126311|14413|OPTSTK|PAGEIND|XX||1451572200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|10205|76055|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||43130|N
126312|14413|OPTSTK|PAGEIND|XX||1451572200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|172085|439605|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||305845|N
126313|14413|OPTSTK|PAGEIND|XX||1451572200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|21250|114760|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||68005|N
126314|14413|OPTSTK|PAGEIND|XX||1451572200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|122375|358195|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||240285|N
126315|14413|OPTSTK|PAGEIND|XX||1451572200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|39060|164260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||101660|N
126316|14413|OPTSTK|PAGEIND|XX||1451572200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|83265|285005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||184135|N
126317|14413|OPTSTK|PAGEIND|XX||1451572200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|57255|216545|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||136900|N
126318|14413|OPTSTK|PAGEIND|XX||1451572200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|53880|221180|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||137530|N
126319|14413|OPTSTK|PAGEIND|XX||1451572200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|100475|294205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||197340|N
126320|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|19530|99430|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||59480|N
126321|14413|OPTSTK|PAGEIND|XX||1451572200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|4625|138995|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||71810|N
126322|14413|OPTSTK|PAGEIND|XX||1451572200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|145810|372460|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||259135|N
126323|14413|OPTSTK|PAGEIND|XX||1451572200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|18725|123275|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||71000|N
126324|14413|OPTSTK|PAGEIND|XX||1451572200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|201010|457480|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||329245|N
126325|14413|OPTSTK|PAGEIND|XX||1451572200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|9765|88575|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC43500CE|0|2|0|0||E|N|N|N|P|N|||49170|N
126326|14413|OPTSTK|PAGEIND|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|265530|547740|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC43500PE|0|2|0|0||E|N|N|N|P|N|||406635|N
126327|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|8540|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||2105|N
126328|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|6165|76435|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||41300|N
126329|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|15635|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||4385|N
126330|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|53980|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||25020|N
126331|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|26850|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||9430|N
126332|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|36410|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||14275|N
126333|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|42505|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||18255|N
126334|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|23185|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||7635|N
126335|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1195|62865|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||32030|N
126336|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|13900|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||3915|N
126337|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|14245|87035|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||50640|N
126338|14413|OPTSTK|PAGEIND|XX||1451572200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|4360|61980|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC44500CE|0|2|0|0||E|N|N|N|P|N|||33170|N
126339|14413|OPTSTK|PAGEIND|XX||1451572200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|338155|641555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC44500PE|0|2|0|0||E|N|N|N|P|N|||489855|N
126340|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|8085|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||2235|N
126341|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|26930|108000|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||67465|N
126342|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|4525|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||1400|N
126343|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|42420|128940|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||85680|N
126344|14413|OPTSTK|PAGEIND|XX||1451572200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1395|42265|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC45500CE|0|2|0|0||E|N|N|N|P|N|||21830|N
126345|14413|OPTSTK|PAGEIND|XX||1451572200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|417650|737810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC45500PE|0|2|0|0||E|N|N|N|P|N|||577730|N
126346|14413|OPTSTK|PAGEIND|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|28105|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC46500CE|0|2|0|0||E|N|N|N|P|N|||14025|N
126347|14413|OPTSTK|PAGEIND|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|502715|835575|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC46500PE|0|2|0|0||E|N|N|N|P|N|||669145|N
126348|14413|OPTSTK|PAGEIND|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|18240|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC47500CE|0|2|0|0||E|N|N|N|P|N|||8800|N
126349|14413|OPTSTK|PAGEIND|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|592070|934210|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC47500PE|0|2|0|0||E|N|N|N|P|N|||763140|N
126350|14413|OPTSTK|PAGEIND|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|11555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC48500CE|0|2|0|0||E|N|N|N|P|N|||5400|N
126351|14413|OPTSTK|PAGEIND|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|684600|1033310|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC48500PE|0|2|0|0||E|N|N|N|P|N|||858955|N
126352|14413|OPTSTK|PAGEIND|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|7165|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC49500CE|0|2|0|0||E|N|N|N|P|N|||3245|N
126353|14413|OPTSTK|PAGEIND|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|779420|1132610|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC49500PE|0|2|0|0||E|N|N|N|P|N|||956015|N
126354|14413|OPTSTK|PAGEIND|XX||1451572200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|4350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC50500CE|0|2|0|0||E|N|N|N|P|N|||1910|N
126355|14413|OPTSTK|PAGEIND|XX||1451572200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|875820|1231970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC50500PE|0|2|0|0||E|N|N|N|P|N|||1053895|N
126356|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||935|N
126357|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|59895|149625|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||104760|N
126358|14413|OPTSTK|PAGEIND|XX||1451572200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC51500CE|0|2|0|0||E|N|N|N|P|N|||1100|N
126359|14413|OPTSTK|PAGEIND|XX||1451572200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|973275|1331335|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC51500PE|0|2|0|0||E|N|N|N|P|N|||1152305|N
126360|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||615|N
126361|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|78605|170025|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||124315|N
126371|14413|OPTSTK|PAGEIND|XX||1451572200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC52500CE|0|2|0|0||E|N|N|N|P|N|||625|N
126381|14413|OPTSTK|PAGEIND|XX||1451572200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1071405|1430695|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC52500PE|0|2|0|0||E|N|N|N|P|N|||1251050|N
126390|14413|OPTSTK|PAGEIND|XX||1451572200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC53500CE|0|2|0|0||E|N|N|N|P|N|||350|N
126394|14413|OPTSTK|PAGEIND|XX||1451572200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1169985|1529995|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC53500PE|0|2|0|0||E|N|N|N|P|N|||1349990|N
126395|14413|OPTSTK|PAGEIND|XX||1451572200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC54500CE|0|2|0|0||E|N|N|N|P|N|||190|N
126398|14413|OPTSTK|PAGEIND|XX||1451572200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1268825|1629275|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC54500PE|0|2|0|0||E|N|N|N|P|N|||1449050|N
126399|14413|OPTSTK|PAGEIND|XX||1451572200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC57000CE|0|2|0|0||E|N|N|N|P|N|||40|N
126400|14413|OPTSTK|PAGEIND|XX||1451572200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1516485|1877405|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC57000PE|0|2|0|0||E|N|N|N|P|N|||1696945|N
126401|14413|OPTSTK|PAGEIND|XX||1451572200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC59000CE|0|2|0|0||E|N|N|N|P|N|||10|N
126402|14413|OPTSTK|PAGEIND|XX||1451572200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1714855|2075845|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC59000PE|0|2|0|0||E|N|N|N|P|N|||1895350|N
126403|14413|OPTSTK|PAGEIND|XX||1451572200|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126404|14413|OPTSTK|PAGEIND|XX||1451572200|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1913270|2274290|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC61000PE|0|2|0|0||E|N|N|N|P|N|||2093780|N
126405|14413|OPTSTK|PAGEIND|XX||1451572200|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PAGEIND25DEC62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126406|14413|OPTSTK|PAGEIND|XX||1451572200|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2012485|2373505|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC62000PE|0|2|0|0||E|N|N|N|P|N|||2192995|N
126410|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1407905|1768895|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1588400|N
126411|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PAGEIND26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126412|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1210505|1571385|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||1390945|N
126413|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||60|N
126414|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1013780|1373830|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||1193805|N
126415|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||425|N
126416|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|916170|1275100|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||1095635|N
126417|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||1015|N
126418|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|819670|1176470|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||998070|N
126419|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|90|4320|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||2205|N
126421|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|724970|1078120|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||901545|N
126422|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|500|8370|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||4435|N
126426|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|632985|980365|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||806675|N
126427|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1490|15140|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||8315|N
126429|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|544790|883680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||714235|N
126430|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|3565|25695|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||14630|N
126432|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|461605|788695|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||625150|N
126433|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|7330|41270|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||24300|N
126434|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|384555|696295|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||540425|N
126435|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|13690|62970|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||38330|N
126436|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|314610|607470|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||461040|N
126437|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|23620|91780|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||57700|N
126438|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|252635|523335|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||387985|N
126439|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|38230|128560|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||83395|N
126440|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|198665|444635|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||321650|N
126441|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|58285|173345|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||115815|N
126442|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|153160|372630|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||262895|N
126443|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|80245|221805|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||151025|N
126444|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|115570|307820|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||211695|N
126445|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|118980|287760|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||203370|N
126446|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|85305|250615|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||167960|N
126447|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|160540|356250|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||258395|N
126448|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|61575|201045|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||131310|N
126449|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|209715|431275|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||320495|N
126451|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|43410|158940|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||101175|N
126452|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|266360|511860|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||389110|N
126453|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|30110|124090|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||77100|N
126454|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||560|N
126455|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|97990|190210|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||144100|N
126456|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|330265|597315|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||463790|N
126457|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|20125|95225|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||57675|N
126458|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|400160|686090|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||543125|N
126459|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|13155|72145|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||42650|N
126460|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|475835|777865|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||626850|N
126461|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|8325|53925|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||31125|N
126462|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|556365|871795|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||714080|N
126463|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5075|39775|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||22425|N
126464|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|640975|967305|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||804140|N
126465|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2965|28965|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||15965|N
126466|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|728915|1063945|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||896430|N
126467|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||380|N
126468|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|117715|210275|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||163995|N
126471|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800CE|0|2|0|0||E|N|N|N|P|N|||255|N
126472|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|137585|230285|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800PE|0|2|0|0||E|N|N|N|P|N|||183935|N
126473|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1625|20835|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||11230|N
126474|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|819540|1161360|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||990450|N
126475|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||180|N
126476|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|157510|250260|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||203885|N
126477|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200CE|0|2|0|0||E|N|N|N|P|N|||120|N
126478|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|177465|270225|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200PE|0|2|0|0||E|N|N|N|P|N|||223845|N
126479|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126480|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|197425|290185|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400PE|0|2|0|0||E|N|N|N|P|N|||243805|N
126483|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|825|14795|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN51000CE|0|2|0|0||E|N|N|N|P|N|||7810|N
126484|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|912260|1259310|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN51000PE|0|2|0|0||E|N|N|N|P|N|||1085785|N
126491|14413|OPTSTK|PAGEIND|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|335|10415|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN52000CE|0|2|0|0||E|N|N|N|P|N|||5375|N
126492|14413|OPTSTK|PAGEIND|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1006630|1357580|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1182105|N
126498|14413|OPTSTK|PAGEIND|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|85|7235|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN53000CE|0|2|0|0||E|N|N|N|P|N|||3660|N
126499|14413|OPTSTK|PAGEIND|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1102205|1456085|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN53000PE|0|2|0|0||E|N|N|N|P|N|||1279145|N
126501|14413|OPTSTK|PAGEIND|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|4980|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN54000CE|0|2|0|0||E|N|N|N|P|N|||2470|N
126511|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126512|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|217390|310150|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600PE|0|2|0|0||E|N|N|N|P|N|||263770|N
126513|14413|OPTSTK|PAGEIND|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1198700|1554710|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN54000PE|0|2|0|0||E|N|N|N|P|N|||1376705|N
126515|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126516|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|237350|330110|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800PE|0|2|0|0||E|N|N|N|P|N|||283730|N
126517|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126518|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|257310|350070|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||303690|N
126519|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126520|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|277270|370030|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200PE|0|2|0|0||E|N|N|N|P|N|||323650|N
126521|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126522|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|297235|389995|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400PE|0|2|0|0||E|N|N|N|P|N|||343615|N
126527|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126528|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|317195|409955|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600PE|0|2|0|0||E|N|N|N|P|N|||363575|N
126532|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126533|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|337155|429915|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800PE|0|2|0|0||E|N|N|N|P|N|||383535|N
126534|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126535|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|357115|449875|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||403495|N
126536|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126537|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|377075|469835|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200PE|0|2|0|0||E|N|N|N|P|N|||423455|N
126543|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126546|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|397040|489800|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400PE|0|2|0|0||E|N|N|N|P|N|||443420|N
126547|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126548|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|436960|529720|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800PE|0|2|0|0||E|N|N|N|P|N|||483340|N
126549|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126550|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|476885|569645|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200PE|0|2|0|0||E|N|N|N|P|N|||523265|N
126553|14413|OPTSTK|PAGEIND|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN56000CE|0|2|0|0||E|N|N|N|P|N|||1095|N
126554|14413|OPTSTK|PAGEIND|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1393520|1752160|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN56000PE|0|2|0|0||E|N|N|N|P|N|||1572840|N
126555|14413|OPTSTK|PAGEIND|XX||1453991400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN58000CE|0|2|0|0||E|N|N|N|P|N|||470|N
126556|14413|OPTSTK|PAGEIND|XX||1453991400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1589755|1949695|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAGEIND26JAN58000PE|0|2|0|0||E|N|N|N|P|N|||1769725|N
126557|17029|OPTSTK|PATANJALI|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23225|29385|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC330CE|0|2|0|0||E|N|N|N|P|N|||26305|N
126558|17029|OPTSTK|PATANJALI|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
126559|17029|OPTSTK|PATANJALI|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21240|27400|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC350CE|0|2|0|0||E|N|N|N|P|N|||24320|N
126560|17029|OPTSTK|PATANJALI|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
126563|17029|OPTSTK|PATANJALI|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19255|25415|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC370CE|0|2|0|0||E|N|N|N|P|N|||22335|N
126564|17029|OPTSTK|PATANJALI|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
126565|17029|OPTSTK|PATANJALI|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17270|23430|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20350|N
126566|17029|OPTSTK|PATANJALI|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
126608|17029|OPTSTK|PATANJALI|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13810|19960|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC425CE|0|2|0|0||E|N|N|N|P|N|||16885|N
126609|17029|OPTSTK|PATANJALI|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
126610|17029|OPTSTK|PATANJALI|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12825|18965|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC435CE|0|2|0|0||E|N|N|N|P|N|||15895|N
126611|17029|OPTSTK|PATANJALI|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC435PE|0|2|0|0||E|N|N|N|P|N|||10|N
126612|17029|OPTSTK|PATANJALI|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11850|17970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC445CE|0|2|0|0||E|N|N|N|P|N|||14910|N
126613|17029|OPTSTK|PATANJALI|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC445PE|0|2|0|0||E|N|N|N|P|N|||15|N
126614|17029|OPTSTK|PATANJALI|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10880|16980|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC455CE|0|2|0|0||E|N|N|N|P|N|||13930|N
126615|17029|OPTSTK|PATANJALI|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC455PE|0|2|0|0||E|N|N|N|P|N|||30|N
126617|17029|OPTSTK|PATANJALI|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9925|15985|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC465CE|0|2|0|0||E|N|N|N|P|N|||12955|N
126618|17029|OPTSTK|PATANJALI|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC465PE|0|2|0|0||E|N|N|N|P|N|||45|N
126623|17029|OPTSTK|PATANJALI|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8990|14990|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC475CE|0|2|0|0||E|N|N|N|P|N|||11990|N
126624|17029|OPTSTK|PATANJALI|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC475PE|0|2|0|0||E|N|N|N|P|N|||75|N
126625|17029|OPTSTK|PATANJALI|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8075|14005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC485CE|0|2|0|0||E|N|N|N|P|N|||11040|N
126626|17029|OPTSTK|PATANJALI|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC485PE|0|2|0|0||E|N|N|N|P|N|||115|N
126627|17029|OPTSTK|PATANJALI|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7190|13020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC495CE|0|2|0|0||E|N|N|N|P|N|||10105|N
126628|17029|OPTSTK|PATANJALI|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC495PE|0|2|0|0||E|N|N|N|P|N|||170|N
126629|17029|OPTSTK|PATANJALI|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6340|12040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC505CE|0|2|0|0||E|N|N|N|P|N|||9190|N
126630|17029|OPTSTK|PATANJALI|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC505PE|0|2|0|0||E|N|N|N|P|N|||250|N
126631|17029|OPTSTK|PATANJALI|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5540|11080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC515CE|0|2|0|0||E|N|N|N|P|N|||8310|N
126636|17029|OPTSTK|PATANJALI|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC515PE|0|2|0|0||E|N|N|N|P|N|||360|N
126637|17029|OPTSTK|PATANJALI|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4785|10125|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC525CE|0|2|0|0||E|N|N|N|P|N|||7455|N
126643|1660|OPTSTK|ITC|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14120|18120|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||16120|N
126644|1660|OPTSTK|ITC|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
126645|1660|OPTSTK|ITC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13620|17620|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||15620|N
126646|1660|OPTSTK|ITC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
126647|1660|OPTSTK|ITC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13120|17120|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||15120|N
126648|1660|OPTSTK|ITC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
126649|1660|OPTSTK|ITC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12125|16125|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||14125|N
126650|1660|OPTSTK|ITC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
126651|1660|OPTSTK|ITC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11625|15625|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||13625|N
126652|1660|OPTSTK|ITC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
126653|1660|OPTSTK|ITC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11125|15125|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||13125|N
126654|17029|OPTSTK|PATANJALI|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC525PE|0|2|0|0||E|N|N|N|P|N|||500|N
126655|17029|OPTSTK|PATANJALI|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4090|9200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC535CE|0|2|0|0||E|N|N|N|P|N|||6645|N
126656|17029|OPTSTK|PATANJALI|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC535PE|0|2|0|0||E|N|N|N|P|N|||680|N
126657|17029|OPTSTK|PATANJALI|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3450|8300|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5875|N
126658|17029|OPTSTK|PATANJALI|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC545PE|0|2|0|0||E|N|N|N|P|N|||905|N
126659|17029|OPTSTK|PATANJALI|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2875|7435|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5155|N
126660|17029|OPTSTK|PATANJALI|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC555PE|0|2|0|0||E|N|N|N|P|N|||1175|N
126661|17029|OPTSTK|PATANJALI|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1915|6165|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC565CE|0|2|0|0||E|N|N|N|P|N|||4040|N
126662|17029|OPTSTK|PATANJALI|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC565PE|0|2|0|0||E|N|N|N|P|N|||1495|N
126663|17029|OPTSTK|PATANJALI|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1870|5870|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC575CE|0|2|0|0||E|N|N|N|P|N|||3870|N
126664|17029|OPTSTK|PATANJALI|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC575PE|0|2|0|0||E|N|N|N|P|N|||1875|N
126665|17029|OPTSTK|PATANJALI|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1315|5315|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC585CE|0|2|0|0||E|N|N|N|P|N|||3315|N
126666|17029|OPTSTK|PATANJALI|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC585PE|0|2|0|0||E|N|N|N|P|N|||2310|N
126667|17029|OPTSTK|PATANJALI|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC595CE|0|2|0|0||E|N|N|N|P|N|||2810|N
126668|17029|OPTSTK|PATANJALI|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC595PE|0|2|0|0||E|N|N|N|P|N|||2800|N
126669|17029|OPTSTK|PATANJALI|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC605CE|0|2|0|0||E|N|N|N|P|N|||1750|N
126670|17029|OPTSTK|PATANJALI|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC605PE|0|2|0|0||E|N|N|N|P|N|||3350|N
126671|1660|OPTSTK|ITC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
126672|1660|OPTSTK|ITC|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10125|14125|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||12125|N
126673|1660|OPTSTK|ITC|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
126674|1660|OPTSTK|ITC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9130|13130|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||11130|N
126675|1660|OPTSTK|ITC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
126676|1660|OPTSTK|ITC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8130|12130|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||10130|N
126677|1660|OPTSTK|ITC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
126678|17029|OPTSTK|PATANJALI|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC615CE|0|2|0|0||E|N|N|N|P|N|||1975|N
126679|17029|OPTSTK|PATANJALI|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1950|5950|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC615PE|0|2|0|0||E|N|N|N|P|N|||3950|N
126680|1660|OPTSTK|ITC|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7135|11135|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||9135|N
126681|1660|OPTSTK|ITC|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
126703|1660|OPTSTK|ITC|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6135|10135|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||8135|N
126706|1660|OPTSTK|ITC|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
126709|1660|OPTSTK|ITC|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5385|9385|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||7385|N
126710|1660|OPTSTK|ITC|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126711|1660|OPTSTK|ITC|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5135|9135|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||7135|N
126712|1660|OPTSTK|ITC|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
126713|1660|OPTSTK|ITC|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4890|8890|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||6890|N
126714|1660|OPTSTK|ITC|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126715|1660|OPTSTK|ITC|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||6390|N
126716|1660|OPTSTK|ITC|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126717|1660|OPTSTK|ITC|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4140|8140|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||6140|N
126718|1660|OPTSTK|ITC|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
126719|1660|OPTSTK|ITC|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3890|7890|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5890|N
126720|1660|OPTSTK|ITC|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126725|1660|OPTSTK|ITC|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3390|7390|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5390|N
126726|1660|OPTSTK|ITC|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126727|17029|OPTSTK|PATANJALI|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC625CE|0|2|0|0||E|N|N|N|P|N|||1635|N
126728|17029|OPTSTK|PATANJALI|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2600|6600|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC625PE|0|2|0|0||E|N|N|N|P|N|||4600|N
126731|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|4706|8706|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV85CE|0|2|0|0||E|N|N|N|P|N|||6706|N
126732|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNIONBANK25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
126733|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|4207|8207|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||6207|N
126736|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNIONBANK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
126737|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3708|7708|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV95CE|0|2|0|0||E|N|N|N|P|N|||5708|N
126738|17029|OPTSTK|PATANJALI|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC635CE|0|2|0|0||E|N|N|N|P|N|||1340|N
126739|17029|OPTSTK|PATANJALI|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3185|7415|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC635PE|0|2|0|0||E|N|N|N|P|N|||5300|N
126740|17029|OPTSTK|PATANJALI|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC645CE|0|2|0|0||E|N|N|N|P|N|||1095|N
126741|17029|OPTSTK|PATANJALI|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3795|8295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC645PE|0|2|0|0||E|N|N|N|P|N|||6045|N
126742|17029|OPTSTK|PATANJALI|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC655CE|0|2|0|0||E|N|N|N|P|N|||880|N
126743|17029|OPTSTK|PATANJALI|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4445|9205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC655PE|0|2|0|0||E|N|N|N|P|N|||6825|N
126744|17029|OPTSTK|PATANJALI|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC665CE|0|2|0|0||E|N|N|N|P|N|||705|N
126745|17029|OPTSTK|PATANJALI|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5150|10130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC665PE|0|2|0|0||E|N|N|N|P|N|||7640|N
126746|17029|OPTSTK|PATANJALI|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC675CE|0|2|0|0||E|N|N|N|P|N|||560|N
126747|17029|OPTSTK|PATANJALI|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5900|11080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC675PE|0|2|0|0||E|N|N|N|P|N|||8490|N
126748|17029|OPTSTK|PATANJALI|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC685CE|0|2|0|0||E|N|N|N|P|N|||445|N
126749|17029|OPTSTK|PATANJALI|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6685|12035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC685PE|0|2|0|0||E|N|N|N|P|N|||9360|N
126750|17029|OPTSTK|PATANJALI|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC695CE|0|2|0|0||E|N|N|N|P|N|||345|N
126751|17029|OPTSTK|PATANJALI|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7510|13010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC695PE|0|2|0|0||E|N|N|N|P|N|||10260|N
126752|17029|OPTSTK|PATANJALI|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC705CE|0|2|0|0||E|N|N|N|P|N|||270|N
126753|17029|OPTSTK|PATANJALI|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8360|13990|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC705PE|0|2|0|0||E|N|N|N|P|N|||11175|N
126754|1660|OPTSTK|ITC|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3140|7140|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5140|N
126755|1660|OPTSTK|ITC|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
126756|1660|OPTSTK|ITC|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||4890|N
126757|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNIONBANK25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
126758|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3209|7209|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5209|N
126759|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNIONBANK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
126768|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2710|6710|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||4710|N
126769|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNIONBANK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
126770|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2211|6211|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||4211|N
126771|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||4|N
126776|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1712|5712|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||3712|N
126777|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNIONBANK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
126778|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1214|5214|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||3214|N
126779|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
126780|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|767|4767|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2767|N
126781|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2014|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||14|N
126782|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|223|4223|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2223|N
126783|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2021|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||21|N
126784|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|3811|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1811|N
126785|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2033|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||33|N
126786|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|3321|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1321|N
126787|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2063|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||63|N
126788|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2878|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||878|N
126789|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2123|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||123|N
126790|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2505|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||505|N
126791|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2258|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||258|N
126794|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2249|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||249|N
126795|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2492|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||492|N
126800|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2104|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||104|N
126801|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2852|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||852|N
126802|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2045|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||45|N
126803|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|3275|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1275|N
126804|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2024|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||24|N
126805|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|3758|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1758|N
126812|17029|OPTSTK|PATANJALI|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC715CE|0|2|0|0||E|N|N|N|P|N|||210|N
126813|17029|OPTSTK|PATANJALI|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9240|14970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC715PE|0|2|0|0||E|N|N|N|P|N|||12105|N
126814|17029|OPTSTK|PATANJALI|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC725CE|0|2|0|0||E|N|N|N|P|N|||160|N
126815|17029|OPTSTK|PATANJALI|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10140|15960|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC725PE|0|2|0|0||E|N|N|N|P|N|||13050|N
126816|17029|OPTSTK|PATANJALI|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC735CE|0|2|0|0||E|N|N|N|P|N|||120|N
126817|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6|N
126818|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|781|4781|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||2781|N
126819|17029|OPTSTK|PATANJALI|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11055|16945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC735PE|0|2|0|0||E|N|N|N|P|N|||14000|N
126820|17029|OPTSTK|PATANJALI|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC745CE|0|2|0|0||E|N|N|N|P|N|||95|N
126821|17029|OPTSTK|PATANJALI|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11990|17940|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC745PE|0|2|0|0||E|N|N|N|P|N|||14965|N
126822|17029|OPTSTK|PATANJALI|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC755CE|0|2|0|0||E|N|N|N|P|N|||70|N
126823|17029|OPTSTK|PATANJALI|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12935|18935|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC755PE|0|2|0|0||E|N|N|N|P|N|||15935|N
126824|17029|OPTSTK|PATANJALI|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC765CE|0|2|0|0||E|N|N|N|P|N|||55|N
126825|17029|OPTSTK|PATANJALI|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13890|19930|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC765PE|0|2|0|0||E|N|N|N|P|N|||16910|N
126826|17029|OPTSTK|PATANJALI|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC775CE|0|2|0|0||E|N|N|N|P|N|||40|N
126828|1660|OPTSTK|ITC|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126829|17029|OPTSTK|PATANJALI|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14860|20920|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC775PE|0|2|0|0||E|N|N|N|P|N|||17890|N
126830|1660|OPTSTK|ITC|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||4395|N
126831|1660|OPTSTK|ITC|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126833|1660|OPTSTK|ITC|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||4145|N
126835|1660|OPTSTK|ITC|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
126836|1660|OPTSTK|ITC|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||3895|N
126838|1660|OPTSTK|ITC|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126840|1660|OPTSTK|ITC|XX||1448548200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||3395|N
126841|1660|OPTSTK|ITC|XX||1448548200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126842|1660|OPTSTK|ITC|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||3150|N
126849|17029|OPTSTK|PATANJALI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||25|N
126858|17029|OPTSTK|PATANJALI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16315|22415|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||19365|N
126859|17029|OPTSTK|PATANJALI|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||15|N
126860|17029|OPTSTK|PATANJALI|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18275|24395|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||21335|N
126861|17029|OPTSTK|PATANJALI|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||10|N
126862|17029|OPTSTK|PATANJALI|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20245|26385|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||23315|N
126863|17029|OPTSTK|PATANJALI|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PATANJALI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
126864|17029|OPTSTK|PATANJALI|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22220|28370|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||25295|N
126865|17029|OPTSTK|PATANJALI|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|26340|32500|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN300CE|0|2|0|0||E|N|N|N|P|N|||29420|N
126869|1660|OPTSTK|ITC|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
126871|17029|OPTSTK|PATANJALI|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
126872|17029|OPTSTK|PATANJALI|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|24365|30525|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN320CE|0|2|0|0||E|N|N|N|P|N|||27445|N
126873|1660|OPTSTK|ITC|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||2970|N
126874|17029|OPTSTK|PATANJALI|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
126877|17029|OPTSTK|PATANJALI|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22390|28550|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN340CE|0|2|0|0||E|N|N|N|P|N|||25470|N
126878|17029|OPTSTK|PATANJALI|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
126879|17029|OPTSTK|PATANJALI|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20415|26575|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN360CE|0|2|0|0||E|N|N|N|P|N|||23495|N
126904|17029|OPTSTK|PATANJALI|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
126905|17029|OPTSTK|PATANJALI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18450|24600|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN380CE|0|2|0|0||E|N|N|N|P|N|||21525|N
126906|17029|OPTSTK|PATANJALI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
126907|17029|OPTSTK|PATANJALI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16485|22625|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN400CE|0|2|0|0||E|N|N|N|P|N|||19555|N
126908|17029|OPTSTK|PATANJALI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN400PE|0|2|0|0||E|N|N|N|P|N|||10|N
126911|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|56000|68470|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV800CE|0|2|0|0||E|N|N|N|P|N|||62235|N
126912|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126913|17029|OPTSTK|PATANJALI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14540|20650|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||17595|N
126914|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|52010|64480|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV840CE|0|2|0|0||E|N|N|N|P|N|||58245|N
126915|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
126916|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|48020|60490|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV880CE|0|2|0|0||E|N|N|N|P|N|||54255|N
126917|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
126918|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|44025|56495|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV920CE|0|2|0|0||E|N|N|N|P|N|||50260|N
126919|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
126920|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|40035|52505|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV960CE|0|2|0|0||E|N|N|N|P|N|||46270|N
126921|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
126922|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|36040|48510|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||42275|N
126923|17029|OPTSTK|PATANJALI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||25|N
126924|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126925|17029|OPTSTK|PATANJALI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13575|19665|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN430CE|0|2|0|0||E|N|N|N|P|N|||16620|N
126926|17029|OPTSTK|PATANJALI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN430PE|0|2|0|0||E|N|N|N|P|N|||40|N
126927|17029|OPTSTK|PATANJALI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12630|18680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||15655|N
126928|17029|OPTSTK|PATANJALI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||60|N
126929|17029|OPTSTK|PATANJALI|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11690|17700|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN450CE|0|2|0|0||E|N|N|N|P|N|||14695|N
126930|17029|OPTSTK|PATANJALI|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN450PE|0|2|0|0||E|N|N|N|P|N|||90|N
126931|17029|OPTSTK|PATANJALI|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10775|16725|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||13750|N
126932|17029|OPTSTK|PATANJALI|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||130|N
126933|17029|OPTSTK|PATANJALI|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9880|15750|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||12815|N
126934|17029|OPTSTK|PATANJALI|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||185|N
126935|17029|OPTSTK|PATANJALI|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9010|14790|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||11900|N
126936|17029|OPTSTK|PATANJALI|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||260|N
126937|1660|OPTSTK|ITC|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
126938|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|32050|44520|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||38285|N
126939|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
126940|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28055|40525|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||34290|N
126941|1660|OPTSTK|ITC|XX||1448548200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||2420|N
126942|1660|OPTSTK|ITC|XX||1448548200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
126943|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
126944|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24065|36535|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||30300|N
126945|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
126946|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20070|32540|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||26305|N
126947|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
126948|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|16080|28550|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||22315|N
126949|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||75|N
126950|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12110|24550|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||18330|N
126951|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||120|N
126952|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8245|20505|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||14375|N
126953|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||130|N
126954|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4710|16380|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10545|N
126955|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||310|N
126956|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1920|12190|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||7055|N
126957|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||695|N
126958|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|7760|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||3775|N
126959|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1555|N
126960|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|4410|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1790|N
126961|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|7130|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3515|N
126962|1660|OPTSTK|ITC|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||2185|N
126963|1660|OPTSTK|ITC|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||25|N
126964|1660|OPTSTK|ITC|XX||1448548200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||1955|N
126965|1660|OPTSTK|ITC|XX||1448548200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
126966|1660|OPTSTK|ITC|XX||1448548200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||1505|N
126967|1660|OPTSTK|ITC|XX||1448548200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
126968|1660|OPTSTK|ITC|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||1275|N
126969|1660|OPTSTK|ITC|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||85|N
126970|1660|OPTSTK|ITC|XX||1448548200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||1060|N
126971|1660|OPTSTK|ITC|XX||1448548200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
126972|1660|OPTSTK|ITC|XX||1448548200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
126973|1660|OPTSTK|ITC|XX||1448548200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
126974|1660|OPTSTK|ITC|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||520|N
126975|1660|OPTSTK|ITC|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||325|N
126976|1660|OPTSTK|ITC|XX||1448548200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV407.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
126977|1660|OPTSTK|ITC|XX||1448548200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV407.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
126978|1660|OPTSTK|ITC|XX||1448548200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
126979|1660|OPTSTK|ITC|XX||1448548200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||765|N
126980|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||800|N
126981|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1730|11350|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||6540|N
126982|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||360|N
126983|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4370|15570|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||9970|N
126984|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||180|N
126985|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|7720|19730|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||13725|N
126986|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
126987|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11475|23805|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||17640|N
126988|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
126989|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15390|27830|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||21610|N
126990|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
126991|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19360|31830|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||25595|N
126992|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
126993|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23355|35825|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||29590|N
126994|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
126995|17029|OPTSTK|PATANJALI|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8175|13835|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||11005|N
126996|17029|OPTSTK|PATANJALI|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||350|N
126997|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|27345|39815|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||33580|N
126998|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
126999|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|35330|47800|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||41565|N
127000|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
127001|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|43315|55785|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||49550|N
127002|17029|OPTSTK|PATANJALI|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7380|12900|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||10140|N
127003|1660|OPTSTK|ITC|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||150|N
127004|1660|OPTSTK|ITC|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||965|N
127005|1660|OPTSTK|ITC|XX||1448548200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV417.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
127006|1660|OPTSTK|ITC|XX||1448548200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV417.5PE|0|2|0|0||E|N|N|N|P|N|||1170|N
127007|1660|OPTSTK|ITC|XX||1448548200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV422.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
127008|1660|OPTSTK|ITC|XX||1448548200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV422.5PE|0|2|0|0||E|N|N|N|P|N|||1620|N
127009|1660|OPTSTK|ITC|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||60|N
127010|1660|OPTSTK|ITC|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||1865|N
127011|1660|OPTSTK|ITC|XX||1448548200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV427.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
127012|1660|OPTSTK|ITC|XX||1448548200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV427.5PE|0|2|0|0||E|N|N|N|P|N|||2100|N
127013|1660|OPTSTK|ITC|XX||1448548200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV432.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
127014|1660|OPTSTK|ITC|XX||1448548200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV432.5PE|0|2|0|0||E|N|N|N|P|N|||2620|N
127015|1660|OPTSTK|ITC|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||35|N
127016|1660|OPTSTK|ITC|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||2835|N
127017|1660|OPTSTK|ITC|XX||1448548200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV437.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
127018|1660|OPTSTK|ITC|XX||1448548200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV437.5PE|0|2|0|0||E|N|N|N|P|N|||3105|N
127019|1660|OPTSTK|ITC|XX||1448548200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV442.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
127020|1660|OPTSTK|ITC|XX||1448548200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1600|5600|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV442.5PE|0|2|0|0||E|N|N|N|P|N|||3600|N
127021|1660|OPTSTK|ITC|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||25|N
127022|1660|OPTSTK|ITC|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||3850|N
127023|1660|OPTSTK|ITC|XX||1448548200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127024|1660|OPTSTK|ITC|XX||1448548200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV447.5PE|0|2|0|0||E|N|N|N|P|N|||4095|N
127025|1660|OPTSTK|ITC|XX||1448548200|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127026|1660|OPTSTK|ITC|XX||1448548200|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV452.5PE|0|2|0|0||E|N|N|N|P|N|||4595|N
127027|1660|OPTSTK|ITC|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||15|N
127028|1660|OPTSTK|ITC|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||4845|N
127029|1660|OPTSTK|ITC|XX||1448548200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127030|1660|OPTSTK|ITC|XX||1448548200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3095|7095|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV457.5PE|0|2|0|0||E|N|N|N|P|N|||5095|N
127031|1660|OPTSTK|ITC|XX||1448548200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127032|1660|OPTSTK|ITC|XX||1448548200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3590|7590|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV462.5PE|0|2|0|0||E|N|N|N|P|N|||5590|N
127033|1660|OPTSTK|ITC|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
127034|1660|OPTSTK|ITC|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3840|7840|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5840|N
127035|1660|OPTSTK|ITC|XX||1448548200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127036|1660|OPTSTK|ITC|XX||1448548200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4090|8090|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV467.5PE|0|2|0|0||E|N|N|N|P|N|||6090|N
127037|1660|OPTSTK|ITC|XX||1448548200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127038|1660|OPTSTK|ITC|XX||1448548200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4590|8590|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV472.5PE|0|2|0|0||E|N|N|N|P|N|||6590|N
127039|1660|OPTSTK|ITC|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
127040|1660|OPTSTK|ITC|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4840|8840|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||6840|N
127041|1660|OPTSTK|ITC|XX||1448548200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127042|1660|OPTSTK|ITC|XX||1448548200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5090|9090|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV477.5PE|0|2|0|0||E|N|N|N|P|N|||7090|N
127043|1660|OPTSTK|ITC|XX||1448548200|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127044|1660|OPTSTK|ITC|XX||1448548200|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5590|9590|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV482.5PE|0|2|0|0||E|N|N|N|P|N|||7590|N
127045|17029|OPTSTK|PATANJALI|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||470|N
127046|17029|OPTSTK|PATANJALI|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6610|11980|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||9295|N
127047|1660|OPTSTK|ITC|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
127048|1660|OPTSTK|ITC|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5840|9840|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||7840|N
127049|1660|OPTSTK|ITC|XX||1448548200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127050|1660|OPTSTK|ITC|XX||1448548200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6085|10085|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV487.5PE|0|2|0|0||E|N|N|N|P|N|||8085|N
127051|1660|OPTSTK|ITC|XX||1448548200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127052|1660|OPTSTK|ITC|XX||1448548200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6585|10585|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV492.5PE|0|2|0|0||E|N|N|N|P|N|||8585|N
127053|1660|OPTSTK|ITC|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
127054|1660|OPTSTK|ITC|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6835|10835|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||8835|N
127055|1660|OPTSTK|ITC|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
127056|1660|OPTSTK|ITC|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7835|11835|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV505PE|0|2|0|0||E|N|N|N|P|N|||9835|N
127057|1660|OPTSTK|ITC|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
127058|1660|OPTSTK|ITC|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8830|12830|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV515PE|0|2|0|0||E|N|N|N|P|N|||10830|N
127059|1660|OPTSTK|ITC|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
127060|1660|OPTSTK|ITC|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9830|13830|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||11830|N
127061|1660|OPTSTK|ITC|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
127062|1660|OPTSTK|ITC|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10830|14830|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV535PE|0|2|0|0||E|N|N|N|P|N|||12830|N
127063|1660|OPTSTK|ITC|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
127064|1660|OPTSTK|ITC|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11825|15825|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV545PE|0|2|0|0||E|N|N|N|P|N|||13825|N
127065|1660|OPTSTK|ITC|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
127066|1660|OPTSTK|ITC|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12325|16325|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||14325|N
127067|1660|OPTSTK|ITC|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
127068|17029|OPTSTK|PATANJALI|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||615|N
127069|17029|OPTSTK|PATANJALI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5890|11080|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||8485|N
127070|1660|OPTSTK|ITC|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12825|16825|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV555PE|0|2|0|0||E|N|N|N|P|N|||14825|N
127071|17029|OPTSTK|PATANJALI|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||795|N
127080|17029|OPTSTK|PATANJALI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5215|10205|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||7710|N
127083|17029|OPTSTK|PATANJALI|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1005|N
127084|17029|OPTSTK|PATANJALI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4590|9360|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||6975|N
127091|17029|OPTSTK|PATANJALI|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1260|N
127092|17029|OPTSTK|PATANJALI|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4010|8540|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||6275|N
127098|17029|OPTSTK|PATANJALI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1545|N
127099|17029|OPTSTK|PATANJALI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3480|7760|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5620|N
127100|17029|OPTSTK|PATANJALI|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||1880|N
127101|17029|OPTSTK|PATANJALI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3000|7020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5010|N
127102|17029|OPTSTK|PATANJALI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||2255|N
127103|17029|OPTSTK|PATANJALI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2445|6445|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||4445|N
127104|17029|OPTSTK|PATANJALI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|680|4680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||2680|N
127105|17029|OPTSTK|PATANJALI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1925|5925|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||3925|N
127106|17029|OPTSTK|PATANJALI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||3145|N
127107|17029|OPTSTK|PATANJALI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2610|N
127108|17029|OPTSTK|PATANJALI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1655|5655|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||3655|N
127120|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|41860|59090|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||50475|N
127121|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNOMINDA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127122|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|33880|51110|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||42495|N
127123|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNOMINDA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
127124|1660|OPTSTK|ITC|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
127125|1660|OPTSTK|ITC|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13820|17820|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV565PE|0|2|0|0||E|N|N|N|P|N|||15820|N
127126|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|29885|47115|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||38500|N
127127|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNOMINDA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
127128|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25895|43125|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||34510|N
127129|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNOMINDA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
127130|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21900|39130|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||30515|N
127131|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127132|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17925|35135|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||26530|N
127133|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
127134|1660|OPTSTK|ITC|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127135|1660|OPTSTK|ITC|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14320|18320|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||16320|N
127136|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14400|31530|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||22965|N
127137|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
127138|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10175|27055|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||18615|N
127139|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||95|N
127140|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6660|22930|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||14795|N
127141|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
127142|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3520|18580|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||11050|N
127143|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||225|N
127144|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1010|14150|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||7580|N
127145|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||470|N
127146|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|9535|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||4215|N
127147|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4620|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1320|N
127148|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|6015|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2065|N
127149|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|7820|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||3155|N
127150|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||870|N
127151|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|65|11955|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||6010|N
127152|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||360|N
127153|17029|OPTSTK|PATANJALI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1015|5015|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||3015|N
127154|17029|OPTSTK|PATANJALI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2210|6210|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||4210|N
127155|1660|OPTSTK|ITC|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ITC25NOV575CE|0|2|0|0||E|N|N|N|P|N|||5|N
127156|1660|OPTSTK|ITC|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14820|18820|0|0|0|1447521421|1448496000|1448548200|15|1|            |ITC25NOV575PE|0|2|0|0||E|N|N|N|P|N|||16820|N
127157|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2395|16345|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||9370|N
127158|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||160|N
127159|17029|OPTSTK|PATANJALI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|620|4620|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||2620|N
127160|17029|OPTSTK|PATANJALI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2805|6805|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||4805|N
127163|1660|OPTSTK|ITC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14760|18760|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16760|N
127164|1660|OPTSTK|ITC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127165|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5675|21075|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||13375|N
127166|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||95|N
127167|17029|OPTSTK|PATANJALI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||2270|N
127168|17029|OPTSTK|PATANJALI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3440|7440|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5440|N
127169|17029|OPTSTK|PATANJALI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1955|N
127170|17029|OPTSTK|PATANJALI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4115|8115|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||6115|N
127171|17029|OPTSTK|PATANJALI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1680|N
127172|1660|OPTSTK|ITC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13770|17770|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||15770|N
127173|1660|OPTSTK|ITC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
127174|1660|OPTSTK|ITC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12775|16775|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||14775|N
127175|1660|OPTSTK|ITC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127176|1660|OPTSTK|ITC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11785|15785|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||13785|N
127177|1660|OPTSTK|ITC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
127178|1660|OPTSTK|ITC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10790|14790|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||12790|N
127179|1660|OPTSTK|ITC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127180|1660|OPTSTK|ITC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9800|13800|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||11800|N
127181|1660|OPTSTK|ITC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
127182|1660|OPTSTK|ITC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8805|12805|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10805|N
127183|1660|OPTSTK|ITC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127184|1660|OPTSTK|ITC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7815|11815|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||9815|N
127185|1660|OPTSTK|ITC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
127186|1660|OPTSTK|ITC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7320|11320|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||9320|N
127187|1660|OPTSTK|ITC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
127188|17029|OPTSTK|PATANJALI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4715|8935|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||6825|N
127189|1660|OPTSTK|ITC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6825|10825|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||8825|N
127190|1660|OPTSTK|ITC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
127191|1660|OPTSTK|ITC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6325|10325|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||8325|N
127192|1660|OPTSTK|ITC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
127193|1660|OPTSTK|ITC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5830|9830|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||7830|N
127194|1660|OPTSTK|ITC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
127195|1660|OPTSTK|ITC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5335|9335|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||7335|N
127196|1660|OPTSTK|ITC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
127197|17029|OPTSTK|PATANJALI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1440|N
127198|17029|OPTSTK|PATANJALI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5355|9785|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||7570|N
127199|1660|OPTSTK|ITC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4840|8840|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6840|N
127200|1660|OPTSTK|ITC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
127201|1660|OPTSTK|ITC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||6350|N
127202|1660|OPTSTK|ITC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||10|N
127203|1660|OPTSTK|ITC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3860|7860|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5860|N
127204|17029|OPTSTK|PATANJALI|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1220|N
127205|17029|OPTSTK|PATANJALI|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6025|10655|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||8340|N
127206|17029|OPTSTK|PATANJALI|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1035|N
127207|17029|OPTSTK|PATANJALI|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6735|11555|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||9145|N
127208|17029|OPTSTK|PATANJALI|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||875|N
127209|17029|OPTSTK|PATANJALI|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7475|12465|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||9970|N
127210|1660|OPTSTK|ITC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||15|N
127211|1660|OPTSTK|ITC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5370|N
127212|17029|OPTSTK|PATANJALI|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||735|N
127213|17029|OPTSTK|PATANJALI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8245|13385|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||10815|N
127214|1660|OPTSTK|ITC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||25|N
127215|17029|OPTSTK|PATANJALI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||615|N
127216|17029|OPTSTK|PATANJALI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9045|14325|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||11685|N
127217|1660|OPTSTK|ITC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||4890|N
127218|1660|OPTSTK|ITC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||40|N
127219|1660|OPTSTK|ITC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||4415|N
127220|1660|OPTSTK|ITC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||60|N
127221|1660|OPTSTK|ITC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3955|N
127222|1660|OPTSTK|ITC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||95|N
127223|1660|OPTSTK|ITC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||3510|N
127224|17029|OPTSTK|PATANJALI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||510|N
127225|17029|OPTSTK|PATANJALI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9870|15270|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||12570|N
127226|17029|OPTSTK|PATANJALI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||425|N
127227|17029|OPTSTK|PATANJALI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10715|16225|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||13470|N
127228|17029|OPTSTK|PATANJALI|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||350|N
127229|17029|OPTSTK|PATANJALI|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11580|17190|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||14385|N
127230|17029|OPTSTK|PATANJALI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||290|N
127231|17029|OPTSTK|PATANJALI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12465|18155|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||15310|N
127232|17029|OPTSTK|PATANJALI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||240|N
127233|17029|OPTSTK|PATANJALI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13365|19125|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||16245|N
127234|17029|OPTSTK|PATANJALI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||195|N
127235|17029|OPTSTK|PATANJALI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14275|20105|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||17190|N
127236|17029|OPTSTK|PATANJALI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||160|N
127237|17029|OPTSTK|PATANJALI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15205|21085|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||18145|N
127238|17029|OPTSTK|PATANJALI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||105|N
127239|17029|OPTSTK|PATANJALI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17080|23050|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||20065|N
127240|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8900|25200|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||17050|N
127241|17029|OPTSTK|PATANJALI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||70|N
127242|17029|OPTSTK|PATANJALI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18990|25020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||22005|N
127243|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||95|N
127244|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13080|29880|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||21480|N
127245|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||40|N
127246|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16890|33940|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||25415|N
127247|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
127248|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20805|37965|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||29385|N
127249|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
127250|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24765|41975|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||33370|N
127251|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
127252|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28745|45965|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||37355|N
127253|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
127254|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|36725|53955|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||45340|N
127255|17029|OPTSTK|PATANJALI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||45|N
127256|17029|OPTSTK|PATANJALI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20920|26990|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||23955|N
127257|17029|OPTSTK|PATANJALI|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||30|N
127258|17029|OPTSTK|PATANJALI|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22865|28965|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||25915|N
127259|17029|OPTSTK|PATANJALI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||20|N
127260|17029|OPTSTK|PATANJALI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|24820|30940|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||27880|N
127274|1660|OPTSTK|ITC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||145|N
127275|1660|OPTSTK|ITC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||3080|N
127276|1660|OPTSTK|ITC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||95|N
127277|17029|OPTSTK|PATANJALI|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518868|1453939200|1453991400|15|1|            |PATANJALI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||15|N
127278|17029|OPTSTK|PATANJALI|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|26780|32910|0|0|0|1447521425|1453939200|1453991400|15|1|            |PATANJALI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||29845|N
127279|6705|OPTSTK|PAYTM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|44315|66405|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC760CE|0|0|0|0||E|N|N|N|P|N|||55360|N
127280|6705|OPTSTK|PAYTM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518868|1451520000|1451572200|15|1|            |PAYTM25DEC760PE|0|0|0|0||E|N|N|N|P|N|||15|N
127281|6705|OPTSTK|PAYTM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|27130|48540|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC940CE|0|0|0|0||E|N|N|N|P|N|||37835|N
127282|6705|OPTSTK|PAYTM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC940PE|0|0|0|0||E|N|N|N|P|N|||350|N
127283|6705|OPTSTK|PAYTM|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|23620|44610|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC980CE|0|0|0|0||E|N|N|N|P|N|||34115|N
127284|6705|OPTSTK|PAYTM|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC980PE|0|0|0|0||E|N|N|N|P|N|||595|N
127285|6705|OPTSTK|PAYTM|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|20305|40715|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||30510|N
127286|6705|OPTSTK|PAYTM|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||965|N
127287|6705|OPTSTK|PAYTM|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|17220|36900|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||27060|N
127288|6705|OPTSTK|PAYTM|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||1480|N
127289|6705|OPTSTK|PAYTM|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|14395|33185|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||23790|N
127290|6705|OPTSTK|PAYTM|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||2180|N
127291|6705|OPTSTK|PAYTM|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11865|29595|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||20730|N
127292|6705|OPTSTK|PAYTM|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|890|5290|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||3090|N
127293|6705|OPTSTK|PAYTM|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9625|26175|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||17900|N
127294|6705|OPTSTK|PAYTM|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1435|7015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||4225|N
127295|6705|OPTSTK|PAYTM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7675|22945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||15310|N
127296|6705|OPTSTK|PAYTM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2170|9040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||5605|N
127297|6705|OPTSTK|PAYTM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|6025|19945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||12985|N
127298|6705|OPTSTK|PAYTM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3140|11360|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||7250|N
127299|6705|OPTSTK|PAYTM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|435|12965|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||6700|N
127300|6705|OPTSTK|PAYTM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|795|10395|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||5595|N
127301|6705|OPTSTK|PAYTM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|10780|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||5200|N
127302|6705|OPTSTK|PAYTM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2370|13350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||7860|N
127303|1660|OPTSTK|ITC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||2670|N
127304|1660|OPTSTK|ITC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||120|N
127305|1660|OPTSTK|ITC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||2295|N
127306|1660|OPTSTK|ITC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||200|N
127307|1660|OPTSTK|ITC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1940|N
127308|1660|OPTSTK|ITC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||270|N
127309|6705|OPTSTK|PAYTM|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|8395|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||3485|N
127310|6705|OPTSTK|PAYTM|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7525|19845|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||13685|N
127311|6705|OPTSTK|PAYTM|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1890|10430|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||6160|N
127312|6705|OPTSTK|PAYTM|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9505|23095|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||16300|N
127313|6705|OPTSTK|PAYTM|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1335|8695|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||5015|N
127314|6705|OPTSTK|PAYTM|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11730|26510|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||19120|N
127315|6705|OPTSTK|PAYTM|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|920|7190|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||4055|N
127316|6705|OPTSTK|PAYTM|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|14205|30065|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||22135|N
127317|6705|OPTSTK|PAYTM|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|605|5895|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||3250|N
127318|6705|OPTSTK|PAYTM|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|16875|33715|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||25295|N
127319|6705|OPTSTK|PAYTM|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|375|4805|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||2590|N
127320|6705|OPTSTK|PAYTM|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|19750|37460|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||28605|N
127321|6705|OPTSTK|PAYTM|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||2050|N
127322|6705|OPTSTK|PAYTM|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|22805|41265|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||32035|N
127323|6705|OPTSTK|PAYTM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||1615|N
127324|6705|OPTSTK|PAYTM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|26005|45125|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||35565|N
127325|6705|OPTSTK|PAYTM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||1115|N
127326|6705|OPTSTK|PAYTM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|31060|50980|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||41020|N
127327|6705|OPTSTK|PAYTM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||670|N
127328|6705|OPTSTK|PAYTM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|38160|58860|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||48510|N
127329|6705|OPTSTK|PAYTM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||515|N
127330|6705|OPTSTK|PAYTM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|41830|62820|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||52325|N
127331|6705|OPTSTK|PAYTM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||395|N
127332|6705|OPTSTK|PAYTM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|45560|66790|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||56175|N
127345|1660|OPTSTK|ITC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||1405|N
127346|1660|OPTSTK|ITC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||420|N
127349|1660|OPTSTK|ITC|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||1095|N
127350|1660|OPTSTK|ITC|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||585|N
127351|1660|OPTSTK|ITC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||820|N
127352|1660|OPTSTK|ITC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||825|N
127353|1660|OPTSTK|ITC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||610|N
127354|6705|OPTSTK|PAYTM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||300|N
127355|6705|OPTSTK|PAYTM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|49340|70760|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||60050|N
127356|1660|OPTSTK|ITC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1475|N
127357|1660|OPTSTK|ITC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||450|N
127358|1660|OPTSTK|ITC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1450|N
127359|1660|OPTSTK|ITC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||325|N
127360|1660|OPTSTK|ITC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||2130|N
127361|1660|OPTSTK|ITC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||240|N
127362|1660|OPTSTK|ITC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||2080|N
127363|1660|OPTSTK|ITC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||180|N
127364|1660|OPTSTK|ITC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2895|N
127365|1660|OPTSTK|ITC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||135|N
127366|1660|OPTSTK|ITC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2905|N
127367|1660|OPTSTK|ITC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||105|N
127368|1660|OPTSTK|ITC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1750|5750|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3750|N
127369|1660|OPTSTK|ITC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||95|N
127370|1660|OPTSTK|ITC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||4200|N
127371|1660|OPTSTK|ITC|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||85|N
127372|1660|OPTSTK|ITC|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||4660|N
127373|1660|OPTSTK|ITC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||60|N
127374|1660|OPTSTK|ITC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3130|7130|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5130|N
127375|1660|OPTSTK|ITC|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||40|N
127376|1660|OPTSTK|ITC|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3610|7610|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5610|N
127377|1660|OPTSTK|ITC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||30|N
127378|1660|OPTSTK|ITC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4090|8090|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||6090|N
127379|1660|OPTSTK|ITC|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||20|N
127380|1660|OPTSTK|ITC|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4580|8580|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||6580|N
127381|1660|OPTSTK|ITC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||15|N
127382|1660|OPTSTK|ITC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5070|9070|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7070|N
127383|1660|OPTSTK|ITC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||10|N
127384|1660|OPTSTK|ITC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5560|9560|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||7560|N
127385|1660|OPTSTK|ITC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
127386|1660|OPTSTK|ITC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6055|10055|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||8055|N
127387|1660|OPTSTK|ITC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127388|1660|OPTSTK|ITC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7045|11045|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||9045|N
127389|1660|OPTSTK|ITC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
127390|1660|OPTSTK|ITC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8035|12035|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10035|N
127391|1660|OPTSTK|ITC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127392|1660|OPTSTK|ITC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9025|13025|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||11025|N
127393|1660|OPTSTK|ITC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
127405|6705|OPTSTK|PAYTM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|41020|62830|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN800CE|0|0|0|0||E|N|N|N|P|N|||51925|N
127406|6705|OPTSTK|PAYTM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN800PE|0|0|0|0||E|N|N|N|P|N|||180|N
127409|6705|OPTSTK|PAYTM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|33690|55020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN880CE|0|0|0|0||E|N|N|N|P|N|||44355|N
127410|6705|OPTSTK|PAYTM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN880PE|0|0|0|0||E|N|N|N|P|N|||510|N
127411|6705|OPTSTK|PAYTM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|26910|47380|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN960CE|0|0|0|0||E|N|N|N|P|N|||37145|N
127412|6705|OPTSTK|PAYTM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN960PE|0|0|0|0||E|N|N|N|P|N|||1195|N
127413|6705|OPTSTK|PAYTM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|23780|43660|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||33720|N
127414|6705|OPTSTK|PAYTM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||1725|N
127415|11287|OPTSTK|UPL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|24045|31775|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||27910|N
127416|11287|OPTSTK|UPL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
127417|11287|OPTSTK|UPL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|20055|27785|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||23920|N
127418|11287|OPTSTK|UPL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
127419|11287|OPTSTK|UPL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|18055|25785|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||21920|N
127420|11287|OPTSTK|UPL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
127421|11287|OPTSTK|UPL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|16060|23790|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||19925|N
127422|11287|OPTSTK|UPL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
127423|11287|OPTSTK|UPL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|14065|21795|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||17930|N
127424|11287|OPTSTK|UPL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
127425|11287|OPTSTK|UPL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|12235|19965|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||16100|N
127426|11287|OPTSTK|UPL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||10|N
127427|11287|OPTSTK|UPL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9675|17395|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||13535|N
127428|11287|OPTSTK|UPL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||15|N
127429|11287|OPTSTK|UPL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|8090|15800|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||11945|N
127430|11287|OPTSTK|UPL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||20|N
127431|11287|OPTSTK|UPL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|6120|13790|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||9955|N
127432|1660|OPTSTK|ITC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10015|14015|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||12015|N
127433|1660|OPTSTK|ITC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127434|6705|OPTSTK|PAYTM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|20865|40045|0|0|0|1447518868|1453939200|1453991400|15|1|            |PAYTM26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||30455|N
127435|6705|OPTSTK|PAYTM|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||2410|N
127436|6705|OPTSTK|PAYTM|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|18165|36545|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||27355|N
127437|6705|OPTSTK|PAYTM|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1260|5260|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||3260|N
127438|6705|OPTSTK|PAYTM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|15700|33190|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||24445|N
127439|6705|OPTSTK|PAYTM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1975|6625|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||4300|N
127440|6705|OPTSTK|PAYTM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|13460|29980|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||21720|N
127441|6705|OPTSTK|PAYTM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2725|8335|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||5530|N
127442|6705|OPTSTK|PAYTM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11460|26950|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||19205|N
127443|6705|OPTSTK|PAYTM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3640|10280|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||6960|N
127444|6705|OPTSTK|PAYTM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9680|24110|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||16895|N
127445|6705|OPTSTK|PAYTM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4745|12455|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||8600|N
127446|6705|OPTSTK|PAYTM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|8125|21465|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||14795|N
127447|6705|OPTSTK|PAYTM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2105|10895|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||6500|N
127448|6705|OPTSTK|PAYTM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|6765|19015|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||12890|N
127449|6705|OPTSTK|PAYTM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7550|17440|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||12495|N
127450|6705|OPTSTK|PAYTM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5600|16770|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||11185|N
127451|6705|OPTSTK|PAYTM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9260|20220|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||14740|N
127452|6705|OPTSTK|PAYTM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4595|14725|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||9660|N
127453|6705|OPTSTK|PAYTM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11165|23175|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||17170|N
127454|1660|OPTSTK|ITC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11010|15010|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||13010|N
127455|1660|OPTSTK|ITC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
127456|1660|OPTSTK|ITC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12000|16000|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||14000|N
127457|1660|OPTSTK|ITC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127458|1660|OPTSTK|ITC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12995|16995|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||14995|N
127459|1660|OPTSTK|ITC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127460|1660|OPTSTK|ITC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13985|17985|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||15985|N
127461|6705|OPTSTK|PAYTM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3750|12880|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||8315|N
127462|6705|OPTSTK|PAYTM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|13265|26275|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||19770|N
127463|6705|OPTSTK|PAYTM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3040|11210|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||7125|N
127464|6705|OPTSTK|PAYTM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|15550|29510|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||22530|N
127465|6705|OPTSTK|PAYTM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2450|9730|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||6090|N
127466|6705|OPTSTK|PAYTM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|18020|32880|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||25450|N
127467|6705|OPTSTK|PAYTM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1960|8410|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||5185|N
127468|6705|OPTSTK|PAYTM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|20650|36340|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||28495|N
127469|6705|OPTSTK|PAYTM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1560|7250|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||4405|N
127470|6705|OPTSTK|PAYTM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|23435|39885|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||31660|N
127471|6705|OPTSTK|PAYTM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1225|6215|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||3720|N
127472|6705|OPTSTK|PAYTM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|26355|43505|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||34930|N
127473|6705|OPTSTK|PAYTM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|960|5320|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||3140|N
127474|6705|OPTSTK|PAYTM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|29405|47185|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||38295|N
127475|6705|OPTSTK|PAYTM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||2215|N
127477|6705|OPTSTK|PAYTM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|35850|54700|0|0|0|1447521425|1453939200|1453991400|15|1|            |PAYTM26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||45275|N
127480|18365|OPTSTK|PERSISTENT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|128605|206685|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4500CE|2|2|0|0||E|N|N|N|P|N|||167645|N
127481|18365|OPTSTK|PERSISTENT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4500PE|2|2|0|0||E|N|N|N|P|N|||425|N
127482|18365|OPTSTK|PERSISTENT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|109830|186840|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4700CE|2|2|0|0||E|N|N|N|P|N|||148335|N
127483|18365|OPTSTK|PERSISTENT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4700PE|2|2|0|0||E|N|N|N|P|N|||955|N
127484|18365|OPTSTK|PERSISTENT|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|91880|167100|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4900CE|2|2|0|0||E|N|N|N|P|N|||129490|N
127485|18365|OPTSTK|PERSISTENT|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4900PE|2|2|0|0||E|N|N|N|P|N|||1955|N
127486|18365|OPTSTK|PERSISTENT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|75095|147605|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5100CE|2|2|0|0||E|N|N|N|P|N|||111350|N
127487|18365|OPTSTK|PERSISTENT|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|375|6945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5100PE|2|2|0|0||E|N|N|N|P|N|||3660|N
127488|18365|OPTSTK|PERSISTENT|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|59820|128570|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5300CE|2|2|0|0||E|N|N|N|P|N|||94195|N
127491|18365|OPTSTK|PERSISTENT|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1180|11520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5300PE|2|2|0|0||E|N|N|N|P|N|||6350|N
127492|18365|OPTSTK|PERSISTENT|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46335|110245|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5500CE|2|2|0|0||E|N|N|N|P|N|||78290|N
127501|1660|OPTSTK|ITC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |ITC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127508|1660|OPTSTK|ITC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14980|18980|0|0|0|1447521421|1451520000|1451572200|15|1|            |ITC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||16980|N
127549|18365|OPTSTK|PERSISTENT|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2705|17875|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5500PE|2|2|0|0||E|N|N|N|P|N|||10290|N
127550|18365|OPTSTK|PERSISTENT|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|34805|92935|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5700CE|2|2|0|0||E|N|N|N|P|N|||63870|N
127552|18365|OPTSTK|PERSISTENT|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|17865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5700PE|2|2|0|0||E|N|N|N|P|N|||7390|N
127553|18365|OPTSTK|PERSISTENT|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|25300|76970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5900CE|2|2|0|0||E|N|N|N|P|N|||51135|N
127554|18365|OPTSTK|PERSISTENT|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|25030|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5900PE|2|2|0|0||E|N|N|N|P|N|||11320|N
127555|18365|OPTSTK|PERSISTENT|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7590|52410|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6100CE|2|2|0|0||E|N|N|N|P|N|||30000|N
127556|18365|OPTSTK|PERSISTENT|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3865|38135|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6100PE|2|2|0|0||E|N|N|N|P|N|||21000|N
127557|18365|OPTSTK|PERSISTENT|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1690|39620|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6300CE|2|2|0|0||E|N|N|N|P|N|||20655|N
127558|18365|OPTSTK|PERSISTENT|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|21735|62895|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6300PE|2|2|0|0||E|N|N|N|P|N|||42315|N
127559|18365|OPTSTK|PERSISTENT|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|28975|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6500CE|2|2|0|0||E|N|N|N|P|N|||13310|N
127560|18365|OPTSTK|PERSISTENT|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|30730|78490|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6500PE|2|2|0|0||E|N|N|N|P|N|||54610|N
127561|18365|OPTSTK|PERSISTENT|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4735|29995|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6700CE|2|2|0|0||E|N|N|N|P|N|||17365|N
127562|18365|OPTSTK|PERSISTENT|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|41515|95335|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6700PE|2|2|0|0||E|N|N|N|P|N|||68425|N
127563|18365|OPTSTK|PERSISTENT|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2725|22635|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6900CE|2|2|0|0||E|N|N|N|P|N|||12680|N
127564|18365|OPTSTK|PERSISTENT|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|53990|113170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6900PE|2|2|0|0||E|N|N|N|P|N|||83580|N
127565|18365|OPTSTK|PERSISTENT|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1425|16765|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7100CE|2|2|0|0||E|N|N|N|P|N|||9095|N
127566|18365|OPTSTK|PERSISTENT|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|67965|131715|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7100PE|2|2|0|0||E|N|N|N|P|N|||99840|N
127569|18365|OPTSTK|PERSISTENT|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|630|12200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7300CE|2|2|0|0||E|N|N|N|P|N|||6415|N
127570|18365|OPTSTK|PERSISTENT|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|83250|150760|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7300PE|2|2|0|0||E|N|N|N|P|N|||117005|N
127580|18365|OPTSTK|PERSISTENT|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7800CE|2|2|0|0||E|N|N|N|P|N|||2505|N
127581|18365|OPTSTK|PERSISTENT|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|125790|199620|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7800PE|2|2|0|0||E|N|N|N|P|N|||162705|N
127586|11287|OPTSTK|UPL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||45|N
127587|11287|OPTSTK|UPL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4230|11740|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||7985|N
127588|11287|OPTSTK|UPL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||70|N
127589|11287|OPTSTK|UPL|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|2430|9560|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5995|N
127590|11287|OPTSTK|UPL|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||115|N
127591|11287|OPTSTK|UPL|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|910|7300|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||4105|N
127592|11287|OPTSTK|UPL|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||220|N
127593|11287|OPTSTK|UPL|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|5070|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||2435|N
127594|11287|OPTSTK|UPL|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||535|N
127595|11287|OPTSTK|UPL|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||1200|N
127596|11287|OPTSTK|UPL|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1280|N
127597|11287|OPTSTK|UPL|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||480|N
127598|11287|OPTSTK|UPL|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|5115|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||2555|N
127599|11287|OPTSTK|UPL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||190|N
127600|11287|OPTSTK|UPL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1150|7350|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||4250|N
127601|11287|OPTSTK|UPL|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||85|N
127602|11287|OPTSTK|UPL|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|2770|9710|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||6240|N
127603|11287|OPTSTK|UPL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||45|N
127604|11287|OPTSTK|UPL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4425|11795|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||8110|N
127605|11287|OPTSTK|UPL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||30|N
127606|11287|OPTSTK|UPL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|6260|13840|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||10050|N
127607|11287|OPTSTK|UPL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||10|N
127608|11287|OPTSTK|UPL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|8185|15865|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||12025|N
127609|11287|OPTSTK|UPL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
127610|11287|OPTSTK|UPL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|10160|17870|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||14015|N
127611|11287|OPTSTK|UPL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
127612|11287|OPTSTK|UPL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|12150|19870|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||16010|N
127613|11287|OPTSTK|UPL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |UPL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
127619|6733|OPTSTK|JINDALSTEL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|40820|52980|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||46900|N
127620|6733|OPTSTK|JINDALSTEL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127621|18365|OPTSTK|PERSISTENT|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC8200CE|2|2|0|0||E|N|N|N|P|N|||1110|N
127622|18365|OPTSTK|PERSISTENT|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|162745|239245|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC8200PE|2|2|0|0||E|N|N|N|P|N|||200995|N
127623|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|218740|297720|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600CE|2|2|0|0||E|N|N|N|P|N|||258230|N
127624|11287|OPTSTK|UPL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|16135|23865|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||20000|N
127640|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600PE|2|2|0|0||E|N|N|N|P|N|||45|N
127641|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|179690|258230|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000CE|2|2|0|0||E|N|N|N|P|N|||218960|N
127654|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000PE|2|2|0|0||E|N|N|N|P|N|||275|N
127655|6733|OPTSTK|JINDALSTEL|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|27850|40010|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||33930|N
127656|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|160540|238520|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200CE|2|2|0|0||E|N|N|N|P|N|||199530|N
127657|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200PE|2|2|0|0||E|N|N|N|P|N|||600|N
127658|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|141845|218905|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400CE|2|2|0|0||E|N|N|N|P|N|||180375|N
127659|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400PE|2|2|0|0||E|N|N|N|P|N|||1190|N
127660|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|123810|199440|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600CE|2|2|0|0||E|N|N|N|P|N|||161625|N
127661|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600PE|2|2|0|0||E|N|N|N|P|N|||2195|N
127662|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|106650|180260|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800CE|2|2|0|0||E|N|N|N|P|N|||143455|N
127663|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1040|6520|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800PE|2|2|0|0||E|N|N|N|P|N|||3780|N
127664|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|90595|161505|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000CE|2|2|0|0||E|N|N|N|P|N|||126050|N
127665|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2030|10210|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000PE|2|2|0|0||E|N|N|N|P|N|||6120|N
127666|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|75845|143335|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200CE|2|2|0|0||E|N|N|N|P|N|||109590|N
127667|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3615|15215|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200PE|2|2|0|0||E|N|N|N|P|N|||9415|N
127668|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62555|125975|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400CE|2|2|0|0||E|N|N|N|P|N|||94265|N
127669|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6005|21675|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400PE|2|2|0|0||E|N|N|N|P|N|||13840|N
127670|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|50755|109515|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600CE|2|2|0|0||E|N|N|N|P|N|||80135|N
127671|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9295|29625|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600PE|2|2|0|0||E|N|N|N|P|N|||19460|N
127672|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|40565|94235|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800CE|2|2|0|0||E|N|N|N|P|N|||67400|N
127673|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5090|30510|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800PE|2|2|0|0||E|N|N|N|P|N|||17800|N
127674|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|31910|80220|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000CE|2|2|0|0||E|N|N|N|P|N|||56065|N
127675|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19510|50280|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000PE|2|2|0|0||E|N|N|N|P|N|||34895|N
127676|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24700|67560|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200CE|2|2|0|0||E|N|N|N|P|N|||46130|N
127677|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26595|62825|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200PE|2|2|0|0||E|N|N|N|P|N|||44710|N
127683|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10125|47615|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400CE|2|2|0|0||E|N|N|N|P|N|||28870|N
127685|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|35090|76690|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400PE|2|2|0|0||E|N|N|N|P|N|||55890|N
127686|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|14105|46435|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600CE|2|2|0|0||E|N|N|N|P|N|||30270|N
127687|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|44970|91720|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600PE|2|2|0|0||E|N|N|N|P|N|||68345|N
127688|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10395|37905|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800CE|2|2|0|0||E|N|N|N|P|N|||24150|N
127689|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|56190|107770|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800PE|2|2|0|0||E|N|N|N|P|N|||81980|N
127690|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7575|30675|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||19125|N
127691|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|68715|124695|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||96705|N
127692|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5400|24560|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200CE|2|2|0|0||E|N|N|N|P|N|||14980|N
127693|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|82350|142270|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200PE|2|2|0|0||E|N|N|N|P|N|||112310|N
127694|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3780|19500|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400CE|2|2|0|0||E|N|N|N|P|N|||11640|N
127695|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|97035|160405|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400PE|2|2|0|0||E|N|N|N|P|N|||128720|N
127696|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2600|15340|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600CE|2|2|0|0||E|N|N|N|P|N|||8970|N
127697|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|112635|178975|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600PE|2|2|0|0||E|N|N|N|P|N|||145805|N
127698|6733|OPTSTK|JINDALSTEL|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
127699|6733|OPTSTK|JINDALSTEL|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|25850|38010|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||31930|N
127700|6733|OPTSTK|JINDALSTEL|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
127701|6733|OPTSTK|JINDALSTEL|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23855|36015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV790CE|0|2|0|0||E|N|N|N|P|N|||29935|N
127702|6733|OPTSTK|JINDALSTEL|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
127703|6733|OPTSTK|JINDALSTEL|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21860|34020|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV810CE|0|2|0|0||E|N|N|N|P|N|||27940|N
127704|6733|OPTSTK|JINDALSTEL|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
127705|6733|OPTSTK|JINDALSTEL|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19865|32025|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||25945|N
127706|6733|OPTSTK|JINDALSTEL|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
127707|6733|OPTSTK|JINDALSTEL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17865|30025|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||23945|N
127708|6733|OPTSTK|JINDALSTEL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
127709|6733|OPTSTK|JINDALSTEL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15870|28030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||21950|N
127710|6733|OPTSTK|JINDALSTEL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
127711|6733|OPTSTK|JINDALSTEL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13880|26030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||19955|N
127728|6733|OPTSTK|JINDALSTEL|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
127729|6733|OPTSTK|JINDALSTEL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11900|24030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||17965|N
127730|6733|OPTSTK|JINDALSTEL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
127731|6733|OPTSTK|JINDALSTEL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9935|22015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||15975|N
127740|6733|OPTSTK|JINDALSTEL|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||15|N
127741|6733|OPTSTK|JINDALSTEL|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8465|20445|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||14455|N
127752|6733|OPTSTK|JINDALSTEL|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||90|N
127753|6733|OPTSTK|JINDALSTEL|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6745|18505|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||12625|N
127754|6733|OPTSTK|JINDALSTEL|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||135|N
127755|6733|OPTSTK|JINDALSTEL|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4485|15865|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV990CE|0|2|0|0||E|N|N|N|P|N|||10175|N
127761|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1145|9275|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||5210|N
127762|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|146070|217020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||181545|N
127763|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|445|5445|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400CE|2|2|0|0||E|N|N|N|P|N|||2945|N
127764|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|181740|255820|0|0|0|1447521425|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400PE|2|2|0|0||E|N|N|N|P|N|||218780|N
127765|11351|OPTSTK|PETRONET|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9520|13520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC158CE|0|2|0|0||E|N|N|N|P|N|||11520|N
127766|11351|OPTSTK|PETRONET|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC158PE|0|2|0|0||E|N|N|N|P|N|||5|N
127767|11351|OPTSTK|PETRONET|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8530|12530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC168CE|0|2|0|0||E|N|N|N|P|N|||10530|N
127768|11351|OPTSTK|PETRONET|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC168PE|0|2|0|0||E|N|N|N|P|N|||5|N
127769|6733|OPTSTK|JINDALSTEL|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV990PE|0|2|0|0||E|N|N|N|P|N|||220|N
127770|6733|OPTSTK|JINDALSTEL|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2760|13550|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||8155|N
127771|6733|OPTSTK|JINDALSTEL|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||320|N
127772|6733|OPTSTK|JINDALSTEL|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1725|11675|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||6700|N
127773|6733|OPTSTK|JINDALSTEL|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||505|N
127774|6733|OPTSTK|JINDALSTEL|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|360|9230|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||4795|N
127777|11351|OPTSTK|PETRONET|XX||1451572200|19550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5800|9800|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC195.5CE|0|2|0|0||E|N|N|N|P|N|||7800|N
127778|11351|OPTSTK|PETRONET|XX||1451572200|19550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC195.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
127779|11351|OPTSTK|PETRONET|XX||1451572200|20050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5310|9310|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC200.5CE|0|2|0|0||E|N|N|N|P|N|||7310|N
127780|11351|OPTSTK|PETRONET|XX||1451572200|20050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC200.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
127781|11351|OPTSTK|PETRONET|XX||1451572200|20550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4815|8815|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC205.5CE|0|2|0|0||E|N|N|N|P|N|||6815|N
127782|6733|OPTSTK|JINDALSTEL|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||855|N
127783|11351|OPTSTK|PETRONET|XX||1451572200|20550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC205.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
127784|11351|OPTSTK|PETRONET|XX||1451572200|21050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4325|8325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC210.5CE|0|2|0|0||E|N|N|N|P|N|||6325|N
127785|11351|OPTSTK|PETRONET|XX||1451572200|21050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC210.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
127786|11351|OPTSTK|PETRONET|XX||1451572200|21550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3835|7835|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC215.5CE|0|2|0|0||E|N|N|N|P|N|||5835|N
127787|11351|OPTSTK|PETRONET|XX||1451572200|21550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC215.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
127788|11351|OPTSTK|PETRONET|XX||1451572200|22050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3355|7355|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC220.5CE|0|2|0|0||E|N|N|N|P|N|||5355|N
127789|11351|OPTSTK|PETRONET|XX||1451572200|22050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC220.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
127790|11351|OPTSTK|PETRONET|XX||1451572200|22550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2880|6880|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC225.5CE|0|2|0|0||E|N|N|N|P|N|||4880|N
127791|11351|OPTSTK|PETRONET|XX||1451572200|22550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC225.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
127792|11351|OPTSTK|PETRONET|XX||1451572200|23050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2420|6420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC230.5CE|0|2|0|0||E|N|N|N|P|N|||4420|N
127793|11351|OPTSTK|PETRONET|XX||1451572200|23050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC230.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
127794|11351|OPTSTK|PETRONET|XX||1451572200|23550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1970|5970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC235.5CE|0|2|0|0||E|N|N|N|P|N|||3970|N
127795|11351|OPTSTK|PETRONET|XX||1451572200|23550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC235.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
127796|11351|OPTSTK|PETRONET|XX||1451572200|24050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1535|5535|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC240.5CE|0|2|0|0||E|N|N|N|P|N|||3535|N
127797|11351|OPTSTK|PETRONET|XX||1451572200|24050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC240.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
127798|11351|OPTSTK|PETRONET|XX||1451572200|24550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1120|5120|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC245.5CE|0|2|0|0||E|N|N|N|P|N|||3120|N
127799|11351|OPTSTK|PETRONET|XX||1451572200|24550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC245.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
127800|11351|OPTSTK|PETRONET|XX||1451572200|25050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|730|4730|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC250.5CE|0|2|0|0||E|N|N|N|P|N|||2730|N
127801|11351|OPTSTK|PETRONET|XX||1451572200|25050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC250.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
127802|11351|OPTSTK|PETRONET|XX||1451572200|25550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC255.5CE|0|2|0|0||E|N|N|N|P|N|||2365|N
127803|11351|OPTSTK|PETRONET|XX||1451572200|25550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC255.5PE|0|2|0|0||E|N|N|N|P|N|||520|N
127804|11351|OPTSTK|PETRONET|XX||1451572200|26050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC260.5CE|0|2|0|0||E|N|N|N|P|N|||2030|N
127805|11351|OPTSTK|PETRONET|XX||1451572200|26050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC260.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
127806|11351|OPTSTK|PETRONET|XX||1451572200|26550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC265.5CE|0|2|0|0||E|N|N|N|P|N|||1725|N
127807|11351|OPTSTK|PETRONET|XX||1451572200|26550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC265.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
127808|11351|OPTSTK|PETRONET|XX||1451572200|27050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC270.5CE|0|2|0|0||E|N|N|N|P|N|||1450|N
127809|11351|OPTSTK|PETRONET|XX||1451572200|27050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC270.5PE|0|2|0|0||E|N|N|N|P|N|||1090|N
127810|11351|OPTSTK|PETRONET|XX||1451572200|27550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC275.5CE|0|2|0|0||E|N|N|N|P|N|||1205|N
127811|11351|OPTSTK|PETRONET|XX||1451572200|27550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC275.5PE|0|2|0|0||E|N|N|N|P|N|||1345|N
127813|6733|OPTSTK|JINDALSTEL|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|7130|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||3330|N
127814|6733|OPTSTK|JINDALSTEL|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||1370|N
127815|6733|OPTSTK|JINDALSTEL|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|5265|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||2150|N
127816|6733|OPTSTK|JINDALSTEL|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|5195|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||2230|N
127817|6733|OPTSTK|JINDALSTEL|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||1315|N
127818|6733|OPTSTK|JINDALSTEL|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|6965|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||3320|N
127819|6733|OPTSTK|JINDALSTEL|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||780|N
127820|6733|OPTSTK|JINDALSTEL|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|520|9050|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||4785|N
127821|6733|OPTSTK|JINDALSTEL|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||460|N
127822|6733|OPTSTK|JINDALSTEL|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1640|11220|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||6430|N
127823|6733|OPTSTK|JINDALSTEL|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||290|N
127824|6733|OPTSTK|JINDALSTEL|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3285|13705|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||8495|N
127840|6733|OPTSTK|JINDALSTEL|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||190|N
127841|6733|OPTSTK|JINDALSTEL|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4760|15810|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||10285|N
127842|6733|OPTSTK|JINDALSTEL|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||165|N
127843|6733|OPTSTK|JINDALSTEL|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6410|17890|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||12150|N
127845|11351|OPTSTK|PETRONET|XX||1451572200|28050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC280.5CE|0|2|0|0||E|N|N|N|P|N|||990|N
127846|11351|OPTSTK|PETRONET|XX||1451572200|28050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC280.5PE|0|2|0|0||E|N|N|N|P|N|||1625|N
127847|11351|OPTSTK|PETRONET|XX||1451572200|28550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC285.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
127848|11351|OPTSTK|PETRONET|XX||1451572200|28550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC285.5PE|0|2|0|0||E|N|N|N|P|N|||1940|N
127849|6733|OPTSTK|JINDALSTEL|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||90|N
127850|6733|OPTSTK|JINDALSTEL|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8185|19955|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||14070|N
127851|11351|OPTSTK|PETRONET|XX||1451572200|29050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC290.5CE|0|2|0|0||E|N|N|N|P|N|||650|N
127852|11351|OPTSTK|PETRONET|XX||1451572200|29050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC290.5PE|0|2|0|0||E|N|N|N|P|N|||2280|N
127853|11351|OPTSTK|PETRONET|XX||1451572200|29550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC295.5CE|0|2|0|0||E|N|N|N|P|N|||520|N
127854|11351|OPTSTK|PETRONET|XX||1451572200|29550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|645|4645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC295.5PE|0|2|0|0||E|N|N|N|P|N|||2645|N
127855|11351|OPTSTK|PETRONET|XX||1451572200|30050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC300.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
127856|11351|OPTSTK|PETRONET|XX||1451572200|30050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC300.5PE|0|2|0|0||E|N|N|N|P|N|||3030|N
127857|6733|OPTSTK|JINDALSTEL|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||50|N
127858|6733|OPTSTK|JINDALSTEL|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10055|21995|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||16025|N
127859|6733|OPTSTK|JINDALSTEL|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||25|N
127860|6733|OPTSTK|JINDALSTEL|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11980|24020|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||18000|N
127861|11351|OPTSTK|PETRONET|XX||1451572200|30550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC305.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
127862|6733|OPTSTK|JINDALSTEL|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||15|N
127863|6733|OPTSTK|JINDALSTEL|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13930|26030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||19980|N
127864|6733|OPTSTK|JINDALSTEL|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
127865|11351|OPTSTK|PETRONET|XX||1451572200|30550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1435|5435|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC305.5PE|0|2|0|0||E|N|N|N|P|N|||3435|N
127868|11351|OPTSTK|PETRONET|XX||1451572200|31050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC310.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
127869|11351|OPTSTK|PETRONET|XX||1451572200|31050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1860|5860|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC310.5PE|0|2|0|0||E|N|N|N|P|N|||3860|N
127870|11351|OPTSTK|PETRONET|XX||1451572200|31550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC315.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
127871|11351|OPTSTK|PETRONET|XX||1451572200|31550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2300|6300|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC315.5PE|0|2|0|0||E|N|N|N|P|N|||4300|N
127872|11351|OPTSTK|PETRONET|XX||1451572200|32050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC320.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
127873|11351|OPTSTK|PETRONET|XX||1451572200|32050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2750|6750|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC320.5PE|0|2|0|0||E|N|N|N|P|N|||4750|N
127874|6733|OPTSTK|JINDALSTEL|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15910|28040|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||21975|N
127875|6733|OPTSTK|JINDALSTEL|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
127876|6733|OPTSTK|JINDALSTEL|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17890|30040|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||23965|N
127877|6733|OPTSTK|JINDALSTEL|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
127879|18921|OPTSTK|VBL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|10575|16155|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||13365|N
127880|18921|OPTSTK|VBL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VBL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
127881|18921|OPTSTK|VBL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|8580|14160|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||11370|N
127882|18921|OPTSTK|VBL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VBL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
127883|18921|OPTSTK|VBL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|6580|12160|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||9370|N
127884|18921|OPTSTK|VBL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VBL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
127885|18921|OPTSTK|VBL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|4605|10155|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||7380|N
127886|6733|OPTSTK|JINDALSTEL|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19880|32040|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||25960|N
127887|6733|OPTSTK|JINDALSTEL|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127888|6733|OPTSTK|JINDALSTEL|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21875|34035|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||27955|N
127889|6733|OPTSTK|JINDALSTEL|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127890|18921|OPTSTK|VBL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||30|N
127891|18921|OPTSTK|VBL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|2730|8120|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5425|N
127892|18921|OPTSTK|VBL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||35|N
127893|18921|OPTSTK|VBL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|1180|6040|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||3610|N
127894|18921|OPTSTK|VBL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||85|N
127895|18921|OPTSTK|VBL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||1805|N
127896|18921|OPTSTK|VBL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||320|N
127897|18921|OPTSTK|VBL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||665|N
127898|18921|OPTSTK|VBL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||1150|N
127899|18921|OPTSTK|VBL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||220|N
127900|11351|OPTSTK|PETRONET|XX||1451572200|32550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC325.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
127901|11351|OPTSTK|PETRONET|XX||1451572200|32550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3210|7210|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC325.5PE|0|2|0|0||E|N|N|N|P|N|||5210|N
127902|11351|OPTSTK|PETRONET|XX||1451572200|33050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC330.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
127903|11351|OPTSTK|PETRONET|XX||1451572200|33050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3680|7680|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC330.5PE|0|2|0|0||E|N|N|N|P|N|||5680|N
127904|18921|OPTSTK|VBL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|545|4865|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||2705|N
127905|18921|OPTSTK|VBL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||90|N
127906|11351|OPTSTK|PETRONET|XX||1451572200|33550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC335.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
127907|11351|OPTSTK|PETRONET|XX||1451572200|33550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4155|8155|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC335.5PE|0|2|0|0||E|N|N|N|P|N|||6155|N
127908|11351|OPTSTK|PETRONET|XX||1451572200|34050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC340.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
127909|11351|OPTSTK|PETRONET|XX||1451572200|34050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4635|8635|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC340.5PE|0|2|0|0||E|N|N|N|P|N|||6635|N
127910|11351|OPTSTK|PETRONET|XX||1451572200|34550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC345.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
127911|18921|OPTSTK|VBL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|2030|7100|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||4565|N
127912|18921|OPTSTK|VBL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||45|N
127913|11351|OPTSTK|PETRONET|XX||1451572200|34550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5120|9120|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC345.5PE|0|2|0|0||E|N|N|N|P|N|||7120|N
127914|11351|OPTSTK|PETRONET|XX||1451572200|35050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC350.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
127915|11351|OPTSTK|PETRONET|XX||1451572200|35050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5605|9605|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC350.5PE|0|2|0|0||E|N|N|N|P|N|||7605|N
127916|11351|OPTSTK|PETRONET|XX||1451572200|37800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC378CE|0|2|0|0||E|N|N|N|P|N|||5|N
127917|18921|OPTSTK|VBL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|3485|8895|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||6190|N
127918|11351|OPTSTK|PETRONET|XX||1451572200|37800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8315|12315|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC378PE|0|2|0|0||E|N|N|N|P|N|||10315|N
127919|18921|OPTSTK|VBL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||30|N
127920|18921|OPTSTK|VBL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5835|11375|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||8605|N
127921|18921|OPTSTK|VBL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447518868|1448496000|1448548200|15|1|            |VBL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||20|N
127922|18921|OPTSTK|VBL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|7810|13380|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||10595|N
127923|18921|OPTSTK|VBL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VBL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127924|18921|OPTSTK|VBL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|9800|15380|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||12590|N
127925|18921|OPTSTK|VBL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VBL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127926|18921|OPTSTK|VBL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|11795|17375|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||14585|N
127927|18921|OPTSTK|VBL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VBL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
127928|18921|OPTSTK|VBL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|13790|19370|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||16580|N
127929|18921|OPTSTK|VBL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VBL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
127930|18921|OPTSTK|VBL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|4.500100E+04|0|1440892800|0|0|0|0|0|15790|21370|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||18580|N
127931|11351|OPTSTK|PETRONET|XX||1451572200|38800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1451520000|1451572200|15|1|            |PETRONET25DEC388CE|0|2|0|0||E|N|N|N|P|N|||5|N
127932|11351|OPTSTK|PETRONET|XX||1451572200|38800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9305|13305|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC388PE|0|2|0|0||E|N|N|N|P|N|||11305|N
127933|11351|OPTSTK|PETRONET|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10090|14090|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN153CE|0|2|0|0||E|N|N|N|P|N|||12090|N
127934|11351|OPTSTK|PETRONET|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN153PE|0|2|0|0||E|N|N|N|P|N|||5|N
127935|11351|OPTSTK|PETRONET|XX||1453991400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9105|13105|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN163CE|0|2|0|0||E|N|N|N|P|N|||11105|N
127936|11351|OPTSTK|PETRONET|XX||1453991400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN163PE|0|2|0|0||E|N|N|N|P|N|||5|N
127937|11351|OPTSTK|PETRONET|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8115|12115|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN173CE|0|2|0|0||E|N|N|N|P|N|||10115|N
127938|11351|OPTSTK|PETRONET|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN173PE|0|2|0|0||E|N|N|N|P|N|||5|N
127939|11351|OPTSTK|PETRONET|XX||1453991400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7130|11130|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN183CE|0|2|0|0||E|N|N|N|P|N|||9130|N
127940|11351|OPTSTK|PETRONET|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN183PE|0|2|0|0||E|N|N|N|P|N|||5|N
127941|11351|OPTSTK|PETRONET|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6640|10640|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN188CE|0|2|0|0||E|N|N|N|P|N|||8640|N
127942|11351|OPTSTK|PETRONET|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN188PE|0|2|0|0||E|N|N|N|P|N|||5|N
127946|11351|OPTSTK|PETRONET|XX||1453991400|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6150|10150|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN193CE|0|2|0|0||E|N|N|N|P|N|||8150|N
127947|11351|OPTSTK|PETRONET|XX||1453991400|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN193PE|0|2|0|0||E|N|N|N|P|N|||10|N
127948|11351|OPTSTK|PETRONET|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5665|9665|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN198CE|0|2|0|0||E|N|N|N|P|N|||7665|N
127949|11351|OPTSTK|PETRONET|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN198PE|0|2|0|0||E|N|N|N|P|N|||20|N
127951|11351|OPTSTK|PETRONET|XX||1453991400|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5180|9180|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN203CE|0|2|0|0||E|N|N|N|P|N|||7180|N
127954|11351|OPTSTK|PETRONET|XX||1453991400|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN203PE|0|2|0|0||E|N|N|N|P|N|||25|N
127955|11351|OPTSTK|PETRONET|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4700|8700|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN208CE|0|2|0|0||E|N|N|N|P|N|||6700|N
127959|11351|OPTSTK|PETRONET|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521067|1453939200|1453991400|15|1|            |PETRONET26JAN208PE|0|2|0|0||E|N|N|N|P|N|||40|N
127960|11351|OPTSTK|PETRONET|XX||1453991400|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4225|8225|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN213CE|0|2|0|0||E|N|N|N|P|N|||6225|N
127961|11351|OPTSTK|PETRONET|XX||1453991400|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521068|1453939200|1453991400|15|1|            |PETRONET26JAN213PE|0|2|0|0||E|N|N|N|P|N|||60|N
127962|11351|OPTSTK|PETRONET|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3760|7760|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN218CE|0|2|0|0||E|N|N|N|P|N|||5760|N
127963|11351|OPTSTK|PETRONET|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN218PE|0|2|0|0||E|N|N|N|P|N|||90|N
127987|11351|OPTSTK|PETRONET|XX||1453991400|22300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3305|7305|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN223CE|0|2|0|0||E|N|N|N|P|N|||5305|N
127988|11351|OPTSTK|PETRONET|XX||1453991400|22300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN223PE|0|2|0|0||E|N|N|N|P|N|||130|N
127989|11351|OPTSTK|PETRONET|XX||1453991400|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN228CE|0|2|0|0||E|N|N|N|P|N|||4860|N
127990|11351|OPTSTK|PETRONET|XX||1453991400|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN228PE|0|2|0|0||E|N|N|N|P|N|||180|N
127997|3063|OPTSTK|VEDL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|17920|24130|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||21025|N
127998|11351|OPTSTK|PETRONET|XX||1453991400|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2430|6430|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN233CE|0|2|0|0||E|N|N|N|P|N|||4430|N
127999|11351|OPTSTK|PETRONET|XX||1453991400|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN233PE|0|2|0|0||E|N|N|N|P|N|||240|N
128000|11351|OPTSTK|PETRONET|XX||1453991400|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2015|6015|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN238CE|0|2|0|0||E|N|N|N|P|N|||4015|N
128001|3063|OPTSTK|VEDL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VEDL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128002|3063|OPTSTK|VEDL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|15925|22135|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||19030|N
128003|3063|OPTSTK|VEDL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VEDL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128004|3063|OPTSTK|VEDL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|13925|20135|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||17030|N
128005|3063|OPTSTK|VEDL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VEDL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128006|3063|OPTSTK|VEDL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|11930|18140|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||15035|N
128007|3063|OPTSTK|VEDL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VEDL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
128008|3063|OPTSTK|VEDL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|10145|16355|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||13250|N
128009|3063|OPTSTK|VEDL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10|N
128010|3063|OPTSTK|VEDL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|7995|14205|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||11100|N
128011|3063|OPTSTK|VEDL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||20|N
128012|3063|OPTSTK|VEDL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|6330|12520|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||9425|N
128013|3063|OPTSTK|VEDL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||35|N
128014|3063|OPTSTK|VEDL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|4150|10260|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||7205|N
128015|3063|OPTSTK|VEDL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||55|N
128016|3063|OPTSTK|VEDL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|2335|8145|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5240|N
128017|3063|OPTSTK|VEDL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||105|N
128018|3063|OPTSTK|VEDL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|880|5970|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||3425|N
128019|3063|OPTSTK|VEDL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||240|N
128020|3063|OPTSTK|VEDL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||1745|N
128021|3063|OPTSTK|VEDL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||580|N
128022|3063|OPTSTK|VEDL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1447518868|1448496000|1448548200|15|1|            |VEDL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||695|N
128023|3063|OPTSTK|VEDL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1500|N
128024|3063|OPTSTK|VEDL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||235|N
128025|3063|OPTSTK|VEDL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|640|5470|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||3055|N
128026|3063|OPTSTK|VEDL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||100|N
128027|3063|OPTSTK|VEDL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|1935|7525|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||4730|N
128028|3063|OPTSTK|VEDL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||55|N
128029|3063|OPTSTK|VEDL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|3990|9970|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||6980|N
128030|3063|OPTSTK|VEDL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VEDL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
128031|3063|OPTSTK|VEDL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|7825|14015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||10920|N
128032|11351|OPTSTK|PETRONET|XX||1453991400|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN238PE|0|2|0|0||E|N|N|N|P|N|||320|N
128033|11351|OPTSTK|PETRONET|XX||1453991400|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1620|5620|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN243CE|0|2|0|0||E|N|N|N|P|N|||3620|N
128051|11351|OPTSTK|PETRONET|XX||1453991400|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN243PE|0|2|0|0||E|N|N|N|P|N|||420|N
128052|11351|OPTSTK|PETRONET|XX||1453991400|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1250|5250|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN248CE|0|2|0|0||E|N|N|N|P|N|||3250|N
128053|11351|OPTSTK|PETRONET|XX||1453991400|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN248PE|0|2|0|0||E|N|N|N|P|N|||540|N
128054|11351|OPTSTK|PETRONET|XX||1453991400|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN253CE|0|2|0|0||E|N|N|N|P|N|||2895|N
128055|11351|OPTSTK|PETRONET|XX||1453991400|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN253PE|0|2|0|0||E|N|N|N|P|N|||680|N
128058|11351|OPTSTK|PETRONET|XX||1453991400|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN258CE|0|2|0|0||E|N|N|N|P|N|||2565|N
128059|11351|OPTSTK|PETRONET|XX||1453991400|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN258PE|0|2|0|0||E|N|N|N|P|N|||845|N
128061|11351|OPTSTK|PETRONET|XX||1453991400|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN263CE|0|2|0|0||E|N|N|N|P|N|||2255|N
128062|11351|OPTSTK|PETRONET|XX||1453991400|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN263PE|0|2|0|0||E|N|N|N|P|N|||1030|N
128063|11351|OPTSTK|PETRONET|XX||1453991400|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN268CE|0|2|0|0||E|N|N|N|P|N|||1975|N
128064|11351|OPTSTK|PETRONET|XX||1453991400|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN268PE|0|2|0|0||E|N|N|N|P|N|||1245|N
128068|11351|OPTSTK|PETRONET|XX||1453991400|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN273CE|0|2|0|0||E|N|N|N|P|N|||1720|N
128069|11351|OPTSTK|PETRONET|XX||1453991400|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN273PE|0|2|0|0||E|N|N|N|P|N|||1480|N
128070|11351|OPTSTK|PETRONET|XX||1453991400|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN278CE|0|2|0|0||E|N|N|N|P|N|||1485|N
128071|11351|OPTSTK|PETRONET|XX||1453991400|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN278PE|0|2|0|0||E|N|N|N|P|N|||1740|N
128072|11351|OPTSTK|PETRONET|XX||1453991400|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN283CE|0|2|0|0||E|N|N|N|P|N|||1280|N
128073|11351|OPTSTK|PETRONET|XX||1453991400|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN283PE|0|2|0|0||E|N|N|N|P|N|||2025|N
128074|11351|OPTSTK|PETRONET|XX||1453991400|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN288CE|0|2|0|0||E|N|N|N|P|N|||1090|N
128075|11351|OPTSTK|PETRONET|XX||1453991400|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN288PE|0|2|0|0||E|N|N|N|P|N|||2335|N
128076|11351|OPTSTK|PETRONET|XX||1453991400|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN293CE|0|2|0|0||E|N|N|N|P|N|||930|N
128077|11351|OPTSTK|PETRONET|XX||1453991400|29300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|665|4665|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN293PE|0|2|0|0||E|N|N|N|P|N|||2665|N
128078|6733|OPTSTK|JINDALSTEL|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|22875|35035|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||28955|N
128079|6733|OPTSTK|JINDALSTEL|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
128082|11351|OPTSTK|PETRONET|XX||1453991400|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN298CE|0|2|0|0||E|N|N|N|P|N|||785|N
128083|11351|OPTSTK|PETRONET|XX||1453991400|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1015|5015|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN298PE|0|2|0|0||E|N|N|N|P|N|||3015|N
128084|11351|OPTSTK|PETRONET|XX||1453991400|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN303CE|0|2|0|0||E|N|N|N|P|N|||660|N
128085|11351|OPTSTK|PETRONET|XX||1453991400|30300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1385|5385|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN303PE|0|2|0|0||E|N|N|N|P|N|||3385|N
128086|11351|OPTSTK|PETRONET|XX||1453991400|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN308CE|0|2|0|0||E|N|N|N|P|N|||550|N
128087|11351|OPTSTK|PETRONET|XX||1453991400|30800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1770|5770|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN308PE|0|2|0|0||E|N|N|N|P|N|||3770|N
128088|11351|OPTSTK|PETRONET|XX||1453991400|31300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN313CE|0|2|0|0||E|N|N|N|P|N|||460|N
128091|11351|OPTSTK|PETRONET|XX||1453991400|31300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2170|6170|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN313PE|0|2|0|0||E|N|N|N|P|N|||4170|N
128092|11351|OPTSTK|PETRONET|XX||1453991400|31800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN318CE|0|2|0|0||E|N|N|N|P|N|||380|N
128108|6733|OPTSTK|JINDALSTEL|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23870|36030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||29950|N
128109|6733|OPTSTK|JINDALSTEL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
128110|6733|OPTSTK|JINDALSTEL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|26865|39025|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||32945|N
128111|6733|OPTSTK|JINDALSTEL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
128112|6733|OPTSTK|JINDALSTEL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|30860|43020|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||36940|N
128113|6733|OPTSTK|JINDALSTEL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128114|6733|OPTSTK|JINDALSTEL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|32855|45015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||38935|N
128115|6733|OPTSTK|JINDALSTEL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128116|6733|OPTSTK|JINDALSTEL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|34850|47010|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||40930|N
128117|6733|OPTSTK|JINDALSTEL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128118|6733|OPTSTK|JINDALSTEL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|36845|49005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||42925|N
128119|6733|OPTSTK|JINDALSTEL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
128121|11351|OPTSTK|PETRONET|XX||1453991400|31800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2585|6585|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN318PE|0|2|0|0||E|N|N|N|P|N|||4585|N
128122|6733|OPTSTK|JINDALSTEL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|38845|51005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||44925|N
128124|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|43170|55330|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||49250|N
128125|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128127|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|39205|51365|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||45285|N
128128|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128129|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|35235|47395|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||41315|N
128130|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
128131|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|31265|43425|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||37345|N
128132|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
128133|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|27315|39455|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||33385|N
128134|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||10|N
128135|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|25345|37465|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||31405|N
128136|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||15|N
128137|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23390|35480|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||29435|N
128138|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||30|N
128139|11351|OPTSTK|PETRONET|XX||1453991400|32300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN323CE|0|2|0|0||E|N|N|N|P|N|||310|N
128140|11351|OPTSTK|PETRONET|XX||1453991400|32300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3010|7010|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN323PE|0|2|0|0||E|N|N|N|P|N|||5010|N
128141|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21450|33490|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||27470|N
128142|11351|OPTSTK|PETRONET|XX||1453991400|32800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN328CE|0|2|0|0||E|N|N|N|P|N|||255|N
128143|11351|OPTSTK|PETRONET|XX||1453991400|32800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3450|7450|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN328PE|0|2|0|0||E|N|N|N|P|N|||5450|N
128149|3718|OPTSTK|VOLTAS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37975|53755|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||45865|N
128150|3718|OPTSTK|VOLTAS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VOLTAS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
128153|3718|OPTSTK|VOLTAS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29990|45770|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||37880|N
128154|3718|OPTSTK|VOLTAS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VOLTAS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
128155|3718|OPTSTK|VOLTAS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25995|41775|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||33885|N
128156|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||50|N
128157|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19535|31505|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||25520|N
128158|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||85|N
128159|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17660|29520|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||23590|N
128160|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||140|N
128161|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15830|27540|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||21685|N
128162|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||220|N
128163|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14065|25575|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||19820|N
128169|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||335|N
128170|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12375|23625|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||18000|N
128171|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||500|N
128172|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10775|21695|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||16235|N
128173|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||720|N
128174|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9280|19800|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||14540|N
128175|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1005|N
128183|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7890|17950|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||12920|N
128184|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1375|N
128185|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5835|15365|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10600|N
128186|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||995|N
128187|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5500|14440|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||9970|N
128188|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||2390|N
128189|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4495|12805|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||8650|N
128190|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3055|N
128191|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3620|11260|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||7440|N
128192|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1575|6095|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||3835|N
128193|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1320|8280|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||4800|N
128194|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|895|6105|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||3500|N
128195|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|865|7135|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||4000|N
128196|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1400|7300|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||4350|N
128197|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|665|6245|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||3455|N
128198|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3560|10140|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||6850|N
128199|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1290|6210|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3750|N
128200|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4455|11695|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||8075|N
128201|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|945|5235|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||3090|N
128202|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5470|13340|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||9405|N
128203|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2530|N
128204|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6595|15055|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10825|N
128205|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1125|N
128206|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7840|16840|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||12340|N
128207|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1655|N
128208|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9175|18665|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||13920|N
128217|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1320|N
128218|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10605|20535|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||15570|N
128219|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1050|N
128220|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12125|22435|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||17280|N
128221|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||825|N
128222|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13725|24365|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||19045|N
128223|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||645|N
128224|3718|OPTSTK|VOLTAS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VOLTAS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128225|3718|OPTSTK|VOLTAS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22005|37785|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||29895|N
128228|3718|OPTSTK|VOLTAS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VOLTAS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
128229|3718|OPTSTK|VOLTAS|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18020|33790|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||25905|N
128230|3718|OPTSTK|VOLTAS|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
128233|3718|OPTSTK|VOLTAS|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14060|29780|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||21920|N
128236|11351|OPTSTK|PETRONET|XX||1453991400|33300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN333CE|0|2|0|0||E|N|N|N|P|N|||210|N
128237|11351|OPTSTK|PETRONET|XX||1453991400|33300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3895|7895|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN333PE|0|2|0|0||E|N|N|N|P|N|||5895|N
128238|11351|OPTSTK|PETRONET|XX||1453991400|33800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN338CE|0|2|0|0||E|N|N|N|P|N|||170|N
128239|11351|OPTSTK|PETRONET|XX||1453991400|33800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4350|8350|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN338PE|0|2|0|0||E|N|N|N|P|N|||6350|N
128240|11351|OPTSTK|PETRONET|XX||1453991400|34300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN343CE|0|2|0|0||E|N|N|N|P|N|||135|N
128241|11351|OPTSTK|PETRONET|XX||1453991400|34300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4810|8810|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN343PE|0|2|0|0||E|N|N|N|P|N|||6810|N
128242|11351|OPTSTK|PETRONET|XX||1453991400|34800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN348CE|0|2|0|0||E|N|N|N|P|N|||110|N
128243|11351|OPTSTK|PETRONET|XX||1453991400|34800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5280|9280|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN348PE|0|2|0|0||E|N|N|N|P|N|||7280|N
128244|11351|OPTSTK|PETRONET|XX||1453991400|35300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN353CE|0|2|0|0||E|N|N|N|P|N|||90|N
128245|11351|OPTSTK|PETRONET|XX||1453991400|35300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5750|9750|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN353PE|0|2|0|0||E|N|N|N|P|N|||7750|N
128246|11351|OPTSTK|PETRONET|XX||1453991400|35800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN358CE|0|2|0|0||E|N|N|N|P|N|||70|N
128247|11351|OPTSTK|PETRONET|XX||1453991400|35800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6225|10225|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN358PE|0|2|0|0||E|N|N|N|P|N|||8225|N
128248|3718|OPTSTK|VOLTAS|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
128249|11351|OPTSTK|PETRONET|XX||1453991400|36300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN363CE|0|2|0|0||E|N|N|N|P|N|||55|N
128250|11351|OPTSTK|PETRONET|XX||1453991400|36300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6705|10705|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN363PE|0|2|0|0||E|N|N|N|P|N|||8705|N
128251|3718|OPTSTK|VOLTAS|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8340|23870|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||16105|N
128252|11351|OPTSTK|PETRONET|XX||1453991400|37300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN373CE|0|2|0|0||E|N|N|N|P|N|||35|N
128253|11351|OPTSTK|PETRONET|XX||1453991400|37300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7670|11670|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN373PE|0|2|0|0||E|N|N|N|P|N|||9670|N
128254|11351|OPTSTK|PETRONET|XX||1453991400|38300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521068|1453939200|1453991400|15|1|            |PETRONET26JAN383CE|0|2|0|0||E|N|N|N|P|N|||25|N
128255|11351|OPTSTK|PETRONET|XX||1453991400|38300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8645|12645|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN383PE|0|2|0|0||E|N|N|N|P|N|||10645|N
128256|3718|OPTSTK|VOLTAS|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||385|N
128257|3718|OPTSTK|VOLTAS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4875|19875|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||12375|N
128258|3718|OPTSTK|VOLTAS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||735|N
128259|3718|OPTSTK|VOLTAS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1995|15865|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||8930|N
128260|3718|OPTSTK|VOLTAS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1310|N
128261|3718|OPTSTK|VOLTAS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|11835|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5850|N
128262|3718|OPTSTK|VOLTAS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||2325|N
128263|3718|OPTSTK|VOLTAS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|8230|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||3505|N
128264|3718|OPTSTK|VOLTAS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|805|7145|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||3975|N
128265|3718|OPTSTK|VOLTAS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5300|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1945|N
128266|3718|OPTSTK|VOLTAS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1915|10995|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||6455|N
128267|3718|OPTSTK|VOLTAS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1030|N
128268|3718|OPTSTK|VOLTAS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3670|15200|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||9435|N
128269|3718|OPTSTK|VOLTAS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||580|N
128270|3718|OPTSTK|VOLTAS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6570|19960|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||13265|N
128271|3718|OPTSTK|VOLTAS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||325|N
128272|11351|OPTSTK|PETRONET|XX||1453991400|39300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521068|1453939200|1453991400|15|1|            |PETRONET26JAN393CE|0|2|0|0||E|N|N|N|P|N|||15|N
128273|11351|OPTSTK|PETRONET|XX||1453991400|39300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9625|13625|0|0|0|1447521425|1453939200|1453991400|15|1|            |PETRONET26JAN393PE|0|2|0|0||E|N|N|N|P|N|||11625|N
128276|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15385|26305|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||20845|N
128277|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||500|N
128278|3718|OPTSTK|VOLTAS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9405|23985|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||16695|N
128279|3718|OPTSTK|VOLTAS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||195|N
128280|14299|OPTSTK|PFC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11970|16980|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||14475|N
128281|14299|OPTSTK|PFC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PFC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128282|14299|OPTSTK|PFC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10000|14990|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||12495|N
128283|14299|OPTSTK|PFC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |PFC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||10|N
128288|14299|OPTSTK|PFC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5765|10525|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8145|N
128289|14299|OPTSTK|PFC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||125|N
128290|14299|OPTSTK|PFC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4920|9550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7235|N
128291|14299|OPTSTK|PFC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||210|N
128292|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17105|28265|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||22685|N
128293|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||385|N
128294|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|18875|30235|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||24555|N
128295|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||295|N
128296|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20685|32215|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||26450|N
128297|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||170|N
128298|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|24410|36180|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||30295|N
128299|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||95|N
128300|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|28225|40155|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||34190|N
128301|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||55|N
128302|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|32100|44130|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||38115|N
128303|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518868|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||30|N
128304|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|36015|48105|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||42060|N
128305|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
128306|3718|OPTSTK|VOLTAS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10515|25765|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||18140|N
128307|3718|OPTSTK|VOLTAS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||125|N
128308|3718|OPTSTK|VOLTAS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14270|29840|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||22055|N
128309|3718|OPTSTK|VOLTAS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1447518868|1448496000|1448548200|15|1|            |VOLTAS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||75|N
128310|3718|OPTSTK|VOLTAS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18160|33870|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||26015|N
128311|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|39955|52075|0|0|0|1447521421|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||46015|N
128312|14299|OPTSTK|PFC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4135|8595|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6365|N
128313|14299|OPTSTK|PFC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||325|N
128314|3718|OPTSTK|VOLTAS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
128315|3718|OPTSTK|VOLTAS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22120|37880|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||30000|N
128316|14299|OPTSTK|PFC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3415|7655|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5535|N
128317|14299|OPTSTK|PFC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||490|N
128322|3718|OPTSTK|VOLTAS|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VOLTAS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
128323|3718|OPTSTK|VOLTAS|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26095|41875|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||33985|N
128324|3718|OPTSTK|VOLTAS|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VOLTAS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
128325|3718|OPTSTK|VOLTAS|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30090|45870|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||37980|N
128326|3718|OPTSTK|VOLTAS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VOLTAS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
128327|3718|OPTSTK|VOLTAS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34075|49865|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||41970|N
128328|14299|OPTSTK|PFC|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2760|6760|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||4760|N
128329|14299|OPTSTK|PFC|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||240|N
128332|3718|OPTSTK|VOLTAS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |VOLTAS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
128333|3718|OPTSTK|VOLTAS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42060|57850|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||49955|N
128338|18143|OPTSTK|JIOFIN|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|13105|17105|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV160CE|0|2|0|0||E|N|N|N|P|N|||15105|N
128339|18143|OPTSTK|JIOFIN|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128340|18143|OPTSTK|JIOFIN|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|12105|16105|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV170CE|0|2|0|0||E|N|N|N|P|N|||14105|N
128341|18143|OPTSTK|JIOFIN|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128342|18143|OPTSTK|JIOFIN|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|10110|14110|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV190CE|0|2|0|0||E|N|N|N|P|N|||12110|N
128343|18143|OPTSTK|JIOFIN|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
128344|14299|OPTSTK|PFC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2050|6050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||4050|N
128345|14299|OPTSTK|PFC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||400|N
128348|14299|OPTSTK|PFC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1405|5405|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3405|N
128349|14299|OPTSTK|PFC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||635|N
128350|14299|OPTSTK|PFC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|825|4825|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||2825|N
128351|14299|OPTSTK|PFC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||1005|N
128352|14299|OPTSTK|PFC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1325|N
128353|14299|OPTSTK|PFC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1520|N
128354|14299|OPTSTK|PFC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||995|N
128355|14299|OPTSTK|PFC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||1885|N
128356|14299|OPTSTK|PFC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||660|N
128357|14299|OPTSTK|PFC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1410|5410|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||3410|N
128358|14299|OPTSTK|PFC|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||420|N
128364|14299|OPTSTK|PFC|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2090|6090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||4090|N
128369|14299|OPTSTK|PFC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||940|N
128370|14299|OPTSTK|PFC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2825|6825|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||4825|N
128371|14299|OPTSTK|PFC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||730|N
128372|14299|OPTSTK|PFC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3610|7610|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5610|N
128373|14299|OPTSTK|PFC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||560|N
128374|14299|OPTSTK|PFC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4400|8460|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||6430|N
128375|14299|OPTSTK|PFC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||430|N
128376|14299|OPTSTK|PFC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5170|9410|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||7290|N
128377|14299|OPTSTK|PFC|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||325|N
128378|14299|OPTSTK|PFC|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5975|10375|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||8175|N
128379|14299|OPTSTK|PFC|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||240|N
128380|14299|OPTSTK|PFC|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6825|11355|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||9090|N
128381|14299|OPTSTK|PFC|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||180|N
128382|14299|OPTSTK|PFC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7700|12340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||10020|N
128383|14299|OPTSTK|PFC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||130|N
128384|14299|OPTSTK|PFC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8600|13330|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10965|N
128385|14299|OPTSTK|PFC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||95|N
128386|14299|OPTSTK|PFC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9525|14315|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||11920|N
128387|14299|OPTSTK|PFC|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||70|N
128388|14299|OPTSTK|PFC|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10460|15310|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||12885|N
128389|14299|OPTSTK|PFC|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||50|N
128390|14299|OPTSTK|PFC|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11415|16305|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||13860|N
128391|14299|OPTSTK|PFC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||15|N
128392|14299|OPTSTK|PFC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|14810|19780|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||17295|N
128393|14299|OPTSTK|PFC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |PFC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||10|N
128394|14299|OPTSTK|PFC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|16780|21770|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||19275|N
128395|14299|OPTSTK|PFC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|13070|18070|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||15570|N
128396|14299|OPTSTK|PFC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PFC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128397|14299|OPTSTK|PFC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11125|16095|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||13610|N
128398|18143|OPTSTK|JIOFIN|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6615|10615|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV225CE|0|2|0|0||E|N|N|N|P|N|||8615|N
128399|18143|OPTSTK|JIOFIN|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
128400|14299|OPTSTK|PFC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518868|1453939200|1453991400|15|1|            |PFC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||20|N
128401|14299|OPTSTK|PFC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9230|14130|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||11680|N
128402|14299|OPTSTK|PFC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||65|N
128405|14299|OPTSTK|PFC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7425|12185|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||9805|N
128406|14299|OPTSTK|PFC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||165|N
128407|14299|OPTSTK|PFC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6580|11230|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||8905|N
128408|14299|OPTSTK|PFC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||255|N
128409|14299|OPTSTK|PFC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5780|10290|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||8035|N
128410|14299|OPTSTK|PFC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||375|N
128411|14299|OPTSTK|PFC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5030|9380|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7205|N
128412|14299|OPTSTK|PFC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||530|N
128413|14299|OPTSTK|PFC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4340|8490|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6415|N
128414|14299|OPTSTK|PFC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||725|N
128415|14299|OPTSTK|PFC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3675|7675|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5675|N
128416|14299|OPTSTK|PFC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||975|N
128417|14299|OPTSTK|PFC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2985|6985|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||4985|N
128418|14299|OPTSTK|PFC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||1270|N
128419|14299|OPTSTK|PFC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2345|6345|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||4345|N
128420|14299|OPTSTK|PFC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||700|N
128421|14299|OPTSTK|PFC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1765|5765|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3765|N
128422|14299|OPTSTK|PFC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||950|N
128423|14299|OPTSTK|PFC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1240|5240|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3240|N
128424|14299|OPTSTK|PFC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|490|4490|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||2490|N
128425|14299|OPTSTK|PFC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2770|N
128426|14299|OPTSTK|PFC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1010|5010|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||3010|N
128427|14299|OPTSTK|PFC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|355|4355|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2355|N
128428|14299|OPTSTK|PFC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1580|5580|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||3580|N
128429|18143|OPTSTK|JIOFIN|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5620|9620|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV235CE|0|2|0|0||E|N|N|N|P|N|||7620|N
128430|18143|OPTSTK|JIOFIN|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
128431|18143|OPTSTK|JIOFIN|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4620|8620|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV245CE|0|2|0|0||E|N|N|N|P|N|||6620|N
128432|18143|OPTSTK|JIOFIN|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
128433|18143|OPTSTK|JIOFIN|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3620|7620|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV255CE|0|2|0|0||E|N|N|N|P|N|||5620|N
128434|18143|OPTSTK|JIOFIN|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
128435|18143|OPTSTK|JIOFIN|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV265CE|0|2|0|0||E|N|N|N|P|N|||4625|N
128436|18143|OPTSTK|JIOFIN|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
128437|18143|OPTSTK|JIOFIN|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1640|5640|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV275CE|0|2|0|0||E|N|N|N|P|N|||3640|N
128438|18143|OPTSTK|JIOFIN|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV275PE|0|2|0|0||E|N|N|N|P|N|||25|N
128439|18143|OPTSTK|JIOFIN|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV285CE|0|2|0|0||E|N|N|N|P|N|||2740|N
128440|18143|OPTSTK|JIOFIN|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV285PE|0|2|0|0||E|N|N|N|P|N|||45|N
128441|18143|OPTSTK|JIOFIN|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1800|N
128442|18143|OPTSTK|JIOFIN|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV295PE|0|2|0|0||E|N|N|N|P|N|||105|N
128445|18143|OPTSTK|JIOFIN|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV305CE|0|2|0|0||E|N|N|N|P|N|||985|N
128446|18143|OPTSTK|JIOFIN|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV305PE|0|2|0|0||E|N|N|N|P|N|||285|N
128447|18143|OPTSTK|JIOFIN|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV315CE|0|2|0|0||E|N|N|N|P|N|||425|N
128448|18143|OPTSTK|JIOFIN|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV315PE|0|2|0|0||E|N|N|N|P|N|||720|N
128449|18143|OPTSTK|JIOFIN|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV325CE|0|2|0|0||E|N|N|N|P|N|||155|N
128450|18143|OPTSTK|JIOFIN|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV325PE|0|2|0|0||E|N|N|N|P|N|||1455|N
128451|18143|OPTSTK|JIOFIN|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV335CE|0|2|0|0||E|N|N|N|P|N|||60|N
128452|18143|OPTSTK|JIOFIN|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV335PE|0|2|0|0||E|N|N|N|P|N|||2350|N
128453|18143|OPTSTK|JIOFIN|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV345CE|0|2|0|0||E|N|N|N|P|N|||30|N
128454|18143|OPTSTK|JIOFIN|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV345PE|0|2|0|0||E|N|N|N|P|N|||3205|N
128455|18143|OPTSTK|JIOFIN|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV355CE|0|2|0|0||E|N|N|N|P|N|||15|N
128456|18143|OPTSTK|JIOFIN|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV355PE|0|2|0|0||E|N|N|N|P|N|||4375|N
128457|14299|OPTSTK|PFC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1990|N
128458|14299|OPTSTK|PFC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2200|6200|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||4200|N
128459|18143|OPTSTK|JIOFIN|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
128460|18143|OPTSTK|JIOFIN|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3365|7365|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5365|N
128461|18143|OPTSTK|JIOFIN|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
128462|18143|OPTSTK|JIOFIN|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4360|8360|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV375PE|0|2|0|0||E|N|N|N|P|N|||6360|N
128463|18143|OPTSTK|JIOFIN|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
128464|18143|OPTSTK|JIOFIN|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5355|9355|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV385PE|0|2|0|0||E|N|N|N|P|N|||7355|N
128465|18143|OPTSTK|JIOFIN|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JIOFIN25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
128466|18143|OPTSTK|JIOFIN|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|9850|13850|0|0|0|1447521421|1448496000|1448548200|15|1|            |JIOFIN25NOV430PE|0|2|0|0||E|N|N|N|P|N|||11850|N
128467|18143|OPTSTK|JIOFIN|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|11215|15215|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC180CE|0|2|0|0||E|N|N|N|P|N|||13215|N
128468|18143|OPTSTK|JIOFIN|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128469|18143|OPTSTK|JIOFIN|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|9230|13230|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC200CE|0|2|0|0||E|N|N|N|P|N|||11230|N
128472|14299|OPTSTK|PFC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||705|N
128473|14299|OPTSTK|PFC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2870|6870|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4870|N
128476|18143|OPTSTK|JIOFIN|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128477|18143|OPTSTK|JIOFIN|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|8235|12235|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC210CE|0|2|0|0||E|N|N|N|P|N|||10235|N
128509|14299|OPTSTK|PFC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1395|N
128510|14299|OPTSTK|PFC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3580|7580|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5580|N
128511|14299|OPTSTK|PFC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||1160|N
128512|14299|OPTSTK|PFC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4335|8335|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||6335|N
128546|14299|OPTSTK|PFC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||955|N
128547|14299|OPTSTK|PFC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5120|9120|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||7120|N
128548|14299|OPTSTK|PFC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||785|N
128549|14299|OPTSTK|PFC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5935|9935|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||7935|N
128550|14299|OPTSTK|PFC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||645|N
128551|14299|OPTSTK|PFC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6720|10840|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||8780|N
128552|14299|OPTSTK|PFC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||525|N
128553|14299|OPTSTK|PFC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7525|11775|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||9650|N
128554|14299|OPTSTK|PFC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||425|N
128555|14299|OPTSTK|PFC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8350|12720|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10535|N
128556|14299|OPTSTK|PFC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||340|N
128557|14299|OPTSTK|PFC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9200|13680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||11440|N
128558|14299|OPTSTK|PFC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||275|N
128559|14299|OPTSTK|PFC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10080|14650|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||12365|N
128560|14299|OPTSTK|PFC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||220|N
128561|14299|OPTSTK|PFC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10975|15615|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||13295|N
128562|14299|OPTSTK|PFC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||175|N
128563|14299|OPTSTK|PFC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11885|16595|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||14240|N
128564|18143|OPTSTK|JIOFIN|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
128565|18143|OPTSTK|JIOFIN|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7245|11245|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC220CE|0|2|0|0||E|N|N|N|P|N|||9245|N
128580|18143|OPTSTK|JIOFIN|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128581|18143|OPTSTK|JIOFIN|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6260|10260|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC230CE|0|2|0|0||E|N|N|N|P|N|||8260|N
128584|14299|OPTSTK|PFC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||110|N
128585|14299|OPTSTK|PFC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|13745|18555|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||16150|N
128586|14299|OPTSTK|PFC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||70|N
128588|14299|OPTSTK|PFC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|15645|20525|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||18085|N
128589|14299|OPTSTK|PFC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||45|N
128590|14299|OPTSTK|PFC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|17570|22490|0|0|0|1447521425|1453939200|1453991400|15|1|            |PFC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||20030|N
128591|25358|OPTSTK|PGEL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11915|23235|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||17575|N
128592|25358|OPTSTK|PGEL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||325|N
128613|25358|OPTSTK|PGEL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10275|21295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||15785|N
128614|25358|OPTSTK|PGEL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||520|N
128615|25358|OPTSTK|PGEL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8760|19400|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||14080|N
128616|25358|OPTSTK|PGEL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||795|N
128623|25358|OPTSTK|PGEL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7375|17545|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||12460|N
128624|25358|OPTSTK|PGEL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||1165|N
128625|3787|OPTSTK|WIPRO|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9558|13558|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV130CE|0|2|0|0||E|N|N|N|P|N|||11558|N
128626|3787|OPTSTK|WIPRO|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
128627|3787|OPTSTK|WIPRO|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8560|12560|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV140CE|0|2|0|0||E|N|N|N|P|N|||10560|N
128628|3787|OPTSTK|WIPRO|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
128629|3787|OPTSTK|WIPRO|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7562|11562|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV150CE|0|2|0|0||E|N|N|N|P|N|||9562|N
128630|3787|OPTSTK|WIPRO|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
128631|3787|OPTSTK|WIPRO|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6564|10564|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8564|N
128632|3787|OPTSTK|WIPRO|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
128633|3787|OPTSTK|WIPRO|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5566|9566|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7566|N
128634|3787|OPTSTK|WIPRO|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1|N
128635|3787|OPTSTK|WIPRO|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5067|9067|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV175CE|0|2|0|0||E|N|N|N|P|N|||7067|N
128636|3787|OPTSTK|WIPRO|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
128637|3787|OPTSTK|WIPRO|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4568|8568|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6568|N
128638|25358|OPTSTK|PGEL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6130|15770|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10950|N
128639|25358|OPTSTK|PGEL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||1640|N
128640|25358|OPTSTK|PGEL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5030|14070|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||9550|N
128641|25358|OPTSTK|PGEL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||2225|N
128642|25358|OPTSTK|PGEL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4075|12465|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||8270|N
128643|25358|OPTSTK|PGEL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||1305|N
128644|25358|OPTSTK|PGEL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1765|9475|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5620|N
128645|25358|OPTSTK|PGEL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1640|5860|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||3750|N
128646|3787|OPTSTK|WIPRO|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1|N
128647|3787|OPTSTK|WIPRO|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4069|8069|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV185CE|0|2|0|0||E|N|N|N|P|N|||6069|N
128648|3787|OPTSTK|WIPRO|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1|N
128649|25358|OPTSTK|PGEL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|755|7775|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||4265|N
128650|25358|OPTSTK|PGEL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|395|5305|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||2850|N
128651|25358|OPTSTK|PGEL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|6035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||2870|N
128652|25358|OPTSTK|PGEL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1190|6790|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||3990|N
128653|25358|OPTSTK|PGEL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1520|7180|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||4350|N
128654|3787|OPTSTK|WIPRO|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3570|7570|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5570|N
128655|3787|OPTSTK|WIPRO|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1|N
128656|3787|OPTSTK|WIPRO|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3071|7071|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV195CE|0|2|0|0||E|N|N|N|P|N|||5071|N
128657|3787|OPTSTK|WIPRO|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1|N
128658|3787|OPTSTK|WIPRO|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2700|6700|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV200CE|0|2|0|0||E|N|N|N|P|N|||4700|N
128659|3787|OPTSTK|WIPRO|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV200PE|0|2|0|0||E|N|N|N|P|N|||6|N
128660|25358|OPTSTK|PGEL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1865|8135|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5000|N
128661|3787|OPTSTK|WIPRO|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2073|6073|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV205CE|0|2|0|0||E|N|N|N|P|N|||4073|N
128662|3787|OPTSTK|WIPRO|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2007|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV205PE|0|2|0|0||E|N|N|N|P|N|||7|N
128663|18143|OPTSTK|JIOFIN|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC230PE|0|2|0|0||E|N|N|N|P|N|||10|N
128664|18143|OPTSTK|JIOFIN|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5280|9280|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC240CE|0|2|0|0||E|N|N|N|P|N|||7280|N
128665|18143|OPTSTK|JIOFIN|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC240PE|0|2|0|0||E|N|N|N|P|N|||20|N
128666|18143|OPTSTK|JIOFIN|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4315|8315|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC250CE|0|2|0|0||E|N|N|N|P|N|||6315|N
128667|18143|OPTSTK|JIOFIN|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC250PE|0|2|0|0||E|N|N|N|P|N|||50|N
128668|18143|OPTSTK|JIOFIN|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3380|7380|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC260CE|0|2|0|0||E|N|N|N|P|N|||5380|N
128669|18143|OPTSTK|JIOFIN|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC260PE|0|2|0|0||E|N|N|N|P|N|||65|N
128670|18143|OPTSTK|JIOFIN|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC270CE|0|2|0|0||E|N|N|N|P|N|||4485|N
128671|18143|OPTSTK|JIOFIN|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC270PE|0|2|0|0||E|N|N|N|P|N|||60|N
128672|18143|OPTSTK|JIOFIN|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC280CE|0|2|0|0||E|N|N|N|P|N|||3655|N
128673|3787|OPTSTK|WIPRO|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1496|5496|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV210CE|0|2|0|0||E|N|N|N|P|N|||3496|N
128674|3787|OPTSTK|WIPRO|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV210PE|0|2|0|0||E|N|N|N|P|N|||6|N
128675|3787|OPTSTK|WIPRO|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1078|5078|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV215CE|0|2|0|0||E|N|N|N|P|N|||3078|N
128676|3787|OPTSTK|WIPRO|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2006|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV215PE|0|2|0|0||E|N|N|N|P|N|||6|N
128677|3787|OPTSTK|WIPRO|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|598|4598|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV220CE|0|2|0|0||E|N|N|N|P|N|||2598|N
128678|3787|OPTSTK|WIPRO|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2012|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV220PE|0|2|0|0||E|N|N|N|P|N|||12|N
128679|3787|OPTSTK|WIPRO|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|107|4107|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV225CE|0|2|0|0||E|N|N|N|P|N|||2107|N
128680|3787|OPTSTK|WIPRO|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2021|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV225PE|0|2|0|0||E|N|N|N|P|N|||21|N
128681|3787|OPTSTK|WIPRO|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|3644|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1644|N
128682|3787|OPTSTK|WIPRO|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2039|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV230PE|0|2|0|0||E|N|N|N|P|N|||39|N
128683|3787|OPTSTK|WIPRO|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|3175|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1175|N
128684|3787|OPTSTK|WIPRO|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2080|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV235PE|0|2|0|0||E|N|N|N|P|N|||80|N
128685|25358|OPTSTK|PGEL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1140|6160|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||3650|N
128686|25358|OPTSTK|PGEL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3010|9930|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||6470|N
128687|25358|OPTSTK|PGEL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1400|N
128688|25358|OPTSTK|PGEL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5845|13365|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||9605|N
128689|25358|OPTSTK|PGEL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||2530|N
128690|25358|OPTSTK|PGEL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7030|15120|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||11075|N
128691|25358|OPTSTK|PGEL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||2090|N
128692|25358|OPTSTK|PGEL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8325|16925|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||12625|N
128693|25358|OPTSTK|PGEL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||1720|N
128694|25358|OPTSTK|PGEL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9700|18770|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||14235|N
128695|25358|OPTSTK|PGEL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||1410|N
128696|25358|OPTSTK|PGEL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11165|20655|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||15910|N
128697|25358|OPTSTK|PGEL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1150|N
128698|25358|OPTSTK|PGEL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|12705|22565|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||17635|N
128699|25358|OPTSTK|PGEL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||935|N
128700|25358|OPTSTK|PGEL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|14315|24495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||19405|N
128701|25358|OPTSTK|PGEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||685|N
128702|25358|OPTSTK|PGEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|16835|27415|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||22125|N
128703|25358|OPTSTK|PGEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|18670|30340|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||24505|N
128704|25358|OPTSTK|PGEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||160|N
128705|25358|OPTSTK|PGEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|15165|26475|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||20820|N
128706|25358|OPTSTK|PGEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||430|N
128707|3787|OPTSTK|WIPRO|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2746|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV240CE|0|2|0|0||E|N|N|N|P|N|||746|N
128708|3787|OPTSTK|WIPRO|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2174|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV240PE|0|2|0|0||E|N|N|N|P|N|||174|N
128709|3787|OPTSTK|WIPRO|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2436|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV245CE|0|2|0|0||E|N|N|N|P|N|||436|N
128710|3787|OPTSTK|WIPRO|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2355|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV245PE|0|2|0|0||E|N|N|N|P|N|||355|N
128713|25358|OPTSTK|PGEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|12000|22750|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||17375|N
128714|25358|OPTSTK|PGEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||930|N
128715|25358|OPTSTK|PGEL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10575|20955|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||15765|N
128716|25358|OPTSTK|PGEL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1295|N
128717|25358|OPTSTK|PGEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9260|19230|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||14245|N
128718|25358|OPTSTK|PGEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1750|N
128719|25358|OPTSTK|PGEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8060|17570|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||12815|N
128720|25358|OPTSTK|PGEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|295|4295|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||2295|N
128721|25358|OPTSTK|PGEL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6970|15990|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||11480|N
128722|25358|OPTSTK|PGEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|935|4935|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||2935|N
128723|3787|OPTSTK|WIPRO|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2226|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV250CE|0|2|0|0||E|N|N|N|P|N|||226|N
128724|3787|OPTSTK|WIPRO|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2644|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV250PE|0|2|0|0||E|N|N|N|P|N|||644|N
128734|3787|OPTSTK|WIPRO|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2108|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV255CE|0|2|0|0||E|N|N|N|P|N|||108|N
128735|3787|OPTSTK|WIPRO|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|3029|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV255PE|0|2|0|0||E|N|N|N|P|N|||1029|N
128736|3787|OPTSTK|WIPRO|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2053|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||53|N
128737|3787|OPTSTK|WIPRO|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|3468|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||1468|N
128738|3787|OPTSTK|WIPRO|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2026|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV265CE|0|2|0|0||E|N|N|N|P|N|||26|N
128739|3787|OPTSTK|WIPRO|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|3972|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV265PE|0|2|0|0||E|N|N|N|P|N|||1972|N
128740|3787|OPTSTK|WIPRO|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||15|N
128749|3787|OPTSTK|WIPRO|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|395|4395|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||2395|N
128750|3787|OPTSTK|WIPRO|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV275CE|0|2|0|0||E|N|N|N|P|N|||9|N
128751|25358|OPTSTK|PGEL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5995|14495|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||10245|N
128752|25358|OPTSTK|PGEL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1675|5675|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||3675|N
128753|25358|OPTSTK|PGEL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5130|13090|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||9110|N
128754|25358|OPTSTK|PGEL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2515|6515|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||4515|N
128755|25358|OPTSTK|PGEL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4365|11785|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||8075|N
128756|25358|OPTSTK|PGEL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3195|7715|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5455|N
128757|25358|OPTSTK|PGEL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3695|10565|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||7130|N
128758|25358|OPTSTK|PGEL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3960|9020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||6490|N
128759|25358|OPTSTK|PGEL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3115|9445|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||6280|N
128760|25358|OPTSTK|PGEL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4810|10410|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||7610|N
128761|25358|OPTSTK|PGEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2610|8420|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5515|N
128762|25358|OPTSTK|PGEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5760|11880|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||8820|N
128763|25358|OPTSTK|PGEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2175|7485|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||4830|N
128764|25358|OPTSTK|PGEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6795|13425|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||10110|N
128765|25358|OPTSTK|PGEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1810|6630|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||4220|N
128766|25358|OPTSTK|PGEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7920|15030|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11475|N
128767|25358|OPTSTK|PGEL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1490|5860|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||3675|N
128768|3787|OPTSTK|WIPRO|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV275PE|0|2|0|0||E|N|N|N|P|N|||2925|N
128769|3787|OPTSTK|WIPRO|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2009|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||9|N
128770|3787|OPTSTK|WIPRO|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1395|5395|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||3395|N
128771|3787|OPTSTK|WIPRO|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV285CE|0|2|0|0||E|N|N|N|P|N|||2|N
128772|25358|OPTSTK|PGEL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9125|16695|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||12910|N
128773|25358|OPTSTK|PGEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||3200|N
128793|3787|OPTSTK|WIPRO|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1845|5845|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV285PE|0|2|0|0||E|N|N|N|P|N|||3845|N
128794|3787|OPTSTK|WIPRO|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||3|N
128795|25358|OPTSTK|PGEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10415|18405|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||14410|N
128796|25358|OPTSTK|PGEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|780|4780|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||2780|N
128797|25358|OPTSTK|PGEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11770|20160|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||15965|N
128798|25358|OPTSTK|PGEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|410|4410|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||2410|N
128799|25358|OPTSTK|PGEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|13190|21950|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||17570|N
128800|25358|OPTSTK|PGEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||2085|N
128801|3787|OPTSTK|WIPRO|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2411|6411|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||4411|N
128802|3787|OPTSTK|WIPRO|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
128807|3787|OPTSTK|WIPRO|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2910|6910|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV295PE|0|2|0|0||E|N|N|N|P|N|||4910|N
128808|3787|OPTSTK|WIPRO|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||3|N
128809|25358|OPTSTK|PGEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|14670|23770|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||19220|N
128810|25358|OPTSTK|PGEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1800|N
128811|25358|OPTSTK|PGEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|16205|25615|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||20910|N
128812|3787|OPTSTK|WIPRO|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3320|7320|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5320|N
128813|3787|OPTSTK|WIPRO|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1|N
128814|18143|OPTSTK|JIOFIN|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC280PE|0|2|0|0||E|N|N|N|P|N|||115|N
128815|18143|OPTSTK|JIOFIN|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC290CE|0|2|0|0||E|N|N|N|P|N|||2650|N
128816|18143|OPTSTK|JIOFIN|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC290PE|0|2|0|0||E|N|N|N|P|N|||235|N
128817|18143|OPTSTK|JIOFIN|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1875|N
128818|18143|OPTSTK|JIOFIN|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC300PE|0|2|0|0||E|N|N|N|P|N|||455|N
128819|18143|OPTSTK|JIOFIN|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1260|N
128820|18143|OPTSTK|JIOFIN|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC310PE|0|2|0|0||E|N|N|N|P|N|||810|N
128821|18143|OPTSTK|JIOFIN|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||795|N
128822|18143|OPTSTK|JIOFIN|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||1340|N
128823|18143|OPTSTK|JIOFIN|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC330CE|0|2|0|0||E|N|N|N|P|N|||460|N
128824|18143|OPTSTK|JIOFIN|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2010|N
128825|18143|OPTSTK|JIOFIN|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||270|N
128826|18143|OPTSTK|JIOFIN|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||2630|N
128827|18143|OPTSTK|JIOFIN|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC350CE|0|2|0|0||E|N|N|N|P|N|||165|N
128828|18143|OPTSTK|JIOFIN|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC350PE|0|2|0|0||E|N|N|N|P|N|||3450|N
128829|18143|OPTSTK|JIOFIN|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||95|N
128830|18143|OPTSTK|JIOFIN|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2300|6300|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||4300|N
128831|18143|OPTSTK|JIOFIN|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC370CE|0|2|0|0||E|N|N|N|P|N|||175|N
128832|18143|OPTSTK|JIOFIN|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3815|7815|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5815|N
128833|18143|OPTSTK|JIOFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||110|N
128834|18143|OPTSTK|JIOFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4745|8745|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||6745|N
128835|18143|OPTSTK|JIOFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||40|N
128836|18143|OPTSTK|JIOFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6660|10660|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||8660|N
128837|18143|OPTSTK|JIOFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1451520000|1451572200|15|1|            |JIOFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||15|N
128838|18143|OPTSTK|JIOFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|8615|12615|0|0|0|1447521421|1451520000|1451572200|15|1|            |JIOFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10615|N
128839|17869|OPTSTK|JSWENERGY|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|10300|17520|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV390CE|0|2|0|0||E|N|N|N|P|N|||13910|N
128840|17869|OPTSTK|JSWENERGY|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWENERGY25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
128841|17869|OPTSTK|JSWENERGY|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8305|15515|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV410CE|0|2|0|0||E|N|N|N|P|N|||11910|N
128842|17869|OPTSTK|JSWENERGY|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWENERGY25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
128843|17869|OPTSTK|JSWENERGY|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6325|13515|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV430CE|0|2|0|0||E|N|N|N|P|N|||9920|N
128844|17869|OPTSTK|JSWENERGY|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
128845|17869|OPTSTK|JSWENERGY|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4400|11490|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV450CE|0|2|0|0||E|N|N|N|P|N|||7945|N
128846|17869|OPTSTK|JSWENERGY|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV450PE|0|2|0|0||E|N|N|N|P|N|||30|N
128847|17869|OPTSTK|JSWENERGY|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2645|9425|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV470CE|0|2|0|0||E|N|N|N|P|N|||6035|N
128848|17869|OPTSTK|JSWENERGY|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV470PE|0|2|0|0||E|N|N|N|P|N|||115|N
128849|17869|OPTSTK|JSWENERGY|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1220|7330|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV490CE|0|2|0|0||E|N|N|N|P|N|||4275|N
128850|17869|OPTSTK|JSWENERGY|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV490PE|0|2|0|0||E|N|N|N|P|N|||95|N
128851|17869|OPTSTK|JSWENERGY|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|4755|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV510CE|0|2|0|0||E|N|N|N|P|N|||2245|N
128852|17869|OPTSTK|JSWENERGY|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV510PE|0|2|0|0||E|N|N|N|P|N|||340|N
128853|17869|OPTSTK|JSWENERGY|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV530CE|0|2|0|0||E|N|N|N|P|N|||935|N
128854|17869|OPTSTK|JSWENERGY|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1050|N
128855|17869|OPTSTK|JSWENERGY|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV550CE|0|2|0|0||E|N|N|N|P|N|||325|N
128856|3787|OPTSTK|WIPRO|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3908|7908|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5908|N
128857|3787|OPTSTK|WIPRO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1|N
128858|25358|OPTSTK|PGEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1340|N
128859|25358|OPTSTK|PGEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|19425|29375|0|0|0|1447521425|1453939200|1453991400|15|1|            |PGEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||24400|N
128860|14552|OPTSTK|PHOENIXLTD|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60645|83885|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||72265|N
128861|14552|OPTSTK|PHOENIXLTD|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128862|14552|OPTSTK|PHOENIXLTD|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39025|62035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||50530|N
128863|14552|OPTSTK|PHOENIXLTD|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||95|N
128864|14552|OPTSTK|PHOENIXLTD|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35215|58065|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||46640|N
128865|14552|OPTSTK|PHOENIXLTD|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||175|N
128866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31500|54100|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||42800|N
128867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||300|N
128868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27890|50150|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||39020|N
128869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||495|N
128870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24445|46225|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||35335|N
128871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||775|N
128872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21175|42355|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||31765|N
128873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1175|N
128874|17869|OPTSTK|JSWENERGY|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV550PE|0|2|0|0||E|N|N|N|P|N|||2370|N
128875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18125|38545|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||28335|N
128876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1715|N
128877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15315|34835|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||25075|N
128878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2420|N
128879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12770|31240|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||22005|N
128880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|930|5710|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3320|N
128881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10490|27790|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||19140|N
128882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1450|7400|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||4425|N
128883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8490|24530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||16510|N
128884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2155|9365|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5760|N
128885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6765|21465|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||14115|N
128886|17869|OPTSTK|JSWENERGY|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV570CE|0|2|0|0||E|N|N|N|P|N|||130|N
128887|17869|OPTSTK|JSWENERGY|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1245|7135|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV570PE|0|2|0|0||E|N|N|N|P|N|||4190|N
128888|3787|OPTSTK|WIPRO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4407|8407|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||6407|N
128889|3787|OPTSTK|WIPRO|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV315CE|0|2|0|0||E|N|N|N|P|N|||1|N
128892|17869|OPTSTK|JSWENERGY|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV590CE|0|2|0|0||E|N|N|N|P|N|||70|N
128893|17869|OPTSTK|JSWENERGY|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2945|9515|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV590PE|0|2|0|0||E|N|N|N|P|N|||6230|N
128894|3787|OPTSTK|WIPRO|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4906|8906|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV315PE|0|2|0|0||E|N|N|N|P|N|||6906|N
128895|3787|OPTSTK|WIPRO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||1|N
128896|3787|OPTSTK|WIPRO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5405|9405|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||7405|N
128897|3787|OPTSTK|WIPRO|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV325CE|0|2|0|0||E|N|N|N|P|N|||1|N
128898|3787|OPTSTK|WIPRO|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5904|9904|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV325PE|0|2|0|0||E|N|N|N|P|N|||7904|N
128899|3787|OPTSTK|WIPRO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1|N
128900|3787|OPTSTK|WIPRO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6403|10403|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||8403|N
128901|3787|OPTSTK|WIPRO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1|N
128902|3787|OPTSTK|WIPRO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7401|11401|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||9401|N
128903|3787|OPTSTK|WIPRO|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1|N
128904|3787|OPTSTK|WIPRO|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8399|12399|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV350PE|0|2|0|0||E|N|N|N|P|N|||10399|N
128905|3787|OPTSTK|WIPRO|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |WIPRO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1|N
128906|3787|OPTSTK|WIPRO|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9397|13397|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||11397|N
128907|14552|OPTSTK|PHOENIXLTD|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3060|11610|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||7335|N
128908|14552|OPTSTK|PHOENIXLTD|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1480|14800|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||8140|N
128909|14552|OPTSTK|PHOENIXLTD|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4190|14120|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||9155|N
128910|14552|OPTSTK|PHOENIXLTD|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|155|12095|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||6125|N
128927|14552|OPTSTK|PHOENIXLTD|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|150|11460|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5805|N
128928|14552|OPTSTK|PHOENIXLTD|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3085|13665|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||8375|N
128929|14552|OPTSTK|PHOENIXLTD|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7165|19835|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||13500|N
128930|14552|OPTSTK|PHOENIXLTD|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2280|11550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||6915|N
128931|14552|OPTSTK|PHOENIXLTD|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9025|23005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||16015|N
128932|14552|OPTSTK|PHOENIXLTD|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1645|9685|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5665|N
128933|14552|OPTSTK|PHOENIXLTD|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11125|26335|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||18730|N
128934|14552|OPTSTK|PHOENIXLTD|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1165|8065|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||4615|N
128935|14552|OPTSTK|PHOENIXLTD|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13470|29820|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||21645|N
128936|17869|OPTSTK|JSWENERGY|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV610CE|0|2|0|0||E|N|N|N|P|N|||65|N
128937|14552|OPTSTK|PHOENIXLTD|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|785|6645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||3715|N
128938|17869|OPTSTK|JSWENERGY|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4650|11590|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV610PE|0|2|0|0||E|N|N|N|P|N|||8120|N
128939|17869|OPTSTK|JSWENERGY|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV630CE|0|2|0|0||E|N|N|N|P|N|||25|N
128940|14552|OPTSTK|PHOENIXLTD|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16025|33415|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||24720|N
128941|14552|OPTSTK|PHOENIXLTD|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|515|5435|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||2975|N
128942|14552|OPTSTK|PHOENIXLTD|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18780|37110|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||27945|N
128943|14552|OPTSTK|PHOENIXLTD|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|315|4415|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||2365|N
128944|14552|OPTSTK|PHOENIXLTD|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21730|40880|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||31305|N
128945|14552|OPTSTK|PHOENIXLTD|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1865|N
128946|14552|OPTSTK|PHOENIXLTD|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24840|44710|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||34775|N
128947|11915|OPTSTK|YESBANK|XX||1448548200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|3250|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV10CE|2|2|0|0||E|N|N|N|P|N|||1250|N
128948|11915|OPTSTK|YESBANK|XX||1448548200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |YESBANK25NOV10PE|2|2|0|0||E|N|N|N|P|N|||1|N
128949|11915|OPTSTK|YESBANK|XX||1448548200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|3050|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV12CE|2|2|0|0||E|N|N|N|P|N|||1050|N
128950|11915|OPTSTK|YESBANK|XX||1448548200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |YESBANK25NOV12PE|2|2|0|0||E|N|N|N|P|N|||1|N
128951|11915|OPTSTK|YESBANK|XX||1448548200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2851|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV14CE|2|2|0|0||E|N|N|N|P|N|||851|N
128952|11915|OPTSTK|YESBANK|XX||1448548200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |YESBANK25NOV14PE|2|2|0|0||E|N|N|N|P|N|||1|N
128953|11915|OPTSTK|YESBANK|XX||1448548200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2651|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV16CE|2|2|0|0||E|N|N|N|P|N|||651|N
128954|11915|OPTSTK|YESBANK|XX||1448548200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |YESBANK25NOV16PE|2|2|0|0||E|N|N|N|P|N|||1|N
128955|11915|OPTSTK|YESBANK|XX||1448548200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2452|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV18CE|2|2|0|0||E|N|N|N|P|N|||452|N
128956|11915|OPTSTK|YESBANK|XX||1448548200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV18PE|2|2|0|0||E|N|N|N|P|N|||1|N
128957|11915|OPTSTK|YESBANK|XX||1448548200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2256|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV20CE|2|2|0|0||E|N|N|N|P|N|||256|N
128958|11915|OPTSTK|YESBANK|XX||1448548200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2003|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV20PE|2|2|0|0||E|N|N|N|P|N|||3|N
128959|11915|OPTSTK|YESBANK|XX||1448548200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2078|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV22CE|2|2|0|0||E|N|N|N|P|N|||78|N
128960|11915|OPTSTK|YESBANK|XX||1448548200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2024|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV22PE|2|2|0|0||E|N|N|N|P|N|||24|N
128961|11915|OPTSTK|YESBANK|XX||1448548200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2015|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV24CE|2|2|0|0||E|N|N|N|P|N|||15|N
128962|11915|OPTSTK|YESBANK|XX||1448548200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2161|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV24PE|2|2|0|0||E|N|N|N|P|N|||161|N
128963|17869|OPTSTK|JSWENERGY|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6515|13625|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV630PE|0|2|0|0||E|N|N|N|P|N|||10070|N
128964|17869|OPTSTK|JSWENERGY|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWENERGY25NOV650CE|0|2|0|0||E|N|N|N|P|N|||10|N
128965|17869|OPTSTK|JSWENERGY|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8465|15645|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV650PE|0|2|0|0||E|N|N|N|P|N|||12055|N
128966|17869|OPTSTK|JSWENERGY|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWENERGY25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
128967|17869|OPTSTK|JSWENERGY|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|10440|17650|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV670PE|0|2|0|0||E|N|N|N|P|N|||14045|N
128968|17869|OPTSTK|JSWENERGY|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWENERGY25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
128969|17869|OPTSTK|JSWENERGY|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|17420|24640|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV740PE|0|2|0|0||E|N|N|N|P|N|||21030|N
128970|17869|OPTSTK|JSWENERGY|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWENERGY25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
128971|17869|OPTSTK|JSWENERGY|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|21410|28630|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWENERGY25NOV780PE|0|2|0|0||E|N|N|N|P|N|||25020|N
128974|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|17475|24695|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC320CE|0|2|0|0||E|N|N|N|P|N|||21085|N
128975|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWENERGY25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128976|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|13535|20715|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC360CE|0|2|0|0||E|N|N|N|P|N|||17125|N
128977|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWENERGY25DEC360PE|0|2|0|0||E|N|N|N|P|N|||15|N
128978|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|11600|18730|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC380CE|0|2|0|0||E|N|N|N|P|N|||15165|N
128979|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC380PE|0|2|0|0||E|N|N|N|P|N|||40|N
128980|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9730|16750|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC400CE|0|2|0|0||E|N|N|N|P|N|||13240|N
128981|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC400PE|0|2|0|0||E|N|N|N|P|N|||95|N
128982|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|7955|14775|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC420CE|0|2|0|0||E|N|N|N|P|N|||11365|N
128983|11915|OPTSTK|YESBANK|XX||1448548200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2004|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV26CE|2|2|0|0||E|N|N|N|P|N|||4|N
128984|11915|OPTSTK|YESBANK|XX||1448548200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2348|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV26PE|2|2|0|0||E|N|N|N|P|N|||348|N
128985|11915|OPTSTK|YESBANK|XX||1448548200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2002|0|0|0|1447518868|1448496000|1448548200|15|1|            |YESBANK25NOV28CE|2|2|0|0||E|N|N|N|P|N|||2|N
128986|11915|OPTSTK|YESBANK|XX||1448548200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2547|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV28PE|2|2|0|0||E|N|N|N|P|N|||547|N
128987|11915|OPTSTK|YESBANK|XX||1448548200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |YESBANK25NOV30CE|2|2|0|0||E|N|N|N|P|N|||1|N
128988|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC420PE|0|2|0|0||E|N|N|N|P|N|||205|N
128989|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6320|12840|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC440CE|0|2|0|0||E|N|N|N|P|N|||9580|N
128990|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC440PE|0|2|0|0||E|N|N|N|P|N|||405|N
128991|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4860|10960|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC460CE|0|2|0|0||E|N|N|N|P|N|||7910|N
128992|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC460PE|0|2|0|0||E|N|N|N|P|N|||720|N
128993|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2855|8425|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5640|N
128994|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC480PE|0|2|0|0||E|N|N|N|P|N|||395|N
128995|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1730|6670|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC500CE|0|2|0|0||E|N|N|N|P|N|||4200|N
128996|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC500PE|0|2|0|0||E|N|N|N|P|N|||660|N
128997|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|465|4735|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC520CE|0|2|0|0||E|N|N|N|P|N|||2600|N
128998|14552|OPTSTK|PHOENIXLTD|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1460|N
128999|14552|OPTSTK|PHOENIXLTD|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28095|48585|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||38340|N
129000|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC520PE|0|2|0|0||E|N|N|N|P|N|||2670|N
129001|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC540CE|0|2|0|0||E|N|N|N|P|N|||1640|N
129002|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC540PE|0|2|0|0||E|N|N|N|P|N|||3700|N
129003|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC560CE|0|2|0|0||E|N|N|N|P|N|||935|N
129004|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1495|5805|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC560PE|0|2|0|0||E|N|N|N|P|N|||3650|N
129005|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC580CE|0|2|0|0||E|N|N|N|P|N|||1580|N
129006|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3835|8755|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC580PE|0|2|0|0||E|N|N|N|P|N|||6295|N
129007|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC600CE|0|2|0|0||E|N|N|N|P|N|||280|N
129008|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5100|10540|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC600PE|0|2|0|0||E|N|N|N|P|N|||7820|N
129009|11915|OPTSTK|YESBANK|XX||1448548200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2746|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV30PE|2|2|0|0||E|N|N|N|P|N|||746|N
129010|11915|OPTSTK|YESBANK|XX||1448548200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |YESBANK25NOV32CE|2|2|0|0||E|N|N|N|P|N|||1|N
129011|11915|OPTSTK|YESBANK|XX||1448548200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2946|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV32PE|2|2|0|0||E|N|N|N|P|N|||946|N
129012|11915|OPTSTK|YESBANK|XX||1448548200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |YESBANK25NOV34CE|2|2|0|0||E|N|N|N|P|N|||1|N
129013|11915|OPTSTK|YESBANK|XX||1448548200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1|3145|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV34PE|2|2|0|0||E|N|N|N|P|N|||1145|N
129014|14552|OPTSTK|PHOENIXLTD|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1135|N
129015|14552|OPTSTK|PHOENIXLTD|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31480|52490|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||41985|N
129016|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC620CE|0|2|0|0||E|N|N|N|P|N|||780|N
129017|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6520|12410|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC620PE|0|2|0|0||E|N|N|N|P|N|||9465|N
129018|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||530|N
129019|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8080|14320|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||11200|N
129020|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC660CE|0|2|0|0||E|N|N|N|P|N|||355|N
129021|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9750|16270|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC660PE|0|2|0|0||E|N|N|N|P|N|||13010|N
129024|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||235|N
129025|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|11510|18240|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||14875|N
129026|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC700CE|0|2|0|0||E|N|N|N|P|N|||155|N
129027|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|13335|20215|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC700PE|0|2|0|0||E|N|N|N|P|N|||16775|N
129028|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||100|N
129029|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|15210|22200|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||18705|N
129030|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||40|N
129031|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|19055|26175|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWENERGY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||22615|N
129048|14552|OPTSTK|PHOENIXLTD|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||880|N
129054|14552|OPTSTK|PHOENIXLTD|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34970|56420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||45695|N
129055|14552|OPTSTK|PHOENIXLTD|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||450|N
129057|14552|OPTSTK|PHOENIXLTD|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44065|66305|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||55185|N
129061|14552|OPTSTK|PHOENIXLTD|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||260|N
129062|14552|OPTSTK|PHOENIXLTD|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51615|74245|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||62930|N
129067|14552|OPTSTK|PHOENIXLTD|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||145|N
129068|14552|OPTSTK|PHOENIXLTD|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|59315|82195|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||70755|N
129069|14552|OPTSTK|PHOENIXLTD|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|65070|88300|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN960CE|0|2|0|0||E|N|N|N|P|N|||76685|N
129070|14552|OPTSTK|PHOENIXLTD|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10|N
129071|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|57230|80400|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||68815|N
129072|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
129073|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49485|72505|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||60995|N
129074|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||120|N
129075|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41945|64645|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||53295|N
129076|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||320|N
129077|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38295|60745|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||49520|N
129078|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||495|N
129079|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34760|56870|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||45815|N
129080|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||740|N
129081|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31350|53040|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||42195|N
129084|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1070|N
129085|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28090|49270|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||38680|N
129086|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1510|N
129087|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25005|45575|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||35290|N
129088|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2065|N
129091|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22105|41965|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||32035|N
129092|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2760|N
129094|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19405|38465|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||28935|N
129095|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1520|5710|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3615|N
129096|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16925|35095|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||26010|N
129097|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2100|7170|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4635|N
129098|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14635|31855|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||23245|N
129101|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2810|8840|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5825|N
129102|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12580|28780|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20680|N
129103|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3680|10730|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||7205|N
129105|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10730|25880|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||18305|N
129107|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4730|12830|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||8780|N
129108|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9085|23155|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||16120|N
129109|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5960|15140|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||10550|N
129110|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7640|20620|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||14130|N
129111|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7370|17640|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||12505|N
129112|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6380|18270|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||12325|N
129113|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8970|20330|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||14650|N
129114|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5285|16115|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||10700|N
129115|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10765|23185|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||16975|N
129116|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4345|14145|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||9245|N
129117|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12750|26200|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||19475|N
129118|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3550|12360|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||7955|N
129119|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14915|29355|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||22135|N
129127|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2875|10755|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||6815|N
129128|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17260|32630|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||24945|N
129130|11723|OPTSTK|JSWSTEEL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24240|34890|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||29565|N
129131|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2325|9325|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5825|N
129132|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19780|36030|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||27905|N
129150|11723|OPTSTK|JSWSTEEL|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
129151|11723|OPTSTK|JSWSTEEL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22245|32895|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||27570|N
129159|11723|OPTSTK|JSWSTEEL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
129160|11723|OPTSTK|JSWSTEEL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20250|30900|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||25575|N
129161|11723|OPTSTK|JSWSTEEL|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
129162|11723|OPTSTK|JSWSTEEL|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18250|28900|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||23575|N
129163|11723|OPTSTK|JSWSTEEL|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
129164|11723|OPTSTK|JSWSTEEL|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16255|26905|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||21580|N
129165|11723|OPTSTK|JSWSTEEL|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
129166|11723|OPTSTK|JSWSTEEL|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14265|24905|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV990CE|0|2|0|0||E|N|N|N|P|N|||19585|N
129167|11723|OPTSTK|JSWSTEEL|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
129168|11723|OPTSTK|JSWSTEEL|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12270|22910|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||17590|N
129169|11723|OPTSTK|JSWSTEEL|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
129170|11723|OPTSTK|JSWSTEEL|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10295|20905|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||15600|N
129171|11723|OPTSTK|JSWSTEEL|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||35|N
129172|11723|OPTSTK|JSWSTEEL|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8340|18890|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||13615|N
129173|11723|OPTSTK|JSWSTEEL|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||20|N
129174|11723|OPTSTK|JSWSTEEL|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6445|16855|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||11650|N
129175|11723|OPTSTK|JSWSTEEL|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||50|N
129176|11723|OPTSTK|JSWSTEEL|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4665|14795|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||9730|N
129177|11723|OPTSTK|JSWSTEEL|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||145|N
129178|11723|OPTSTK|JSWSTEEL|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3020|12650|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||7835|N
129189|11723|OPTSTK|JSWSTEEL|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||230|N
129190|11723|OPTSTK|JSWSTEEL|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1620|10480|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||6050|N
129191|11723|OPTSTK|JSWSTEEL|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||420|N
129192|11723|OPTSTK|JSWSTEEL|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|515|8325|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||4420|N
129193|11723|OPTSTK|JSWSTEEL|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||755|N
129194|11723|OPTSTK|JSWSTEEL|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|6240|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||2970|N
129195|11723|OPTSTK|JSWSTEEL|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||1345|N
129196|11723|OPTSTK|JSWSTEEL|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|4490|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||1905|N
129198|11723|OPTSTK|JSWSTEEL|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|4970|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||2230|N
129205|11723|OPTSTK|JSWSTEEL|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||1160|N
129223|11723|OPTSTK|JSWSTEEL|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|40|6850|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||3445|N
129224|11723|OPTSTK|JSWSTEEL|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||635|N
129225|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|38175|46865|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||42520|N
129226|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
129227|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|34180|42870|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||38525|N
129228|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
129229|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|30190|38880|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||34535|N
129230|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
129231|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26195|34885|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||30540|N
129232|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
129233|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22205|30895|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||26550|N
129234|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129235|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20210|28900|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||24555|N
129236|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
129237|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18210|26900|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||22555|N
129238|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129239|11723|OPTSTK|JSWSTEEL|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1280|9260|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5270|N
129240|11723|OPTSTK|JSWSTEEL|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||345|N
129244|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16215|24905|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||20560|N
129248|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
129249|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14220|22910|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||18565|N
129250|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129254|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12225|20915|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||16570|N
129256|11723|OPTSTK|JSWSTEEL|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2225|11145|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||6685|N
129257|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
129258|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10230|18920|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||14575|N
129259|11723|OPTSTK|JSWSTEEL|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||195|N
129261|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129262|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8245|16915|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||12580|N
129270|11723|OPTSTK|JSWSTEEL|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3680|13280|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||8480|N
129272|11723|OPTSTK|JSWSTEEL|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||115|N
129273|11723|OPTSTK|JSWSTEEL|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4995|15045|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||10020|N
129274|11723|OPTSTK|JSWSTEEL|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||70|N
129276|11723|OPTSTK|JSWSTEEL|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7260|17590|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||12425|N
129277|11723|OPTSTK|JSWSTEEL|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||35|N
129278|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
129279|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6305|14895|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||10600|N
129280|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||25|N
129287|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4460|12850|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||8655|N
129288|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||105|N
129289|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2765|10745|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||6755|N
129290|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||150|N
129291|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1210|8450|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||4830|N
129292|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||275|N
129293|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|95|6255|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||3175|N
129294|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||585|N
129295|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4290|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||1865|N
129296|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||1210|N
129297|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||945|N
129298|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4945|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||2340|N
129299|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||485|N
129300|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|650|7070|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||3860|N
129313|11723|OPTSTK|JSWSTEEL|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9140|19630|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||14385|N
129314|11723|OPTSTK|JSWSTEEL|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||15|N
129315|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||270|N
129316|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1990|9340|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5665|N
129317|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||175|N
129318|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3590|11570|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||7580|N
129319|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1860|8050|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||4955|N
129320|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22455|39515|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||30985|N
129321|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1470|6910|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||4190|N
129322|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25265|43075|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||34170|N
129323|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1155|5915|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3535|N
129324|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28220|46710|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||37465|N
129325|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||120|N
129326|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5290|13640|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||9465|N
129327|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|900|5040|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||2970|N
129328|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31295|50405|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||40850|N
129329|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|490|4490|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2490|N
129330|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34490|54150|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||44320|N
129331|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2080|N
129332|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37780|57940|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||47860|N
129333|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1730|N
129334|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41165|61755|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||51460|N
129335|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1190|N
129336|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48165|69475|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||58820|N
129337|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||810|N
129338|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55410|77270|0|0|0|1447521425|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||66340|N
129339|11723|OPTSTK|JSWSTEEL|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|11075|21655|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||16365|N
129340|11723|OPTSTK|JSWSTEEL|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
129343|2664|OPTSTK|PIDILITIND|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|59690|69910|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC840CE|0|0|2|0||E|N|N|N|P|N|||64800|N
129344|2664|OPTSTK|PIDILITIND|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
129345|2664|OPTSTK|PIDILITIND|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|51750|61970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC920CE|0|0|2|0||E|N|N|N|P|N|||56860|N
129346|2664|OPTSTK|PIDILITIND|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC920PE|0|0|2|0||E|N|N|N|P|N|||5|N
129347|2664|OPTSTK|PIDILITIND|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|41830|52050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||46940|N
129348|2664|OPTSTK|PIDILITIND|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
129349|2664|OPTSTK|PIDILITIND|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|37860|48080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||42970|N
129350|2664|OPTSTK|PIDILITIND|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
129351|2664|OPTSTK|PIDILITIND|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|33895|44115|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||39005|N
129352|2664|OPTSTK|PIDILITIND|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
129353|2664|OPTSTK|PIDILITIND|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|29925|40145|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||35035|N
129354|2664|OPTSTK|PIDILITIND|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
129355|2664|OPTSTK|PIDILITIND|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|25965|36175|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||31070|N
129356|2664|OPTSTK|PIDILITIND|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
129357|2664|OPTSTK|PIDILITIND|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|22025|32205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||27115|N
129358|2664|OPTSTK|PIDILITIND|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||20|N
129359|2664|OPTSTK|PIDILITIND|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|18150|28230|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||23190|N
129360|2664|OPTSTK|PIDILITIND|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||60|N
129361|2664|OPTSTK|PIDILITIND|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|14410|24260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||19335|N
129362|2664|OPTSTK|PIDILITIND|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||175|N
129363|2664|OPTSTK|PIDILITIND|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10915|20335|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||15625|N
129364|2664|OPTSTK|PIDILITIND|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||435|N
129365|2664|OPTSTK|PIDILITIND|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|7810|16510|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1380CE|0|0|2|0||E|N|N|N|P|N|||12160|N
129366|2664|OPTSTK|PIDILITIND|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1380PE|0|0|2|0||E|N|N|N|P|N|||600|N
129367|2664|OPTSTK|PIDILITIND|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5235|12905|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1420CE|0|0|2|0||E|N|N|N|P|N|||9070|N
129368|2664|OPTSTK|PIDILITIND|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1420PE|0|0|2|0||E|N|N|N|P|N|||1150|N
129369|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||35|N
129370|2664|OPTSTK|PIDILITIND|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|3230|9640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1460CE|0|0|2|0||E|N|N|N|P|N|||6435|N
129371|2664|OPTSTK|PIDILITIND|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|205|4205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1460PE|0|0|2|0||E|N|N|N|P|N|||2205|N
129372|2664|OPTSTK|PIDILITIND|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1265|6295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||3780|N
129373|2664|OPTSTK|PIDILITIND|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1305|6495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||3900|N
129374|2664|OPTSTK|PIDILITIND|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1540CE|0|0|2|0||E|N|N|N|P|N|||2500|N
129375|2664|OPTSTK|PIDILITIND|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|4160|10680|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1540PE|0|0|2|0||E|N|N|N|P|N|||7420|N
129376|2664|OPTSTK|PIDILITIND|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1580CE|0|0|2|0||E|N|N|N|P|N|||1360|N
129377|2664|OPTSTK|PIDILITIND|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5360|13040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1580PE|0|0|2|0||E|N|N|N|P|N|||9200|N
129378|2664|OPTSTK|PIDILITIND|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1620CE|0|0|2|0||E|N|N|N|P|N|||950|N
129379|2664|OPTSTK|PIDILITIND|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|9250|17840|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1620PE|0|0|2|0||E|N|N|N|P|N|||13545|N
129380|2664|OPTSTK|PIDILITIND|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1660CE|0|0|2|0||E|N|N|N|P|N|||515|N
129381|2664|OPTSTK|PIDILITIND|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|12450|21700|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1660PE|0|0|2|0||E|N|N|N|P|N|||17075|N
129382|2664|OPTSTK|PIDILITIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||260|N
129383|2664|OPTSTK|PIDILITIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|15955|25625|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||20790|N
129384|2664|OPTSTK|PIDILITIND|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1740CE|0|0|2|0||E|N|N|N|P|N|||130|N
129385|2664|OPTSTK|PIDILITIND|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|19660|29590|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1740PE|0|0|2|0||E|N|N|N|P|N|||24625|N
129386|2664|OPTSTK|PIDILITIND|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1780CE|0|0|2|0||E|N|N|N|P|N|||60|N
129387|2664|OPTSTK|PIDILITIND|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|23485|33565|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1780PE|0|0|2|0||E|N|N|N|P|N|||28525|N
129388|2664|OPTSTK|PIDILITIND|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1820CE|0|0|2|0||E|N|N|N|P|N|||25|N
129389|2664|OPTSTK|PIDILITIND|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|27385|37545|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1820PE|0|0|2|0||E|N|N|N|P|N|||32465|N
129390|2664|OPTSTK|PIDILITIND|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1860CE|0|0|2|0||E|N|N|N|P|N|||10|N
129391|2664|OPTSTK|PIDILITIND|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|31320|41510|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1860PE|0|0|2|0||E|N|N|N|P|N|||36415|N
129392|2664|OPTSTK|PIDILITIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
129393|2664|OPTSTK|PIDILITIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|35275|45485|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||40380|N
129394|2664|OPTSTK|PIDILITIND|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
129395|2664|OPTSTK|PIDILITIND|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|39235|49455|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1940PE|0|0|2|0||E|N|N|N|P|N|||44345|N
129396|2664|OPTSTK|PIDILITIND|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
129397|2664|OPTSTK|PIDILITIND|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|43205|53425|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1980PE|0|0|2|0||E|N|N|N|P|N|||48315|N
129398|2664|OPTSTK|PIDILITIND|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
129399|2664|OPTSTK|PIDILITIND|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|57095|67315|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC2120PE|0|0|2|0||E|N|N|N|P|N|||62205|N
129400|2664|OPTSTK|PIDILITIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIDILITIND25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
129401|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7135|15685|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||11410|N
129402|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||60|N
129403|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9070|17710|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||13390|N
129404|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||55|N
129405|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11040|19710|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||15375|N
129406|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
129407|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13025|21715|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||17370|N
129408|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
129409|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15020|23710|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||19365|N
129410|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
129411|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17015|25705|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||21360|N
129412|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
129413|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|19015|27705|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||23360|N
129414|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
129415|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21010|29700|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||25355|N
129416|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
129417|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|23005|31695|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||27350|N
129418|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
129419|2664|OPTSTK|PIDILITIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|65030|75250|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||70140|N
129420|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|64030|74250|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||69140|N
129421|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
129422|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|56130|66350|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||61240|N
129423|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
129424|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|48230|58450|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||53340|N
129425|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25000|33690|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||29345|N
129426|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
129427|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26995|35685|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||31340|N
129428|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
129429|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|28995|37685|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||33340|N
129430|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
129431|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||5|N
129433|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|32985|41675|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||37330|N
129434|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129436|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|40330|50550|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||45440|N
129437|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|36980|45670|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||41325|N
129438|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129439|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
129440|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|40970|49660|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||45315|N
129441|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129442|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|44960|53650|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||49305|N
129443|11723|OPTSTK|JSWSTEEL|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13040|23660|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||18350|N
129444|11723|OPTSTK|JSWSTEEL|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
129445|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|36380|46600|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||41490|N
129446|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
129447|11723|OPTSTK|JSWSTEEL|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15025|25665|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||20345|N
129448|11723|OPTSTK|JSWSTEEL|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
129449|11723|OPTSTK|JSWSTEEL|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17020|27660|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||22340|N
129450|11723|OPTSTK|JSWSTEEL|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
129451|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|32440|42650|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||37545|N
129452|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||10|N
129453|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|28515|38695|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||33605|N
129454|11723|OPTSTK|JSWSTEEL|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19010|29660|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||24335|N
129455|11723|OPTSTK|JSWSTEEL|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
129456|11723|OPTSTK|JSWSTEEL|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21005|31655|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||26330|N
129457|11723|OPTSTK|JSWSTEEL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
129458|11723|OPTSTK|JSWSTEEL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22005|32655|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||27330|N
129459|11723|OPTSTK|JSWSTEEL|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
129460|11723|OPTSTK|JSWSTEEL|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23000|33650|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||28325|N
129461|11723|OPTSTK|JSWSTEEL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129462|11723|OPTSTK|JSWSTEEL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25995|36645|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||31320|N
129463|11723|OPTSTK|JSWSTEEL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
129464|11723|OPTSTK|JSWSTEEL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|29990|40640|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||35315|N
129465|11723|OPTSTK|JSWSTEEL|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
129466|11723|OPTSTK|JSWSTEEL|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|33980|44630|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||39305|N
129467|11723|OPTSTK|JSWSTEEL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
129468|11723|OPTSTK|JSWSTEEL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|37975|48625|0|0|0|1447521421|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||43300|N
129471|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|41630|52280|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||46955|N
129472|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129473|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|37660|48310|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||42985|N
129474|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129475|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|35675|46325|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||41000|N
129476|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
129477|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|33695|44345|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||39020|N
129478|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129479|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||20|N
129480|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|24640|34750|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||29695|N
129481|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|31710|42360|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||37035|N
129482|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
129483|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|29730|40370|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||35050|N
129484|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129485|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27745|38385|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||33065|N
129486|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
129487|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25770|36400|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||31085|N
129488|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129489|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23795|34415|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||29105|N
129490|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
129491|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21830|32430|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||27130|N
129492|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||20|N
129493|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19890|30440|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||25165|N
129494|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||40|N
129495|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17965|28455|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||23210|N
129496|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||70|N
129497|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16080|26470|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||21275|N
129498|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||120|N
129499|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||60|N
129500|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20845|30815|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||25830|N
129501|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14250|24490|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||19370|N
129502|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||195|N
129503|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12480|22520|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||17500|N
129504|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||315|N
129505|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10800|20570|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||15685|N
129506|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||480|N
129507|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9215|18645|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||13930|N
129508|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||145|N
129509|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|17205|26915|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||22060|N
129510|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||325|N
129511|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||710|N
129512|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7755|16765|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||12260|N
129513|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1025|N
129514|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6420|14940|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||10680|N
129515|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||885|N
129516|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5225|13185|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||9205|N
129517|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|13795|23085|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||18440|N
129518|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||655|N
129519|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10700|19390|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||15045|N
129520|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||1210|N
129521|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|8005|15895|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||11950|N
129522|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||2070|N
129523|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5750|12680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||9215|N
129524|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1280|5280|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||3280|N
129525|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|3960|9820|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||6890|N
129526|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1940|N
129527|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4170|11520|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||7845|N
129528|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1475|5835|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||3655|N
129529|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|2600|7380|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||4990|N
129530|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|4235|9685|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||6960|N
129531|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||3500|N
129532|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|6175|12665|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||9420|N
129533|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|385|4385|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||2385|N
129534|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2565|N
129535|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3270|9960|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||6615|N
129536|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2335|N
129537|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2510|8510|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5510|N
129538|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1870|6520|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||4195|N
129539|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1180|6490|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3835|N
129540|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1060|6400|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||3730|N
129541|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1375|6005|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||3690|N
129542|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3340|9360|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||6350|N
129543|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2970|N
129544|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4275|10945|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||7610|N
129545|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2360|N
129546|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5345|12625|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||8985|N
129547|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1447519913|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1860|N
129548|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6545|14385|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10465|N
129549|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||955|N
129550|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7865|16205|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||12035|N
129551|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1105|N
129552|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9290|18070|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||13680|N
129553|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||840|N
129554|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10825|19975|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15400|N
129555|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|8545|15955|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||12250|N
129556|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||1565|N
129557|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|11290|19480|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||15385|N
129558|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||1000|N
129559|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|14360|23170|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||18765|N
129560|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||615|N
129561|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||630|N
129562|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12440|21910|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||17175|N
129563|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||465|N
129564|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14130|23860|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||18995|N
129565|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||345|N
129566|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15890|25830|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20860|N
129567|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||250|N
129568|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17695|27805|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||22750|N
129569|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||180|N
129570|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19540|29790|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||24665|N
129571|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|17695|26975|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||22335|N
129572|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||370|N
129573|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|21235|30845|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||26040|N
129574|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||215|N
129575|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|24915|34755|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||29835|N
129576|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||125|N
129577|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|28695|38685|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||33690|N
129578|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||70|N
129579|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|32540|42630|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||37585|N
129580|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920CE|0|0|2|0||E|N|N|N|P|N|||40|N
129599|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||130|N
129600|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21420|31770|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||26595|N
129601|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|36430|46580|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920PE|0|0|2|0||E|N|N|N|P|N|||41505|N
129602|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960CE|0|0|2|0||E|N|N|N|P|N|||20|N
129603|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|40350|50530|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960PE|0|0|2|0||E|N|N|N|P|N|||45440|N
129604|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||10|N
129605|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|44280|54480|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||49380|N
129606|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
129607|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|52165|62385|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080PE|0|0|2|0||E|N|N|N|P|N|||57275|N
129608|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
129609|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|60060|70280|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160PE|0|0|2|0||E|N|N|N|P|N|||65170|N
129629|2664|OPTSTK|PIDILITIND|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIDILITIND26JAN2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
129630|2664|OPTSTK|PIDILITIND|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|67960|78180|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIDILITIND26JAN2240PE|0|0|2|0||E|N|N|N|P|N|||73070|N
129631|24184|OPTSTK|PIIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|151635|185845|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||168740|N
129632|24184|OPTSTK|PIIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
129635|24184|OPTSTK|PIIND|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|131790|166000|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||148895|N
129636|24184|OPTSTK|PIIND|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
129641|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||90|N
129642|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23330|33760|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||28545|N
129643|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||65|N
129644|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25255|35745|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||30500|N
129645|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||45|N
129646|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27195|37735|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||32465|N
129647|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
129648|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|31115|41705|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||36410|N
129649|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
129650|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|35060|45680|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||40370|N
129651|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
129652|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|39015|49655|0|0|0|1447521421|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||44335|N
129653|18096|OPTSTK|JUBLFOOD|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|20425|26415|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV340CE|0|2|0|0||E|N|N|N|P|N|||23420|N
129654|18096|OPTSTK|JUBLFOOD|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
129655|18096|OPTSTK|JUBLFOOD|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|16430|22420|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV380CE|0|2|0|0||E|N|N|N|P|N|||19425|N
129656|18096|OPTSTK|JUBLFOOD|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129657|18096|OPTSTK|JUBLFOOD|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|9445|15435|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV450CE|0|2|0|0||E|N|N|N|P|N|||12440|N
129658|18096|OPTSTK|JUBLFOOD|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
129659|18096|OPTSTK|JUBLFOOD|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7450|13440|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV470CE|0|2|0|0||E|N|N|N|P|N|||10445|N
129660|18096|OPTSTK|JUBLFOOD|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
129665|24184|OPTSTK|PIIND|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|87160|121350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||104255|N
129666|24184|OPTSTK|PIIND|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||10|N
129667|24184|OPTSTK|PIIND|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77280|111420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||94350|N
129673|24184|OPTSTK|PIIND|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||25|N
129674|24184|OPTSTK|PIIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|67475|101485|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||84480|N
129675|24184|OPTSTK|PIIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||80|N
129676|24184|OPTSTK|PIIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57820|91550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||74685|N
129685|18096|OPTSTK|JUBLFOOD|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5465|11435|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV490CE|0|2|0|0||E|N|N|N|P|N|||8450|N
129686|18096|OPTSTK|JUBLFOOD|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
129692|18096|OPTSTK|JUBLFOOD|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3550|9410|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV510CE|0|2|0|0||E|N|N|N|P|N|||6480|N
129695|18096|OPTSTK|JUBLFOOD|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV510PE|0|2|0|0||E|N|N|N|P|N|||30|N
129696|18096|OPTSTK|JUBLFOOD|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2150|7630|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV530CE|0|2|0|0||E|N|N|N|P|N|||4890|N
129697|24184|OPTSTK|PIIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||205|N
129698|24184|OPTSTK|PIIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48450|81630|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||65040|N
129705|24184|OPTSTK|PIIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||480|N
129706|24184|OPTSTK|PIIND|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39540|71770|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||55655|N
129707|24184|OPTSTK|PIIND|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||1020|N
129718|18096|OPTSTK|JUBLFOOD|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV530PE|0|2|0|0||E|N|N|N|P|N|||265|N
129719|18096|OPTSTK|JUBLFOOD|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|855|5505|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV550CE|0|2|0|0||E|N|N|N|P|N|||3180|N
129720|18096|OPTSTK|JUBLFOOD|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV550PE|0|2|0|0||E|N|N|N|P|N|||640|N
129721|18096|OPTSTK|JUBLFOOD|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV570CE|0|2|0|0||E|N|N|N|P|N|||1945|N
129724|18096|OPTSTK|JUBLFOOD|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV570PE|0|2|0|0||E|N|N|N|P|N|||1345|N
129725|18096|OPTSTK|JUBLFOOD|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV590CE|0|2|0|0||E|N|N|N|P|N|||1065|N
129730|24184|OPTSTK|PIIND|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31300|62060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||46680|N
129731|24184|OPTSTK|PIIND|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||1965|N
129732|24184|OPTSTK|PIIND|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23930|52640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||38285|N
129733|24184|OPTSTK|PIIND|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|745|6245|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||3495|N
129734|24184|OPTSTK|PIIND|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17610|43690|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||30650|N
129735|24184|OPTSTK|PIIND|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7465|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||3400|N
129736|24184|OPTSTK|PIIND|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6805|29795|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||18300|N
129737|24184|OPTSTK|PIIND|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3320|14550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||8935|N
129738|24184|OPTSTK|PIIND|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8325|27925|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||18125|N
129739|24184|OPTSTK|PIIND|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5790|20400|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||13095|N
129740|24184|OPTSTK|PIIND|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5290|21450|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||13370|N
129741|24184|OPTSTK|PIIND|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9230|27290|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||18260|N
129742|24184|OPTSTK|PIIND|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3155|16015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||9585|N
129743|24184|OPTSTK|PIIND|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10620|31980|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||21300|N
129744|24184|OPTSTK|PIIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1760|11640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||6700|N
129745|24184|OPTSTK|PIIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19265|43605|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||31435|N
129746|24184|OPTSTK|PIIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|875|8205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||4540|N
129747|24184|OPTSTK|PIIND|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25760|52640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||39200|N
129748|24184|OPTSTK|PIIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4275|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||1645|N
129749|24184|OPTSTK|PIIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33105|62055|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||47580|N
129750|24184|OPTSTK|PIIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||1925|N
129751|18096|OPTSTK|JUBLFOOD|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV590PE|0|2|0|0||E|N|N|N|P|N|||2440|N
129752|18096|OPTSTK|JUBLFOOD|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV610CE|0|2|0|0||E|N|N|N|P|N|||560|N
129753|18096|OPTSTK|JUBLFOOD|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1385|6375|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV610PE|0|2|0|0||E|N|N|N|P|N|||3880|N
129754|18096|OPTSTK|JUBLFOOD|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV630CE|0|2|0|0||E|N|N|N|P|N|||290|N
129755|18096|OPTSTK|JUBLFOOD|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2840|8430|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5635|N
129756|18096|OPTSTK|JUBLFOOD|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV650CE|0|2|0|0||E|N|N|N|P|N|||160|N
129757|24184|OPTSTK|PIIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|41150|71710|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||56430|N
129758|24184|OPTSTK|PIIND|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||1205|N
129759|24184|OPTSTK|PIIND|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49755|81505|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||65630|N
129760|24184|OPTSTK|PIIND|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||740|N
129761|24184|OPTSTK|PIIND|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58785|91385|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||75085|N
129762|18096|OPTSTK|JUBLFOOD|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4555|10415|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV650PE|0|2|0|0||E|N|N|N|P|N|||7485|N
129763|18096|OPTSTK|JUBLFOOD|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV670CE|0|2|0|0||E|N|N|N|P|N|||95|N
129764|18096|OPTSTK|JUBLFOOD|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6550|12510|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV670PE|0|2|0|0||E|N|N|N|P|N|||9530|N
129765|18096|OPTSTK|JUBLFOOD|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
129766|18096|OPTSTK|JUBLFOOD|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8525|14515|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV690PE|0|2|0|0||E|N|N|N|P|N|||11520|N
129767|18096|OPTSTK|JUBLFOOD|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
129768|18096|OPTSTK|JUBLFOOD|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10520|16510|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV710PE|0|2|0|0||E|N|N|N|P|N|||13515|N
129769|18096|OPTSTK|JUBLFOOD|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
129770|18096|OPTSTK|JUBLFOOD|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12515|18505|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV730PE|0|2|0|0||E|N|N|N|P|N|||15510|N
129771|18096|OPTSTK|JUBLFOOD|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
129772|18096|OPTSTK|JUBLFOOD|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|14510|20500|0|0|0|1447521421|1448496000|1448548200|15|1|            |JUBLFOOD25NOV750PE|0|2|0|0||E|N|N|N|P|N|||17505|N
129773|18096|OPTSTK|JUBLFOOD|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
129774|18096|OPTSTK|JUBLFOOD|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|16510|22500|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV770PE|0|2|0|0||E|N|N|N|P|N|||19505|N
129775|18096|OPTSTK|JUBLFOOD|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
129776|18096|OPTSTK|JUBLFOOD|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|18505|24495|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV790PE|0|2|0|0||E|N|N|N|P|N|||21500|N
129777|18096|OPTSTK|JUBLFOOD|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
129790|18096|OPTSTK|JUBLFOOD|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|25490|31480|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV860PE|0|2|0|0||E|N|N|N|P|N|||28485|N
129791|18096|OPTSTK|JUBLFOOD|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |JUBLFOOD25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129793|18096|OPTSTK|JUBLFOOD|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|29480|35470|0|0|0|1447521422|1448496000|1448548200|15|1|            |JUBLFOOD25NOV900PE|0|2|0|0||E|N|N|N|P|N|||32475|N
129796|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|18640|24630|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||21635|N
129797|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129798|24184|OPTSTK|PIIND|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||440|N
129799|24184|OPTSTK|PIIND|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68115|101305|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||84710|N
129800|24184|OPTSTK|PIIND|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||260|N
129801|24184|OPTSTK|PIIND|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77660|111240|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||94450|N
129802|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|14670|20660|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||17665|N
129803|24184|OPTSTK|PIIND|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||150|N
129804|24184|OPTSTK|PIIND|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|87345|121175|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||104260|N
129805|24184|OPTSTK|PIIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||35|N
129806|24184|OPTSTK|PIIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|111890|146010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||128950|N
129807|24184|OPTSTK|PIIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||10|N
129808|24184|OPTSTK|PIIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|131680|165860|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||148770|N
129809|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129810|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10750|16690|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||13720|N
129811|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||25|N
129812|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8850|14700|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||11775|N
129813|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||65|N
129814|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7050|12730|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||9890|N
129815|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||165|N
129816|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5395|10785|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||8090|N
129817|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||270|N
129818|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3950|8910|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||6430|N
129819|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||670|N
129820|24184|OPTSTK|PIIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |PIIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
129821|24184|OPTSTK|PIIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|151510|185710|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||168610|N
129822|24184|OPTSTK|PIIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|162390|196600|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||179495|N
129823|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2740|7150|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||4945|N
129824|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||875|N
129825|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||3605|N
129826|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1525|N
129827|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||2475|N
129828|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||2440|N
129829|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||1645|N
129830|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||3570|N
129831|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1220|N
129832|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2430|6630|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||4530|N
129833|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||655|N
129834|24184|OPTSTK|PIIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129835|24184|OPTSTK|PIIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|142640|176850|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||159745|N
129836|24184|OPTSTK|PIIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129837|24184|OPTSTK|PIIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|122895|157095|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||139995|N
129838|24184|OPTSTK|PIIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129839|24184|OPTSTK|PIIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|103175|137345|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||120260|N
129840|24184|OPTSTK|PIIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
129841|24184|OPTSTK|PIIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|93360|127470|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||110415|N
129842|24184|OPTSTK|PIIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518868|1453939200|1453991400|15|1|            |PIIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||50|N
129843|24184|OPTSTK|PIIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|83625|117595|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||100610|N
129844|24184|OPTSTK|PIIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||120|N
129845|24184|OPTSTK|PIIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74020|107740|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||90880|N
129846|24184|OPTSTK|PIIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||265|N
129847|24184|OPTSTK|PIIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64645|97925|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||81285|N
129848|24184|OPTSTK|PIIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||545|N
129849|24184|OPTSTK|PIIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55600|88190|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||71895|N
129850|24184|OPTSTK|PIIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1035|N
129851|24184|OPTSTK|PIIND|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47030|78600|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||62815|N
129852|24184|OPTSTK|PIIND|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1830|N
129853|24184|OPTSTK|PIIND|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39055|69245|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||54150|N
129854|24184|OPTSTK|PIIND|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1025|5055|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||3040|N
129855|24184|OPTSTK|PIIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31805|60225|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||46015|N
129856|24184|OPTSTK|PIIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1880|7680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||4780|N
129857|24184|OPTSTK|PIIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25375|51665|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||38520|N
129858|24184|OPTSTK|PIIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3200|11120|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||7160|N
129859|24184|OPTSTK|PIIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19790|43660|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||31725|N
129860|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4585|9295|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||6940|N
129861|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||440|N
129862|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6065|11185|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||8625|N
129863|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||300|N
129864|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7705|13125|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||10415|N
129865|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||175|N
129866|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|9465|15095|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||12280|N
129867|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||100|N
129868|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|11300|17070|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||14185|N
129869|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||55|N
129870|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|13200|19060|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||16130|N
129871|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||30|N
129872|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|15125|21045|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||18085|N
129873|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15|N
129874|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|17080|23030|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||20055|N
129875|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10|N
129876|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|19050|25020|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||22035|N
129877|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
129878|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|23000|28990|0|0|0|1447521422|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||25995|N
129881|24184|OPTSTK|PIIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2975|13315|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||8145|N
129882|24184|OPTSTK|PIIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15100|36340|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||25720|N
129883|24184|OPTSTK|PIIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7625|20595|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||14110|N
129884|24184|OPTSTK|PIIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11250|29780|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||20515|N
129885|24184|OPTSTK|PIIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10935|26625|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||18780|N
129886|24184|OPTSTK|PIIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8190|24010|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||16100|N
129887|24184|OPTSTK|PIIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15050|33440|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||24245|N
129888|24184|OPTSTK|PIIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5810|19060|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||12435|N
129889|24184|OPTSTK|PIIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19965|40935|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||30450|N
129890|24184|OPTSTK|PIIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4025|14885|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||9455|N
129891|24184|OPTSTK|PIIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25670|49020|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||37345|N
129892|24184|OPTSTK|PIIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2735|11465|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||7100|N
129893|24184|OPTSTK|PIIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32130|57610|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||44870|N
129895|24184|OPTSTK|PIIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1785|8675|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||5230|N
129898|24184|OPTSTK|PIIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39205|66535|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||52870|N
129899|24184|OPTSTK|PIIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1135|6475|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||3805|N
129900|24184|OPTSTK|PIIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46880|75760|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||61320|N
129901|24184|OPTSTK|PIIND|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|700|4760|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||2730|N
129902|24184|OPTSTK|PIIND|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55045|85195|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||70120|N
129903|24184|OPTSTK|PIIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||1930|N
129904|24184|OPTSTK|PIIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|63610|94790|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||79200|N
129905|24184|OPTSTK|PIIND|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||1350|N
129906|24184|OPTSTK|PIIND|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72505|104485|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||88495|N
129907|24184|OPTSTK|PIIND|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||930|N
129908|24184|OPTSTK|PIIND|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|81655|114245|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||97950|N
129909|24184|OPTSTK|PIIND|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||635|N
129911|2955|OPTSTK|KALYANKJIL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|9045|16855|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||12950|N
129912|24184|OPTSTK|PIIND|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91005|124055|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||107530|N
129913|24184|OPTSTK|PIIND|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||430|N
129914|24184|OPTSTK|PIIND|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|100505|133895|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||117200|N
129915|24184|OPTSTK|PIIND|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||190|N
129916|2955|OPTSTK|KALYANKJIL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KALYANKJIL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
129917|2955|OPTSTK|KALYANKJIL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7060|14850|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||10955|N
129918|2955|OPTSTK|KALYANKJIL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KALYANKJIL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
129919|2955|OPTSTK|KALYANKJIL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5120|12830|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||8975|N
129920|2955|OPTSTK|KALYANKJIL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||25|N
129921|2955|OPTSTK|KALYANKJIL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3310|10780|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||7045|N
129922|2955|OPTSTK|KALYANKJIL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||60|N
129923|2955|OPTSTK|KALYANKJIL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2185|9105|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5645|N
129924|2955|OPTSTK|KALYANKJIL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||125|N
129925|2955|OPTSTK|KALYANKJIL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|630|6610|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||3620|N
129926|24184|OPTSTK|PIIND|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|119800|153620|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||136710|N
129927|24184|OPTSTK|PIIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||80|N
129928|24184|OPTSTK|PIIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|139340|173370|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||156355|N
129929|24184|OPTSTK|PIIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||35|N
129930|24184|OPTSTK|PIIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|158995|193125|0|0|0|1447521425|1453939200|1453991400|15|1|            |PIIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||176060|N
129931|10666|OPTSTK|PNB|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518868|1448496000|1448548200|15|1|            |PNB25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1|N
129932|10666|OPTSTK|PNB|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV170PE|0|2|0|0||E|N|N|N|P|N|||4860|N
129933|10666|OPTSTK|PNB|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2765|6765|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC74CE|0|2|0|0||E|N|N|N|P|N|||4765|N
129934|10666|OPTSTK|PNB|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518868|1451520000|1451572200|15|1|            |PNB25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
129935|10666|OPTSTK|PNB|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2368|6368|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC78CE|0|2|0|0||E|N|N|N|P|N|||4368|N
129936|2955|OPTSTK|KALYANKJIL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||285|N
129937|2955|OPTSTK|KALYANKJIL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|4170|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||1810|N
129938|2955|OPTSTK|KALYANKJIL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||775|N
129939|2955|OPTSTK|KALYANKJIL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||830|N
129940|2955|OPTSTK|KALYANKJIL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|4035|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||1800|N
129941|2955|OPTSTK|KALYANKJIL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||375|N
129942|2955|OPTSTK|KALYANKJIL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|525|6215|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||3370|N
129943|2955|OPTSTK|KALYANKJIL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||180|N
129944|2955|OPTSTK|KALYANKJIL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1850|8450|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5150|N
129945|2955|OPTSTK|KALYANKJIL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||95|N
129946|2955|OPTSTK|KALYANKJIL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3460|10650|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||7055|N
129947|2955|OPTSTK|KALYANKJIL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||65|N
129948|2955|OPTSTK|KALYANKJIL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5310|12840|0|0|0|1447521422|1448496000|1448548200|15|1|            |KALYANKJIL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||9075|N
129949|10666|OPTSTK|PNB|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518868|1451520000|1451572200|15|1|            |PNB25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
129950|10666|OPTSTK|PNB|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1280|5280|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC89CE|0|2|0|0||E|N|N|N|P|N|||3280|N
129953|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|18190|26000|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||22095|N
129954|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129955|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|16215|24015|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||20115|N
129956|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
129957|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|14250|22030|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||18140|N
129958|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||15|N
129959|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|12320|20040|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||16180|N
129960|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||40|N
129961|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10445|18055|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||14250|N
129962|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||95|N
129963|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8655|16085|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||12370|N
129964|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||200|N
129965|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7000|14140|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10570|N
129966|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||385|N
129967|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5510|12250|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||8880|N
129968|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||200|N
129969|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4855|11085|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||7970|N
129970|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||1110|N
129971|10666|OPTSTK|PNB|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518868|1451520000|1451572200|15|1|            |PNB25DEC89PE|0|2|0|0||E|N|N|N|P|N|||3|N
129972|10666|OPTSTK|PNB|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1084|5084|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC91CE|0|2|0|0||E|N|N|N|P|N|||3084|N
129973|10666|OPTSTK|PNB|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC91PE|0|2|0|0||E|N|N|N|P|N|||6|N
129974|10666|OPTSTK|PNB|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|889|4889|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2889|N
129975|10666|OPTSTK|PNB|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC93PE|0|2|0|0||E|N|N|N|P|N|||9|N
129976|10666|OPTSTK|PNB|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|696|4696|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC95CE|0|2|0|0||E|N|N|N|P|N|||2696|N
129977|10666|OPTSTK|PNB|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC95PE|0|2|0|0||E|N|N|N|P|N|||14|N
129978|10666|OPTSTK|PNB|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC97CE|0|2|0|0||E|N|N|N|P|N|||2505|N
129979|10666|OPTSTK|PNB|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC97PE|0|2|0|0||E|N|N|N|P|N|||22|N
129980|10666|OPTSTK|PNB|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|317|4317|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC99CE|0|2|0|0||E|N|N|N|P|N|||2317|N
129981|10666|OPTSTK|PNB|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC99PE|0|2|0|0||E|N|N|N|P|N|||32|N
129982|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3115|8745|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5930|N
129983|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||740|N
129984|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1715|6685|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4200|N
129985|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1285|N
130017|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|330|4610|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2470|N
130018|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||2075|N
130029|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1605|N
130030|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2430|6650|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||4540|N
130031|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||2130|N
130032|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3400|8260|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5830|N
130033|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||1580|N
130034|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4545|9985|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||7265|N
130035|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||1155|N
130036|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5850|11800|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||8825|N
130037|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||275|N
130038|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7300|13670|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||10485|N
130039|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||590|N
130040|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8870|15590|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||12230|N
130041|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||415|N
130042|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10540|17540|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||14040|N
130043|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||195|N
130044|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|14100|21480|0|0|0|1447521422|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||17790|N
130045|12092|OPTSTK|KAYNES|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|164650|272280|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||218465|N
130046|12092|OPTSTK|KAYNES|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KAYNES25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
130047|12092|OPTSTK|KAYNES|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|75510|182170|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||128840|N
130048|12092|OPTSTK|KAYNES|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||200|N
130049|12092|OPTSTK|KAYNES|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|56785|161775|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5300CE|2|0|0|0||E|N|N|N|P|N|||109280|N
130050|12092|OPTSTK|KAYNES|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5300PE|2|0|0|0||E|N|N|N|P|N|||605|N
130056|12092|OPTSTK|KAYNES|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|39490|141070|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5500CE|2|0|0|0||E|N|N|N|P|N|||90280|N
130058|12092|OPTSTK|KAYNES|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5500PE|2|0|0|0||E|N|N|N|P|N|||795|N
130059|12092|OPTSTK|KAYNES|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|24435|120095|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||72265|N
130060|12092|OPTSTK|KAYNES|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|9500|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||3510|N
130061|12092|OPTSTK|KAYNES|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10135|96955|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||53545|N
130062|12092|OPTSTK|KAYNES|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|13420|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||3010|N
130063|12092|OPTSTK|KAYNES|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|71145|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6100CE|2|0|0|0||E|N|N|N|P|N|||33490|N
130065|12092|OPTSTK|KAYNES|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|22630|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6100PE|2|0|0|0||E|N|N|N|P|N|||6460|N
130069|12092|OPTSTK|KAYNES|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|51190|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6300CE|2|0|0|0||E|N|N|N|P|N|||20175|N
130070|12092|OPTSTK|KAYNES|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|35930|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6300PE|2|0|0|0||E|N|N|N|P|N|||13125|N
130073|12092|OPTSTK|KAYNES|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|35150|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6500CE|2|0|0|0||E|N|N|N|P|N|||10985|N
130074|12092|OPTSTK|KAYNES|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|53500|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6500PE|2|0|0|0||E|N|N|N|P|N|||23845|N
130076|12092|OPTSTK|KAYNES|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|23555|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6700CE|2|0|0|0||E|N|N|N|P|N|||5780|N
130077|12092|OPTSTK|KAYNES|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2855|74955|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6700PE|2|0|0|0||E|N|N|N|P|N|||38905|N
130082|10666|OPTSTK|PNB|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|133|4133|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC101CE|0|2|0|0||E|N|N|N|P|N|||2133|N
130083|10666|OPTSTK|PNB|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC101PE|0|2|0|0||E|N|N|N|P|N|||47|N
130084|12092|OPTSTK|KAYNES|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|15310|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6900CE|2|0|0|0||E|N|N|N|P|N|||2970|N
130085|12092|OPTSTK|KAYNES|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10620|93580|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV6900PE|2|0|0|0||E|N|N|N|P|N|||52100|N
130086|12092|OPTSTK|KAYNES|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|9705|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7100CE|2|0|0|0||E|N|N|N|P|N|||1610|N
130087|12092|OPTSTK|KAYNES|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|29910|121360|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7100PE|2|0|0|0||E|N|N|N|P|N|||75635|N
130088|12092|OPTSTK|KAYNES|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6020|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7300CE|2|0|0|0||E|N|N|N|P|N|||990|N
130089|12092|OPTSTK|KAYNES|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40640|138230|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7300PE|2|0|0|0||E|N|N|N|P|N|||89435|N
130090|12092|OPTSTK|KAYNES|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7500CE|2|0|0|0||E|N|N|N|P|N|||695|N
130091|12092|OPTSTK|KAYNES|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|61445|163165|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7500PE|2|0|0|0||E|N|N|N|P|N|||112305|N
130092|12092|OPTSTK|KAYNES|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7700CE|2|0|0|0||E|N|N|N|P|N|||730|N
130093|12092|OPTSTK|KAYNES|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|79430|183740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7700PE|2|0|0|0||E|N|N|N|P|N|||131585|N
130094|12092|OPTSTK|KAYNES|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7900CE|2|0|0|0||E|N|N|N|P|N|||350|N
130095|12092|OPTSTK|KAYNES|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|98250|204110|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV7900PE|2|0|0|0||E|N|N|N|P|N|||151180|N
130096|12092|OPTSTK|KAYNES|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8100CE|2|0|0|0||E|N|N|N|P|N|||175|N
130097|12092|OPTSTK|KAYNES|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|117580|224320|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8100PE|2|0|0|0||E|N|N|N|P|N|||170950|N
130098|12092|OPTSTK|KAYNES|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8300CE|2|0|0|0||E|N|N|N|P|N|||80|N
130099|12092|OPTSTK|KAYNES|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|137220|244420|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8300PE|2|0|0|0||E|N|N|N|P|N|||190820|N
130100|12092|OPTSTK|KAYNES|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8500CE|2|0|0|0||E|N|N|N|P|N|||35|N
130101|12092|OPTSTK|KAYNES|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|157015|264455|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8500PE|2|0|0|0||E|N|N|N|P|N|||210735|N
130102|12092|OPTSTK|KAYNES|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8700CE|2|0|0|0||E|N|N|N|P|N|||15|N
130103|12092|OPTSTK|KAYNES|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|176910|284450|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8700PE|2|0|0|0||E|N|N|N|P|N|||230680|N
130104|12092|OPTSTK|KAYNES|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8900CE|2|0|0|0||E|N|N|N|P|N|||10|N
130105|12092|OPTSTK|KAYNES|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|196825|304435|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV8900PE|2|0|0|0||E|N|N|N|P|N|||250630|N
130108|12092|OPTSTK|KAYNES|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KAYNES25NOV9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
130109|12092|OPTSTK|KAYNES|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|286630|394270|0|0|0|1447521422|1448496000|1448548200|15|1|            |KAYNES25NOV9800PE|2|0|0|0||E|N|N|N|P|N|||340450|N
130112|12092|OPTSTK|KAYNES|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|187470|294540|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||241005|N
130113|12092|OPTSTK|KAYNES|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||225|N
130114|12092|OPTSTK|KAYNES|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|149285|254805|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||202045|N
130115|12092|OPTSTK|KAYNES|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||955|N
130116|10666|OPTSTK|PNB|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3953|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1953|N
130117|10666|OPTSTK|PNB|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC103PE|0|2|0|0||E|N|N|N|P|N|||66|N
130118|10666|OPTSTK|PNB|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3779|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1779|N
130119|10666|OPTSTK|PNB|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC105PE|0|2|0|0||E|N|N|N|P|N|||90|N
130120|10666|OPTSTK|PNB|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3611|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1611|N
130121|10666|OPTSTK|PNB|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC107PE|0|2|0|0||E|N|N|N|P|N|||121|N
130122|10666|OPTSTK|PNB|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3451|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC109CE|0|2|0|0||E|N|N|N|P|N|||1451|N
130123|10666|OPTSTK|PNB|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC109PE|0|2|0|0||E|N|N|N|P|N|||159|N
130124|10666|OPTSTK|PNB|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3298|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC111CE|0|2|0|0||E|N|N|N|P|N|||1298|N
130125|10666|OPTSTK|PNB|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC111PE|0|2|0|0||E|N|N|N|P|N|||205|N
130126|10666|OPTSTK|PNB|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3155|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC113CE|0|2|0|0||E|N|N|N|P|N|||1155|N
130127|10666|OPTSTK|PNB|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2259|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC113PE|0|2|0|0||E|N|N|N|P|N|||259|N
130128|10666|OPTSTK|PNB|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC115CE|0|2|0|0||E|N|N|N|P|N|||1020|N
130129|10666|OPTSTK|PNB|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC115PE|0|2|0|0||E|N|N|N|P|N|||173|N
130130|10666|OPTSTK|PNB|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2896|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC117CE|0|2|0|0||E|N|N|N|P|N|||896|N
130131|10666|OPTSTK|PNB|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2397|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC117PE|0|2|0|0||E|N|N|N|P|N|||397|N
130132|10666|OPTSTK|PNB|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2781|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC119CE|0|2|0|0||E|N|N|N|P|N|||781|N
130133|10666|OPTSTK|PNB|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2481|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC119PE|0|2|0|0||E|N|N|N|P|N|||481|N
130134|10666|OPTSTK|PNB|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2677|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC121CE|0|2|0|0||E|N|N|N|P|N|||677|N
130135|10666|OPTSTK|PNB|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2575|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC121PE|0|2|0|0||E|N|N|N|P|N|||575|N
130136|10666|OPTSTK|PNB|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC123CE|0|2|0|0||E|N|N|N|P|N|||470|N
130137|10666|OPTSTK|PNB|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2410|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC123PE|0|2|0|0||E|N|N|N|P|N|||410|N
130138|10666|OPTSTK|PNB|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC125CE|0|2|0|0||E|N|N|N|P|N|||350|N
130139|10666|OPTSTK|PNB|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2585|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC125PE|0|2|0|0||E|N|N|N|P|N|||585|N
130140|10666|OPTSTK|PNB|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2424|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC127CE|0|2|0|0||E|N|N|N|P|N|||424|N
130141|10666|OPTSTK|PNB|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2917|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC127PE|0|2|0|0||E|N|N|N|P|N|||917|N
130142|10666|OPTSTK|PNB|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2358|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC129CE|0|2|0|0||E|N|N|N|P|N|||358|N
130143|10666|OPTSTK|PNB|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC129PE|0|2|0|0||E|N|N|N|P|N|||1050|N
130144|10666|OPTSTK|PNB|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC131CE|0|2|0|0||E|N|N|N|P|N|||300|N
130145|10666|OPTSTK|PNB|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3190|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1190|N
130146|10666|OPTSTK|PNB|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC133CE|0|2|0|0||E|N|N|N|P|N|||170|N
130147|10666|OPTSTK|PNB|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC133PE|0|2|0|0||E|N|N|N|P|N|||1340|N
130148|10666|OPTSTK|PNB|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC135CE|0|2|0|0||E|N|N|N|P|N|||130|N
130149|10666|OPTSTK|PNB|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1495|N
130150|10666|OPTSTK|PNB|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2171|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC137CE|0|2|0|0||E|N|N|N|P|N|||171|N
130151|10666|OPTSTK|PNB|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3657|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1657|N
130152|12092|OPTSTK|KAYNES|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|113505|215365|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||164435|N
130153|12092|OPTSTK|KAYNES|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|140|5920|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||3030|N
130154|12092|OPTSTK|KAYNES|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|97030|195950|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||146490|N
130155|12092|OPTSTK|KAYNES|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|565|9285|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||4925|N
130165|12092|OPTSTK|KAYNES|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|81770|176910|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||129340|N
130166|12092|OPTSTK|KAYNES|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1370|13870|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||7620|N
130167|12092|OPTSTK|KAYNES|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|67870|158410|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||113140|N
130168|12092|OPTSTK|KAYNES|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2710|19820|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||11265|N
130169|12092|OPTSTK|KAYNES|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|55465|140635|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||98050|N
130170|12092|OPTSTK|KAYNES|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4780|27260|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||16020|N
130171|12092|OPTSTK|KAYNES|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|44550|123680|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||84115|N
130172|12092|OPTSTK|KAYNES|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|22570|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||8310|N
130173|12092|OPTSTK|KAYNES|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|35200|107800|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||71500|N
130174|12092|OPTSTK|KAYNES|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|31245|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||13725|N
130175|12092|OPTSTK|KAYNES|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|27315|93105|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||60210|N
130176|12092|OPTSTK|KAYNES|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|41805|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||20880|N
130177|12092|OPTSTK|KAYNES|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|54435|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||25000|N
130178|12092|OPTSTK|KAYNES|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5590|54360|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||29975|N
130179|12092|OPTSTK|KAYNES|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|43720|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||17700|N
130180|12092|OPTSTK|KAYNES|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|30905|86515|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||58710|N
130181|12092|OPTSTK|KAYNES|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11310|56760|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||34035|N
130182|12092|OPTSTK|KAYNES|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|39965|102165|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||71065|N
130183|12092|OPTSTK|KAYNES|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|28475|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||8860|N
130184|12092|OPTSTK|KAYNES|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|50320|118740|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||84530|N
130185|12092|OPTSTK|KAYNES|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5585|39075|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||22330|N
130186|12092|OPTSTK|KAYNES|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|48925|123075|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||86000|N
130187|12092|OPTSTK|KAYNES|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3740|32030|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||17885|N
130188|12092|OPTSTK|KAYNES|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|74770|154120|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||114445|N
130189|12092|OPTSTK|KAYNES|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2370|26020|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||14195|N
130190|12092|OPTSTK|KAYNES|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|88600|172590|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||130595|N
130191|12092|OPTSTK|KAYNES|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1410|20990|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||11200|N
130200|12092|OPTSTK|KAYNES|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|103415|191475|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||147445|N
130201|12092|OPTSTK|KAYNES|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|745|16815|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||8780|N
130204|12092|OPTSTK|KAYNES|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|119085|210655|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||164870|N
130205|12092|OPTSTK|KAYNES|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|300|13380|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||6840|N
130206|12092|OPTSTK|KAYNES|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|135495|230055|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||182775|N
130207|12092|OPTSTK|KAYNES|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|15|10575|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||5295|N
130208|12092|OPTSTK|KAYNES|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|152535|249615|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||201075|N
130209|12092|OPTSTK|KAYNES|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8310|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||4080|N
130210|12092|OPTSTK|KAYNES|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|170110|269290|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||219700|N
130211|12092|OPTSTK|KAYNES|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6490|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||3125|N
130212|12092|OPTSTK|KAYNES|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|188135|289045|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||238590|N
130213|12092|OPTSTK|KAYNES|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5040|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9000CE|2|0|0|0||E|N|N|N|P|N|||2380|N
130214|12092|OPTSTK|KAYNES|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|206530|308850|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9000PE|2|0|0|0||E|N|N|N|P|N|||257690|N
130215|12092|OPTSTK|KAYNES|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9200CE|2|0|0|0||E|N|N|N|P|N|||1810|N
130216|12092|OPTSTK|KAYNES|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|225230|328690|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9200PE|2|0|0|0||E|N|N|N|P|N|||276960|N
130217|12092|OPTSTK|KAYNES|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9400CE|2|0|0|0||E|N|N|N|P|N|||1365|N
130218|12092|OPTSTK|KAYNES|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|244170|348550|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9400PE|2|0|0|0||E|N|N|N|P|N|||296360|N
130219|12092|OPTSTK|KAYNES|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9600CE|2|0|0|0||E|N|N|N|P|N|||1030|N
130220|12092|OPTSTK|KAYNES|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|263315|368425|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC9600PE|2|0|0|0||E|N|N|N|P|N|||315870|N
130221|12092|OPTSTK|KAYNES|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC10000CE|2|0|0|0||E|N|N|N|P|N|||575|N
130222|12092|OPTSTK|KAYNES|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|302040|408170|0|0|0|1447521422|1451520000|1451572200|15|1|            |KAYNES25DEC10000PE|2|0|0|0||E|N|N|N|P|N|||355105|N
130229|10666|OPTSTK|PNB|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2140|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC139CE|0|2|0|0||E|N|N|N|P|N|||140|N
130230|10666|OPTSTK|PNB|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3824|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1824|N
130231|13310|OPTSTK|KEI|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|151600|212020|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||181810|N
130232|13310|OPTSTK|KEI|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KEI25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130233|13310|OPTSTK|KEI|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|131635|192055|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||161845|N
130234|13310|OPTSTK|KEI|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KEI25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130239|13310|OPTSTK|KEI|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|86725|147145|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||116935|N
130240|13310|OPTSTK|KEI|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KEI25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
130241|13310|OPTSTK|KEI|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|76750|137160|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||106955|N
130242|13310|OPTSTK|KEI|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KEI25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
130243|13310|OPTSTK|KEI|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|66790|127170|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||96980|N
130244|13310|OPTSTK|KEI|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||10|N
130245|13310|OPTSTK|KEI|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|56870|117160|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||87015|N
130246|13310|OPTSTK|KEI|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||25|N
130247|13310|OPTSTK|KEI|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|47070|107100|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||77085|N
130248|13310|OPTSTK|KEI|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||75|N
130249|13310|OPTSTK|KEI|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|37515|96965|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||67240|N
130250|13310|OPTSTK|KEI|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||210|N
130251|13310|OPTSTK|KEI|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|28430|86700|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||57565|N
130252|13310|OPTSTK|KEI|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||515|N
130253|13310|OPTSTK|KEI|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|20095|76295|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||48195|N
130254|13310|OPTSTK|KEI|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||1125|N
130257|13310|OPTSTK|KEI|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|12840|65790|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||39315|N
130259|13310|OPTSTK|KEI|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|4300|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||560|N
130280|10666|OPTSTK|PNB|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC141CE|0|2|0|0||E|N|N|N|P|N|||114|N
130281|10666|OPTSTK|PNB|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3996|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC141PE|0|2|0|0||E|N|N|N|P|N|||1996|N
130282|10666|OPTSTK|PNB|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC143CE|0|2|0|0||E|N|N|N|P|N|||92|N
130283|10666|OPTSTK|PNB|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|173|4173|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC143PE|0|2|0|0||E|N|N|N|P|N|||2173|N
130284|10666|OPTSTK|PNB|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2074|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC145CE|0|2|0|0||E|N|N|N|P|N|||74|N
130285|10666|OPTSTK|PNB|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|354|4354|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2354|N
130286|10666|OPTSTK|PNB|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC147CE|0|2|0|0||E|N|N|N|P|N|||59|N
130287|10666|OPTSTK|PNB|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|537|4537|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC147PE|0|2|0|0||E|N|N|N|P|N|||2537|N
130288|10666|OPTSTK|PNB|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC149CE|0|2|0|0||E|N|N|N|P|N|||47|N
130289|10666|OPTSTK|PNB|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|724|4724|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC149PE|0|2|0|0||E|N|N|N|P|N|||2724|N
130290|13310|OPTSTK|KEI|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6930|55350|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||31140|N
130291|10666|OPTSTK|PNB|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC151CE|0|2|0|0||E|N|N|N|P|N|||37|N
130292|10666|OPTSTK|PNB|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|912|4912|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC151PE|0|2|0|0||E|N|N|N|P|N|||2912|N
130293|10666|OPTSTK|PNB|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC153CE|0|2|0|0||E|N|N|N|P|N|||29|N
130294|10666|OPTSTK|PNB|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1103|5103|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC153PE|0|2|0|0||E|N|N|N|P|N|||3103|N
130295|13310|OPTSTK|KEI|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|10040|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||4035|N
130296|13310|OPTSTK|KEI|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|40190|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||18840|N
130297|10666|OPTSTK|PNB|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC154CE|0|2|0|0||E|N|N|N|P|N|||26|N
130298|13310|OPTSTK|KEI|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|10890|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||2030|N
130299|10666|OPTSTK|PNB|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1199|5199|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC154PE|0|2|0|0||E|N|N|N|P|N|||3199|N
130300|13310|OPTSTK|KEI|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|29880|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||11805|N
130301|13310|OPTSTK|KEI|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|16565|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||4430|N
130302|10666|OPTSTK|PNB|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC158CE|0|2|0|0||E|N|N|N|P|N|||16|N
130303|10666|OPTSTK|PNB|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1585|5585|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3585|N
130304|13310|OPTSTK|KEI|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|20860|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||6220|N
130305|13310|OPTSTK|KEI|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|24470|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||8900|N
130306|13310|OPTSTK|KEI|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|14220|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||2900|N
130307|13310|OPTSTK|KEI|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2560|40340|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||21450|N
130308|13310|OPTSTK|KEI|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|14065|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||5715|N
130309|13310|OPTSTK|KEI|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6650|50370|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||28510|N
130310|13310|OPTSTK|KEI|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|9490|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||3620|N
130311|13310|OPTSTK|KEI|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|12055|60735|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||36395|N
130312|13310|OPTSTK|KEI|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|6150|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||2210|N
130313|13310|OPTSTK|KEI|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|18695|71245|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||44970|N
130314|13310|OPTSTK|KEI|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||1300|N
130315|13310|OPTSTK|KEI|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|26350|81720|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||54035|N
130316|13310|OPTSTK|KEI|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||735|N
130317|13310|OPTSTK|KEI|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|34790|92120|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||63455|N
130318|13310|OPTSTK|KEI|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||400|N
130319|13310|OPTSTK|KEI|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|43800|102400|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||73100|N
130320|13310|OPTSTK|KEI|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447518868|1448496000|1448548200|15|1|            |KEI25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||210|N
130321|13310|OPTSTK|KEI|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|53190|112590|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||82890|N
130322|13310|OPTSTK|KEI|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447518868|1448496000|1448548200|15|1|            |KEI25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||110|N
130323|13310|OPTSTK|KEI|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|62835|122705|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||92770|N
130324|13310|OPTSTK|KEI|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518868|1448496000|1448548200|15|1|            |KEI25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||55|N
130325|13310|OPTSTK|KEI|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|72630|132760|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||102695|N
130326|13310|OPTSTK|KEI|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||25|N
130327|13310|OPTSTK|KEI|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|82510|142790|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||112650|N
130328|13310|OPTSTK|KEI|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KEI25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
130329|13310|OPTSTK|KEI|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|107375|167785|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||137580|N
130330|13310|OPTSTK|KEI|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KEI25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
130331|13310|OPTSTK|KEI|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|127325|187745|0|0|0|1447521422|1448496000|1448548200|15|1|            |KEI25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||157535|N
130332|10666|OPTSTK|PNB|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC162CE|0|2|0|0||E|N|N|N|P|N|||9|N
130333|10666|OPTSTK|PNB|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1976|5976|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC162PE|0|2|0|0||E|N|N|N|P|N|||3976|N
130336|13310|OPTSTK|KEI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|143055|203445|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||173250|N
130337|13310|OPTSTK|KEI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
130338|13310|OPTSTK|KEI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|123290|183590|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||153440|N
130339|13310|OPTSTK|KEI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||45|N
130340|13310|OPTSTK|KEI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|103760|163720|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||133740|N
130341|13310|OPTSTK|KEI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||190|N
130342|13310|OPTSTK|KEI|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|94165|153785|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||123975|N
130343|13310|OPTSTK|KEI|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||345|N
130344|10666|OPTSTK|PNB|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC166CE|0|2|0|0||E|N|N|N|P|N|||6|N
130345|13310|OPTSTK|KEI|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|84770|143860|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||114315|N
130346|13310|OPTSTK|KEI|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||605|N
130347|13310|OPTSTK|KEI|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|75635|133965|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||104800|N
130348|13310|OPTSTK|KEI|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1015|N
130349|13310|OPTSTK|KEI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|66830|124130|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||95480|N
130350|13310|OPTSTK|KEI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1615|N
130351|10666|OPTSTK|PNB|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2369|6369|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC166PE|0|2|0|0||E|N|N|N|P|N|||4369|N
130352|13310|OPTSTK|KEI|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|58445|114385|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||86415|N
130353|13310|OPTSTK|KEI|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|225|4715|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||2470|N
130354|13310|OPTSTK|KEI|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|50555|104775|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||77665|N
130355|13310|OPTSTK|KEI|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|540|6750|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||3645|N
130356|13310|OPTSTK|KEI|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|43225|95365|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||69295|N
130357|13310|OPTSTK|KEI|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1050|9340|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5195|N
130358|13310|OPTSTK|KEI|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|36505|86215|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||61360|N
130359|13310|OPTSTK|KEI|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1825|12545|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||7185|N
130360|13310|OPTSTK|KEI|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|30455|77405|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||53930|N
130361|13310|OPTSTK|KEI|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2935|16415|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||9675|N
130362|13310|OPTSTK|KEI|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|25040|68960|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||47000|N
130363|13310|OPTSTK|KEI|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4410|20920|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||12665|N
130364|13310|OPTSTK|KEI|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|20315|60985|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||40650|N
130365|13310|OPTSTK|KEI|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6360|26120|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||16240|N
130366|13310|OPTSTK|KEI|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|16245|53525|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||34885|N
130367|13310|OPTSTK|KEI|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|21785|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||10210|N
130368|13310|OPTSTK|KEI|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|12795|46615|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||29705|N
130369|13310|OPTSTK|KEI|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1695|28305|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||15000|N
130370|13310|OPTSTK|KEI|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|9905|40285|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||25095|N
130371|13310|OPTSTK|KEI|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|15425|45475|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||30450|N
130372|13310|OPTSTK|KEI|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|7535|34545|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||21040|N
130373|13310|OPTSTK|KEI|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|19610|53030|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||36320|N
130374|13310|OPTSTK|KEI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5625|29395|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||17510|N
130375|13310|OPTSTK|KEI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|24385|61035|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||42710|N
130376|13310|OPTSTK|KEI|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4105|24835|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||14470|N
130377|13310|OPTSTK|KEI|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|29735|69435|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||49585|N
130378|13310|OPTSTK|KEI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2940|20840|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||11890|N
130379|13310|OPTSTK|KEI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|35665|78195|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||56930|N
130380|13310|OPTSTK|KEI|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2025|17345|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||9685|N
130381|13310|OPTSTK|KEI|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|42090|87200|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||64645|N
130382|13310|OPTSTK|KEI|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1345|14335|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||7840|N
130383|13310|OPTSTK|KEI|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|49010|96440|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||72725|N
130384|10666|OPTSTK|PNB|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC170CE|0|2|0|0||E|N|N|N|P|N|||3|N
130385|10666|OPTSTK|PNB|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2763|6763|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4763|N
130386|10666|OPTSTK|PNB|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2997|6997|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||4997|N
130387|10666|OPTSTK|PNB|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518868|1453939200|1453991400|15|1|            |PNB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
130388|10666|OPTSTK|PNB|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2602|6602|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4602|N
130389|10666|OPTSTK|PNB|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518868|1453939200|1453991400|15|1|            |PNB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
130390|10666|OPTSTK|PNB|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2209|6209|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||4209|N
130391|10666|OPTSTK|PNB|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518868|1453939200|1453991400|15|1|            |PNB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||2|N
130392|13310|OPTSTK|KEI|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|845|11775|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||6310|N
130393|13310|OPTSTK|KEI|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|56370|105860|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||81115|N
130394|13310|OPTSTK|KEI|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|485|9605|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5045|N
130395|13310|OPTSTK|KEI|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|64120|115430|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||89775|N
130404|13310|OPTSTK|KEI|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|235|7785|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||4010|N
130405|13310|OPTSTK|KEI|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|72220|125100|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||98660|N
130408|13310|OPTSTK|KEI|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|65|6275|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||3170|N
130411|13310|OPTSTK|KEI|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|80635|134855|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||107745|N
130413|10666|OPTSTK|PNB|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1818|5818|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3818|N
130415|10666|OPTSTK|PNB|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||6|N
130416|13310|OPTSTK|KEI|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1950|N
130417|13310|OPTSTK|KEI|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|98205|154525|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||126365|N
130418|13310|OPTSTK|KEI|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||1175|N
130419|13310|OPTSTK|KEI|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|116545|174325|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||145435|N
130420|13310|OPTSTK|KEI|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||695|N
130421|13310|OPTSTK|KEI|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|135420|194180|0|0|0|1447521422|1451520000|1451572200|15|1|            |KEI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||164800|N
130422|10666|OPTSTK|PNB|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1430|5430|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3430|N
130423|10666|OPTSTK|PNB|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||14|N
130429|10666|OPTSTK|PNB|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||3050|N
130430|10666|OPTSTK|PNB|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||28|N
130433|10666|OPTSTK|PNB|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|863|4863|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2863|N
130434|10666|OPTSTK|PNB|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||39|N
130435|10666|OPTSTK|PNB|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|680|4680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2680|N
130436|10666|OPTSTK|PNB|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||53|N
130437|10666|OPTSTK|PNB|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2500|N
130438|10666|OPTSTK|PNB|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||71|N
130439|10666|OPTSTK|PNB|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|324|4324|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2324|N
130440|10666|OPTSTK|PNB|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2093|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||93|N
130441|10666|OPTSTK|PNB|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|154|4154|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||2154|N
130442|10666|OPTSTK|PNB|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||120|N
130443|10666|OPTSTK|PNB|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3989|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1989|N
130444|10666|OPTSTK|PNB|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||152|N
130445|10666|OPTSTK|PNB|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3830|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1830|N
130446|10666|OPTSTK|PNB|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2191|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||191|N
130447|10666|OPTSTK|PNB|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3677|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1677|N
130507|10666|OPTSTK|PNB|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||236|N
130508|10666|OPTSTK|PNB|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3532|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1532|N
130509|10666|OPTSTK|PNB|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN110PE|0|2|0|0||E|N|N|N|P|N|||125|N
130510|10666|OPTSTK|PNB|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3393|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1393|N
130511|10666|OPTSTK|PNB|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2347|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||347|N
130512|10666|OPTSTK|PNB|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3263|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1263|N
130513|10666|OPTSTK|PNB|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2414|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN114PE|0|2|0|0||E|N|N|N|P|N|||414|N
130521|10666|OPTSTK|PNB|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3140|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1140|N
130522|10666|OPTSTK|PNB|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2489|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||489|N
130523|10666|OPTSTK|PNB|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3026|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1026|N
130524|10666|OPTSTK|PNB|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2572|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN118PE|0|2|0|0||E|N|N|N|P|N|||572|N
130527|10666|OPTSTK|PNB|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2919|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN120CE|0|2|0|0||E|N|N|N|P|N|||919|N
130528|10666|OPTSTK|PNB|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2663|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN120PE|0|2|0|0||E|N|N|N|P|N|||663|N
130531|10666|OPTSTK|PNB|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN122CE|0|2|0|0||E|N|N|N|P|N|||820|N
130532|10666|OPTSTK|PNB|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2761|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN122PE|0|2|0|0||E|N|N|N|P|N|||761|N
130533|10666|OPTSTK|PNB|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2730|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN124CE|0|2|0|0||E|N|N|N|P|N|||730|N
130534|10666|OPTSTK|PNB|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2868|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN124PE|0|2|0|0||E|N|N|N|P|N|||868|N
130535|10666|OPTSTK|PNB|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2647|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN126CE|0|2|0|0||E|N|N|N|P|N|||647|N
130536|10666|OPTSTK|PNB|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2983|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN126PE|0|2|0|0||E|N|N|N|P|N|||983|N
130537|10666|OPTSTK|PNB|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2571|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN128CE|0|2|0|0||E|N|N|N|P|N|||571|N
130538|10666|OPTSTK|PNB|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3104|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1104|N
130539|10666|OPTSTK|PNB|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2502|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN130CE|0|2|0|0||E|N|N|N|P|N|||502|N
130540|10666|OPTSTK|PNB|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3233|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1233|N
130541|10666|OPTSTK|PNB|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2440|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN132CE|0|2|0|0||E|N|N|N|P|N|||440|N
130542|10666|OPTSTK|PNB|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3369|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1369|N
130552|10666|OPTSTK|PNB|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2385|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN134CE|0|2|0|0||E|N|N|N|P|N|||385|N
130553|10666|OPTSTK|PNB|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3511|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1511|N
130554|13359|OPTSTK|KFINTECH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35090|53780|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||44435|N
130555|13359|OPTSTK|KFINTECH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KFINTECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130556|13359|OPTSTK|KFINTECH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|31100|49790|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||40445|N
130557|13359|OPTSTK|KFINTECH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KFINTECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
130558|13359|OPTSTK|KFINTECH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27105|45795|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||36450|N
130559|13359|OPTSTK|KFINTECH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KFINTECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
130564|13359|OPTSTK|KFINTECH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23115|41805|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||32460|N
130565|13359|OPTSTK|KFINTECH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KFINTECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
130566|13359|OPTSTK|KFINTECH|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21125|39805|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||30465|N
130567|13359|OPTSTK|KFINTECH|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KFINTECH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
130568|13359|OPTSTK|KFINTECH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17155|35805|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||26480|N
130569|13359|OPTSTK|KFINTECH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1448496000|1448548200|15|1|            |KFINTECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||10|N
130570|13359|OPTSTK|KFINTECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|15185|33795|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||24490|N
130571|13359|OPTSTK|KFINTECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1448496000|1448548200|15|1|            |KFINTECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||15|N
130572|13359|OPTSTK|KFINTECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13245|31775|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||22510|N
130573|13359|OPTSTK|KFINTECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||35|N
130574|13359|OPTSTK|KFINTECH|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11345|29745|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||20545|N
130575|13359|OPTSTK|KFINTECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||65|N
130576|13359|OPTSTK|KFINTECH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7760|25630|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||16695|N
130577|13359|OPTSTK|KFINTECH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||205|N
130578|13359|OPTSTK|KFINTECH|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6120|23540|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||14830|N
130579|13359|OPTSTK|KFINTECH|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||340|N
130580|13359|OPTSTK|KFINTECH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4625|21445|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||13035|N
130581|13359|OPTSTK|KFINTECH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||195|N
130582|13359|OPTSTK|KFINTECH|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2820|18870|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||10845|N
130583|13359|OPTSTK|KFINTECH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||260|N
130584|13359|OPTSTK|KFINTECH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|13875|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||6875|N
130585|13359|OPTSTK|KFINTECH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||610|N
130586|13359|OPTSTK|KFINTECH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|11650|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5265|N
130587|13359|OPTSTK|KFINTECH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||990|N
130588|13359|OPTSTK|KFINTECH|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|9640|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||3915|N
130589|13359|OPTSTK|KFINTECH|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5175|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1550|N
130590|13359|OPTSTK|KFINTECH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7865|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2825|N
130591|13359|OPTSTK|KFINTECH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|6745|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2435|N
130596|13359|OPTSTK|KFINTECH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5025|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1335|N
130597|13359|OPTSTK|KFINTECH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|10755|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5100|N
130598|13359|OPTSTK|KFINTECH|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||910|N
130599|13359|OPTSTK|KFINTECH|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|230|12790|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||6510|N
130600|13359|OPTSTK|KFINTECH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||605|N
130601|13359|OPTSTK|KFINTECH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|845|14535|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||7690|N
130602|13359|OPTSTK|KFINTECH|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||460|N
130603|13359|OPTSTK|KFINTECH|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1700|16380|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||9040|N
130604|13359|OPTSTK|KFINTECH|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||275|N
130605|13359|OPTSTK|KFINTECH|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5465|21725|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||13595|N
130606|13359|OPTSTK|KFINTECH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||220|N
130607|13359|OPTSTK|KFINTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6940|23790|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15365|N
130608|13359|OPTSTK|KFINTECH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||165|N
130609|13359|OPTSTK|KFINTECH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8490|25810|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||17150|N
130610|10666|OPTSTK|PNB|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2336|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN136CE|0|2|0|0||E|N|N|N|P|N|||336|N
130611|10666|OPTSTK|PNB|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3659|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1659|N
130612|10666|OPTSTK|PNB|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2291|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN138CE|0|2|0|0||E|N|N|N|P|N|||291|N
130613|10666|OPTSTK|PNB|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3813|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1813|N
130614|13359|OPTSTK|KFINTECH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||140|N
130615|13359|OPTSTK|KFINTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10835|28525|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||19680|N
130616|13359|OPTSTK|KFINTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||105|N
130617|13359|OPTSTK|KFINTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13810|31990|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||22900|N
130618|13359|OPTSTK|KFINTECH|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||75|N
130619|13359|OPTSTK|KFINTECH|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16340|34670|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||25505|N
130620|10666|OPTSTK|PNB|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN140CE|0|2|0|0||E|N|N|N|P|N|||148|N
130621|10666|OPTSTK|PNB|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3970|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1970|N
130622|10666|OPTSTK|PNB|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2217|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN142CE|0|2|0|0||E|N|N|N|P|N|||217|N
130623|10666|OPTSTK|PNB|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|133|4133|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2133|N
130624|10666|OPTSTK|PNB|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN144CE|0|2|0|0||E|N|N|N|P|N|||187|N
130625|10666|OPTSTK|PNB|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN144PE|0|2|0|0||E|N|N|N|P|N|||2300|N
130626|10666|OPTSTK|PNB|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2160|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN146CE|0|2|0|0||E|N|N|N|P|N|||160|N
130627|10666|OPTSTK|PNB|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|471|4471|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2471|N
130628|10666|OPTSTK|PNB|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN148CE|0|2|0|0||E|N|N|N|P|N|||137|N
130629|10666|OPTSTK|PNB|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|645|4645|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2645|N
130630|10666|OPTSTK|PNB|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2117|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN150CE|0|2|0|0||E|N|N|N|P|N|||117|N
130631|10666|OPTSTK|PNB|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|823|4823|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2823|N
130632|10666|OPTSTK|PNB|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN152CE|0|2|0|0||E|N|N|N|P|N|||99|N
130633|13359|OPTSTK|KFINTECH|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
130634|10666|OPTSTK|PNB|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1003|5003|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3003|N
130635|10666|OPTSTK|PNB|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN156CE|0|2|0|0||E|N|N|N|P|N|||71|N
130636|10666|OPTSTK|PNB|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1370|5370|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3370|N
130637|13359|OPTSTK|KFINTECH|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18255|36695|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||27475|N
130638|13359|OPTSTK|KFINTECH|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||35|N
130639|10666|OPTSTK|PNB|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN160CE|0|2|0|0||E|N|N|N|P|N|||50|N
130640|13359|OPTSTK|KFINTECH|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20195|38715|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||29455|N
130641|13359|OPTSTK|KFINTECH|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
130642|13359|OPTSTK|KFINTECH|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24120|42740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||33430|N
130643|13359|OPTSTK|KFINTECH|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
130644|13359|OPTSTK|KFINTECH|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26100|44740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||35420|N
130645|13359|OPTSTK|KFINTECH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
130646|13359|OPTSTK|KFINTECH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|30075|48745|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||39410|N
130647|13359|OPTSTK|KFINTECH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KFINTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
130648|13359|OPTSTK|KFINTECH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34060|52740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KFINTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||43400|N
130649|10666|OPTSTK|PNB|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1744|5744|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3744|N
130650|10666|OPTSTK|PNB|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN164CE|0|2|0|0||E|N|N|N|P|N|||35|N
130651|13359|OPTSTK|KFINTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35510|54150|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||44830|N
130652|13359|OPTSTK|KFINTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||20|N
130653|10666|OPTSTK|PNB|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2124|6124|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4124|N
130654|10666|OPTSTK|PNB|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN168CE|0|2|0|0||E|N|N|N|P|N|||25|N
130655|13359|OPTSTK|KFINTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27765|46205|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||36985|N
130656|13359|OPTSTK|KFINTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||110|N
130657|10666|OPTSTK|PNB|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2508|6508|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNB26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4508|N
130658|18908|OPTSTK|PNBHOUSING|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
130659|18908|OPTSTK|PNBHOUSING|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|31645|45345|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||38495|N
130660|18908|OPTSTK|PNBHOUSING|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|26895|40555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC580CE|0|2|0|0||E|N|N|N|P|N|||33725|N
130661|18908|OPTSTK|PNBHOUSING|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC580PE|0|2|0|0||E|N|N|N|P|N|||15|N
130664|18908|OPTSTK|PNBHOUSING|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14740|27680|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC710CE|0|2|0|0||E|N|N|N|P|N|||21210|N
130665|18908|OPTSTK|PNBHOUSING|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC710PE|0|2|0|0||E|N|N|N|P|N|||400|N
130666|18908|OPTSTK|PNBHOUSING|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13075|25735|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC730CE|0|2|0|0||E|N|N|N|P|N|||19405|N
130667|18908|OPTSTK|PNBHOUSING|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC730PE|0|2|0|0||E|N|N|N|P|N|||575|N
130668|18908|OPTSTK|PNBHOUSING|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11495|23815|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC750CE|0|2|0|0||E|N|N|N|P|N|||17655|N
130669|18908|OPTSTK|PNBHOUSING|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC750PE|0|2|0|0||E|N|N|N|P|N|||815|N
130670|18908|OPTSTK|PNBHOUSING|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10020|21930|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC770CE|0|2|0|0||E|N|N|N|P|N|||15975|N
130671|18908|OPTSTK|PNBHOUSING|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC770PE|0|2|0|0||E|N|N|N|P|N|||1115|N
130672|18908|OPTSTK|PNBHOUSING|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8650|20090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC790CE|0|2|0|0||E|N|N|N|P|N|||14370|N
130673|18908|OPTSTK|PNBHOUSING|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1495|N
130674|18908|OPTSTK|PNBHOUSING|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7400|18300|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC810CE|0|2|0|0||E|N|N|N|P|N|||12850|N
130675|18908|OPTSTK|PNBHOUSING|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC810PE|0|2|0|0||E|N|N|N|P|N|||1960|N
130676|18908|OPTSTK|PNBHOUSING|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6260|16580|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC830CE|0|2|0|0||E|N|N|N|P|N|||11420|N
130677|18908|OPTSTK|PNBHOUSING|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC830PE|0|2|0|0||E|N|N|N|P|N|||2515|N
130678|13359|OPTSTK|KFINTECH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24040|42240|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||33140|N
130679|13359|OPTSTK|KFINTECH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||235|N
130680|13359|OPTSTK|KFINTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20480|38290|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||29385|N
130681|13359|OPTSTK|KFINTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||450|N
130682|13359|OPTSTK|KFINTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17140|34400|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||25770|N
130683|13359|OPTSTK|KFINTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||805|N
130688|18908|OPTSTK|PNBHOUSING|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5240|14930|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC850CE|0|2|0|0||E|N|N|N|P|N|||10085|N
130689|18908|OPTSTK|PNBHOUSING|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1160|5170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC850PE|0|2|0|0||E|N|N|N|P|N|||3165|N
130705|13359|OPTSTK|KFINTECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14080|30590|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||22335|N
130708|13359|OPTSTK|KFINTECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1335|N
130709|13359|OPTSTK|KFINTECH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11335|26905|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||19120|N
130720|13359|OPTSTK|KFINTECH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2090|N
130721|13359|OPTSTK|KFINTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8935|23395|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||16165|N
130724|13359|OPTSTK|KFINTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|980|5220|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||3100|N
130725|13359|OPTSTK|KFINTECH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6880|20090|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||13485|N
130726|13359|OPTSTK|KFINTECH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1650|7140|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||4395|N
130727|13359|OPTSTK|KFINTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5185|17045|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||11115|N
130728|13359|OPTSTK|KFINTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2580|9410|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5995|N
130729|13359|OPTSTK|KFINTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3810|14290|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9050|N
130730|13359|OPTSTK|KFINTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|795|9005|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||4900|N
130731|13359|OPTSTK|KFINTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|8050|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||3495|N
130732|13359|OPTSTK|KFINTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5305|14885|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10095|N
130733|13359|OPTSTK|KFINTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1895|9695|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5795|N
130734|13359|OPTSTK|KFINTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7125|18025|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||12575|N
130735|13359|OPTSTK|KFINTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4785|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1500|N
130736|13359|OPTSTK|KFINTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9250|21370|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15310|N
130737|13359|OPTSTK|KFINTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|825|6285|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3555|N
130738|13359|OPTSTK|KFINTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11655|24895|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||18275|N
130739|13359|OPTSTK|KFINTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|505|4975|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2740|N
130740|13359|OPTSTK|KFINTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14320|28540|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||21430|N
130741|13359|OPTSTK|KFINTECH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||2095|N
130742|13359|OPTSTK|KFINTECH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17215|32295|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||24755|N
130743|13359|OPTSTK|KFINTECH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1590|N
130744|13359|OPTSTK|KFINTECH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20315|36115|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||28215|N
130745|13359|OPTSTK|KFINTECH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1195|N
130746|13359|OPTSTK|KFINTECH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23585|39995|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||31790|N
130747|13359|OPTSTK|KFINTECH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||890|N
130748|13359|OPTSTK|KFINTECH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27005|43905|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||35455|N
130749|13359|OPTSTK|KFINTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||485|N
130750|13359|OPTSTK|KFINTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34175|51805|0|0|0|1447521422|1451520000|1451572200|15|1|            |KFINTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||42990|N
130751|18908|OPTSTK|PNBHOUSING|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4340|13370|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC870CE|0|2|0|0||E|N|N|N|P|N|||8855|N
130752|18908|OPTSTK|PNBHOUSING|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1585|6255|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC870PE|0|2|0|0||E|N|N|N|P|N|||3920|N
130755|1922|OPTSTK|KOTAKBANK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|67045|84515|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||75780|N
130756|1922|OPTSTK|KOTAKBANK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
130758|18908|OPTSTK|PNBHOUSING|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3550|11900|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC890CE|0|2|0|0||E|N|N|N|P|N|||7725|N
130759|18908|OPTSTK|PNBHOUSING|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2095|7455|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC890PE|0|2|0|0||E|N|N|N|P|N|||4775|N
130766|1922|OPTSTK|KOTAKBANK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|41095|58565|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||49830|N
130767|1922|OPTSTK|KOTAKBANK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130768|1922|OPTSTK|KOTAKBANK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|37100|54570|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||45835|N
130769|1922|OPTSTK|KOTAKBANK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
130770|1922|OPTSTK|KOTAKBANK|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|33110|50580|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||41845|N
130771|1922|OPTSTK|KOTAKBANK|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
130772|1922|OPTSTK|KOTAKBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|29115|46585|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||37850|N
130773|1922|OPTSTK|KOTAKBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130774|1922|OPTSTK|KOTAKBANK|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|25125|42595|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||33860|N
130775|1922|OPTSTK|KOTAKBANK|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
130776|1922|OPTSTK|KOTAKBANK|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|21140|38600|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||29870|N
130777|1922|OPTSTK|KOTAKBANK|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
130778|1922|OPTSTK|KOTAKBANK|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|17175|34595|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||25885|N
130779|1922|OPTSTK|KOTAKBANK|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||10|N
130780|1922|OPTSTK|KOTAKBANK|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|13275|30565|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||21920|N
130781|1922|OPTSTK|KOTAKBANK|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||40|N
130782|1922|OPTSTK|KOTAKBANK|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|9540|26480|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||18010|N
130783|1922|OPTSTK|KOTAKBANK|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||80|N
130784|1922|OPTSTK|KOTAKBANK|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|6140|22330|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||14235|N
130785|1922|OPTSTK|KOTAKBANK|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||130|N
130786|1922|OPTSTK|KOTAKBANK|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3205|18035|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||10620|N
130787|1922|OPTSTK|KOTAKBANK|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||315|N
130788|1922|OPTSTK|KOTAKBANK|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|770|13560|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||7165|N
130789|1922|OPTSTK|KOTAKBANK|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||750|N
130790|1922|OPTSTK|KOTAKBANK|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|9225|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||4110|N
130791|1922|OPTSTK|KOTAKBANK|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|5350|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||1725|N
130792|1922|OPTSTK|KOTAKBANK|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|5835|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||2090|N
130793|1922|OPTSTK|KOTAKBANK|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|8695|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||3705|N
130794|1922|OPTSTK|KOTAKBANK|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||1055|N
130795|1922|OPTSTK|KOTAKBANK|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|465|12955|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||6710|N
130796|1922|OPTSTK|KOTAKBANK|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||595|N
130797|1922|OPTSTK|KOTAKBANK|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3005|17485|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||10245|N
130808|18908|OPTSTK|PNBHOUSING|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2870|10530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC910CE|0|2|0|0||E|N|N|N|P|N|||6700|N
130809|18908|OPTSTK|PNBHOUSING|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2710|8760|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5735|N
130810|1922|OPTSTK|KOTAKBANK|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||355|N
130811|1922|OPTSTK|KOTAKBANK|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5990|21840|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||13915|N
130812|1922|OPTSTK|KOTAKBANK|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||235|N
130813|1922|OPTSTK|KOTAKBANK|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|9510|26190|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||17850|N
130814|18908|OPTSTK|PNBHOUSING|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2295|9265|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5780|N
130815|18908|OPTSTK|PNBHOUSING|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3425|10165|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC930PE|0|2|0|0||E|N|N|N|P|N|||6795|N
130816|1922|OPTSTK|KOTAKBANK|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||165|N
130817|1922|OPTSTK|KOTAKBANK|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|13550|30670|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||22110|N
130818|1922|OPTSTK|KOTAKBANK|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||110|N
130819|18908|OPTSTK|PNBHOUSING|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1810|8100|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC950CE|0|2|0|0||E|N|N|N|P|N|||4955|N
130820|18908|OPTSTK|PNBHOUSING|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2245|9655|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5950|N
130821|18908|OPTSTK|PNBHOUSING|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1400|7040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC970CE|0|2|0|0||E|N|N|N|P|N|||4220|N
130822|1922|OPTSTK|KOTAKBANK|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|17390|34720|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||26055|N
130823|1922|OPTSTK|KOTAKBANK|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||85|N
130824|1922|OPTSTK|KOTAKBANK|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|21320|38740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||30030|N
130825|1922|OPTSTK|KOTAKBANK|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||45|N
130826|1922|OPTSTK|KOTAKBANK|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|25290|42740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||34015|N
130827|1922|OPTSTK|KOTAKBANK|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
130828|1922|OPTSTK|KOTAKBANK|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|29270|46740|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||38005|N
130829|1922|OPTSTK|KOTAKBANK|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
130830|1922|OPTSTK|KOTAKBANK|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|33260|50730|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||41995|N
130831|1922|OPTSTK|KOTAKBANK|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
130832|1922|OPTSTK|KOTAKBANK|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|37255|54725|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||45990|N
130833|1922|OPTSTK|KOTAKBANK|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
130834|1922|OPTSTK|KOTAKBANK|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|41245|58715|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||49980|N
130835|1922|OPTSTK|KOTAKBANK|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
130836|1922|OPTSTK|KOTAKBANK|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|51225|68695|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||59960|N
130837|1922|OPTSTK|KOTAKBANK|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
130838|1922|OPTSTK|KOTAKBANK|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|59210|76680|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||67945|N
130839|1922|OPTSTK|KOTAKBANK|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
130840|1922|OPTSTK|KOTAKBANK|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|67195|84665|0|0|0|1447521422|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||75930|N
130841|18908|OPTSTK|PNBHOUSING|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5170|13240|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC970PE|0|2|0|0||E|N|N|N|P|N|||9205|N
130842|18908|OPTSTK|PNBHOUSING|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1070|6080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC990CE|0|2|0|0||E|N|N|N|P|N|||3575|N
130849|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|63850|81320|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||72585|N
130850|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
130851|18908|OPTSTK|PNBHOUSING|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6200|14890|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC990PE|0|2|0|0||E|N|N|N|P|N|||10545|N
130852|18908|OPTSTK|PNBHOUSING|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|805|5225|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||3015|N
130853|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|55915|73385|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||64650|N
130854|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
130855|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|51945|69415|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||60680|N
130856|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
130857|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|47985|65445|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||56715|N
130858|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130859|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|44025|61475|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||52750|N
130860|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
130861|18908|OPTSTK|PNBHOUSING|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7330|16610|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||11970|N
130862|18908|OPTSTK|PNBHOUSING|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||2535|N
130863|18908|OPTSTK|PNBHOUSING|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8555|18385|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||13470|N
130864|18908|OPTSTK|PNBHOUSING|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||2110|N
130865|18908|OPTSTK|PNBHOUSING|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9870|20200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||15035|N
130866|18908|OPTSTK|PNBHOUSING|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||1755|N
130867|18908|OPTSTK|PNBHOUSING|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11265|22055|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||16660|N
130868|18908|OPTSTK|PNBHOUSING|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||1450|N
130869|18908|OPTSTK|PNBHOUSING|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12740|23940|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||18340|N
130870|18908|OPTSTK|PNBHOUSING|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||1190|N
130871|18908|OPTSTK|PNBHOUSING|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14290|25850|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||20070|N
130872|18908|OPTSTK|PNBHOUSING|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||975|N
130873|18908|OPTSTK|PNBHOUSING|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|15890|27780|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||21835|N
130874|18908|OPTSTK|PNBHOUSING|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||795|N
130875|18908|OPTSTK|PNBHOUSING|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|17555|29725|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||23640|N
130876|18908|OPTSTK|PNBHOUSING|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||645|N
130877|18908|OPTSTK|PNBHOUSING|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19265|31685|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||25475|N
130878|18908|OPTSTK|PNBHOUSING|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||580|N
130879|18908|OPTSTK|PNBHOUSING|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|20140|32670|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||26405|N
130880|18908|OPTSTK|PNBHOUSING|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||375|N
130881|18908|OPTSTK|PNBHOUSING|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|23725|36615|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||30170|N
130882|18908|OPTSTK|PNBHOUSING|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||240|N
130883|18908|OPTSTK|PNBHOUSING|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|27425|40575|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||34000|N
130884|18908|OPTSTK|PNBHOUSING|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||155|N
130885|18908|OPTSTK|PNBHOUSING|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|31210|44550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||37880|N
130886|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|29210|42810|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560CE|0|2|0|0||E|N|N|N|P|N|||36010|N
130887|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560PE|0|2|0|0||E|N|N|N|P|N|||55|N
130888|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|25410|38870|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600CE|0|2|0|0||E|N|N|N|P|N|||32140|N
130889|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600PE|0|2|0|0||E|N|N|N|P|N|||140|N
130890|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|21755|34965|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640CE|0|2|0|0||E|N|N|N|P|N|||28360|N
130891|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640PE|0|2|0|0||E|N|N|N|P|N|||305|N
130892|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|18290|31120|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680CE|0|2|0|0||E|N|N|N|P|N|||24705|N
130893|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680PE|0|2|0|0||E|N|N|N|P|N|||605|N
130894|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|16655|29235|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700CE|0|2|0|0||E|N|N|N|P|N|||22945|N
130895|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700PE|0|2|0|0||E|N|N|N|P|N|||815|N
130896|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|40075|57505|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||48790|N
130897|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
130898|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|36150|53530|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||44840|N
130899|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518868|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||35|N
130900|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|15095|27375|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720CE|0|2|0|0||E|N|N|N|P|N|||21235|N
130901|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1080|N
130902|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13610|25550|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740CE|0|2|0|0||E|N|N|N|P|N|||19580|N
130903|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1405|N
130904|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|32260|49550|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||40905|N
130905|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447518868|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||70|N
130948|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|28440|45580|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||37010|N
130949|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||145|N
130950|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12215|23775|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760CE|0|2|0|0||E|N|N|N|P|N|||17995|N
130951|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1795|N
130952|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10905|22055|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780CE|0|2|0|0||E|N|N|N|P|N|||16480|N
130953|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2250|N
130954|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9690|20380|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800CE|0|2|0|0||E|N|N|N|P|N|||15035|N
130955|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2785|N
130956|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8560|18770|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820CE|0|2|0|0||E|N|N|N|P|N|||13665|N
130957|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820PE|0|2|0|0||E|N|N|N|P|N|||3390|N
130958|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7525|17235|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840CE|0|2|0|0||E|N|N|N|P|N|||12380|N
130959|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2080|6080|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840PE|0|2|0|0||E|N|N|N|P|N|||4080|N
130960|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6585|15765|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860CE|0|2|0|0||E|N|N|N|P|N|||11175|N
130961|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2585|7115|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860PE|0|2|0|0||E|N|N|N|P|N|||4850|N
130962|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5735|14375|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880CE|0|2|0|0||E|N|N|N|P|N|||10055|N
130963|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3175|8235|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5705|N
130964|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4970|13070|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900CE|0|2|0|0||E|N|N|N|P|N|||9020|N
130965|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3835|9445|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900PE|0|2|0|0||E|N|N|N|P|N|||6640|N
130966|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4285|11835|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920CE|0|2|0|0||E|N|N|N|P|N|||8060|N
130967|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4585|10735|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920PE|0|2|0|0||E|N|N|N|P|N|||7660|N
130968|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|24715|41615|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||33165|N
130969|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||270|N
130970|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|21140|37670|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||29405|N
130971|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||475|N
130972|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|17755|33765|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||25760|N
130973|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||800|N
130974|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|14845|30155|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||22500|N
130975|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1280|N
130976|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|11285|25715|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||18500|N
130977|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1960|N
130978|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|9255|22625|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15940|N
130979|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3675|10685|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940CE|0|2|0|0||E|N|N|N|P|N|||7180|N
130980|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|840|4940|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2890|N
130981|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5410|12100|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940PE|0|2|0|0||E|N|N|N|P|N|||8755|N
130982|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3135|9615|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960CE|0|2|0|0||E|N|N|N|P|N|||6375|N
130983|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|7075|19235|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||13155|N
130984|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6315|13535|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960PE|0|2|0|0||E|N|N|N|P|N|||9925|N
130985|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|4380|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1725|N
130986|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2860|13710|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||8285|N
130987|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2665|8625|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5645|N
130988|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7300|15040|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980PE|0|2|0|0||E|N|N|N|P|N|||11170|N
130989|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2255|8885|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5570|N
130990|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1440|10910|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||6175|N
130991|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|170|8170|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||4170|N
130992|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|355|8445|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4400|N
130993|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1510|10890|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||6200|N
130994|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|6135|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2750|N
130995|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|6580|17290|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||11935|N
130996|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|4615|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1850|N
130997|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5625|17565|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||11595|N
130998|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2250|7720|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||4985|N
130999|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8365|16605|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||12485|N
131000|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1210|N
131001|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|11095|24145|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||17620|N
131002|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||2110|N
131003|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|13800|27810|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||20805|N
131004|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1510|N
131005|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|16765|31585|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||24175|N
131006|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1065|N
131007|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19955|35445|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||27700|N
131008|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||735|N
131009|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|23335|39345|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||31340|N
131010|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||500|N
131011|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|26865|43285|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||35075|N
131012|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||335|N
131013|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|30510|47240|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||38875|N
131014|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||220|N
131015|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|34250|51210|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||42730|N
131016|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||145|N
131017|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|38060|55180|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||46620|N
131018|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||95|N
131019|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|41920|59160|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||50540|N
131020|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||60|N
131021|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|45815|63135|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||54475|N
131022|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||25|N
131023|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|53670|71080|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||62375|N
131024|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
131025|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|61580|79020|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||70300|N
131026|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
131027|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|69500|86960|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||78230|N
131028|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131029|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|77430|94900|0|0|0|1447521422|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||86165|N
131030|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1895|6885|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||4390|N
131031|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9505|18215|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||13860|N
131032|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1580|6120|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||3850|N
131033|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10715|19885|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15300|N
131036|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1325|5435|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||3380|N
131037|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12005|21605|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||16805|N
131038|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|955|4955|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||2955|N
131039|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13350|23350|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||18350|N
131040|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|570|4570|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||2570|N
131041|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14760|25130|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||19945|N
131042|9683|OPTSTK|KPITTECH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|55510|72470|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||63990|N
131043|9683|OPTSTK|KPITTECH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KPITTECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131044|9683|OPTSTK|KPITTECH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|47525|64485|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||56005|N
131045|9683|OPTSTK|KPITTECH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KPITTECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
131046|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||2235|N
131047|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|16225|26945|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||21585|N
131048|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1940|N
131049|9683|OPTSTK|KPITTECH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|39540|56500|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||48020|N
131050|9683|OPTSTK|KPITTECH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KPITTECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
131051|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|17745|28785|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||23265|N
131052|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1680|N
131055|9683|OPTSTK|KPITTECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|29560|46520|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||38040|N
131056|9683|OPTSTK|KPITTECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KPITTECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
131057|9683|OPTSTK|KPITTECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|25565|42525|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||34045|N
131058|9683|OPTSTK|KPITTECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KPITTECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
131059|9683|OPTSTK|KPITTECH|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|21575|38535|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||30055|N
131060|9683|OPTSTK|KPITTECH|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |KPITTECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
131061|9683|OPTSTK|KPITTECH|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17595|34535|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||26065|N
131062|9683|OPTSTK|KPITTECH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
131063|9683|OPTSTK|KPITTECH|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13660|30520|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||22090|N
131064|9683|OPTSTK|KPITTECH|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
131065|9683|OPTSTK|KPITTECH|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|9850|26460|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||18155|N
131066|9683|OPTSTK|KPITTECH|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||120|N
131067|9683|OPTSTK|KPITTECH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6655|22625|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||14640|N
131068|9683|OPTSTK|KPITTECH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447518868|1448496000|1448548200|15|1|            |KPITTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||150|N
131069|9683|OPTSTK|KPITTECH|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2980|17700|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||10340|N
131070|9683|OPTSTK|KPITTECH|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||245|N
131071|9683|OPTSTK|KPITTECH|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|150|12890|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||6520|N
131072|9683|OPTSTK|KPITTECH|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||490|N
131073|9683|OPTSTK|KPITTECH|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|8500|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||3400|N
131074|9683|OPTSTK|KPITTECH|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4770|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||1385|N
131075|9683|OPTSTK|KPITTECH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|5150|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1420|N
131076|9683|OPTSTK|KPITTECH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|8200|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||3445|N
131077|9683|OPTSTK|KPITTECH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||520|N
131078|9683|OPTSTK|KPITTECH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|540|12550|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||6545|N
131079|9683|OPTSTK|KPITTECH|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||215|N
131080|9683|OPTSTK|KPITTECH|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|3325|17305|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||10315|N
131081|9683|OPTSTK|KPITTECH|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||435|N
131082|9683|OPTSTK|KPITTECH|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6630|21960|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||14295|N
131083|9683|OPTSTK|KPITTECH|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||195|N
131084|9683|OPTSTK|KPITTECH|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|9970|26120|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||18045|N
131085|9683|OPTSTK|KPITTECH|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||80|N
131086|9683|OPTSTK|KPITTECH|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13630|30220|0|0|0|1447521422|1448496000|1448548200|15|1|            |KPITTECH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||21925|N
131087|9683|OPTSTK|KPITTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|51895|68855|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||60375|N
131088|9683|OPTSTK|KPITTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KPITTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131089|9683|OPTSTK|KPITTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|43955|60915|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||52435|N
131090|9683|OPTSTK|KPITTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |KPITTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131091|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19315|30645|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||24980|N
131092|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||1450|N
131093|9683|OPTSTK|KPITTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|36045|52975|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||44510|N
131094|9683|OPTSTK|KPITTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||10|N
131095|9683|OPTSTK|KPITTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|32115|49005|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||40560|N
131096|9683|OPTSTK|KPITTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518868|1451520000|1451572200|15|1|            |KPITTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||30|N
131097|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|20925|32525|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||26725|N
131098|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1250|N
131099|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|22580|34420|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||28500|N
131100|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||925|N
131101|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|26000|38250|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||32125|N
131102|9683|OPTSTK|KPITTECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|28240|45030|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||36635|N
131103|9683|OPTSTK|KPITTECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447518868|1451520000|1451572200|15|1|            |KPITTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||75|N
131104|9683|OPTSTK|KPITTECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|24455|41055|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||32755|N
131105|9683|OPTSTK|KPITTECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447518868|1451520000|1451572200|15|1|            |KPITTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||165|N
131106|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||680|N
131107|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|29535|42125|0|0|0|1447521425|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||35830|N
131108|6656|OPTSTK|POLICYBZR|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|69175|95205|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC920CE|0|0|0|0||E|N|N|N|P|N|||82190|N
131109|6656|OPTSTK|POLICYBZR|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |POLICYBZR25DEC920PE|0|0|0|0||E|N|N|N|P|N|||5|N
131110|6656|OPTSTK|POLICYBZR|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61255|87265|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||74260|N
131111|6656|OPTSTK|POLICYBZR|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |POLICYBZR25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
131112|9683|OPTSTK|KPITTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|20800|37100|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||28950|N
131113|9683|OPTSTK|KPITTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||330|N
131114|9683|OPTSTK|KPITTECH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17355|33175|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||25265|N
131115|9683|OPTSTK|KPITTECH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||615|N
131116|9683|OPTSTK|KPITTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14165|29325|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||21745|N
131117|6656|OPTSTK|POLICYBZR|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36015|61445|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||48730|N
131118|6656|OPTSTK|POLICYBZR|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||275|N
131119|6656|OPTSTK|POLICYBZR|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32365|57485|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||44925|N
131120|6656|OPTSTK|POLICYBZR|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||440|N
131121|9683|OPTSTK|KPITTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||470|N
131122|9683|OPTSTK|KPITTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|11295|25585|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||18440|N
131123|6656|OPTSTK|POLICYBZR|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28845|53555|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||41200|N
131124|6656|OPTSTK|POLICYBZR|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||680|N
131125|6656|OPTSTK|POLICYBZR|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25480|49650|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||37565|N
131126|6656|OPTSTK|POLICYBZR|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||1015|N
131127|6656|OPTSTK|POLICYBZR|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22290|45800|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||34045|N
131128|9683|OPTSTK|KPITTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1725|N
131129|9683|OPTSTK|KPITTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|8785|22015|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||15400|N
131130|9683|OPTSTK|KPITTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2655|N
131133|6656|OPTSTK|POLICYBZR|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||1465|N
131134|6656|OPTSTK|POLICYBZR|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19315|42015|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||30665|N
131135|6656|OPTSTK|POLICYBZR|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||2055|N
131140|6656|OPTSTK|POLICYBZR|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16560|38330|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||27445|N
131141|6656|OPTSTK|POLICYBZR|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|670|4930|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||2800|N
131142|6656|OPTSTK|POLICYBZR|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14050|34760|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||24405|N
131143|6656|OPTSTK|POLICYBZR|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1070|6390|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||3730|N
131144|6656|OPTSTK|POLICYBZR|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11775|31315|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||21545|N
131145|6656|OPTSTK|POLICYBZR|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1595|8085|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||4840|N
131146|6656|OPTSTK|POLICYBZR|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9760|28030|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||18895|N
131147|6656|OPTSTK|POLICYBZR|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2275|10035|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||6155|N
131148|6656|OPTSTK|POLICYBZR|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7985|24935|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||16460|N
131149|6656|OPTSTK|POLICYBZR|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3150|12230|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||7690|N
131150|6656|OPTSTK|POLICYBZR|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3320|18900|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||11110|N
131151|6656|OPTSTK|POLICYBZR|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10275|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||5050|N
131152|6656|OPTSTK|POLICYBZR|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5145|19335|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1740CE|0|0|0|0||E|N|N|N|P|N|||12240|N
131153|6656|OPTSTK|POLICYBZR|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5490|17330|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1740PE|0|0|0|0||E|N|N|N|P|N|||11410|N
131154|6656|OPTSTK|POLICYBZR|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4045|16865|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1780CE|0|0|0|0||E|N|N|N|P|N|||10455|N
131155|6656|OPTSTK|POLICYBZR|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6985|20195|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1780PE|0|0|0|0||E|N|N|N|P|N|||13590|N
131156|6656|OPTSTK|POLICYBZR|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3130|14610|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1820CE|0|0|0|0||E|N|N|N|P|N|||8870|N
131159|6656|OPTSTK|POLICYBZR|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8700|23250|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1820PE|0|0|0|0||E|N|N|N|P|N|||15975|N
131160|6656|OPTSTK|POLICYBZR|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|9400|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1860CE|0|0|0|0||E|N|N|N|P|N|||4305|N
131183|6656|OPTSTK|POLICYBZR|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6085|21925|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1860PE|0|0|0|0||E|N|N|N|P|N|||14005|N
131184|6656|OPTSTK|POLICYBZR|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7755|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||3270|N
131185|9683|OPTSTK|KPITTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6640|18650|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||12645|N
131186|9683|OPTSTK|KPITTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1395|6345|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3870|N
131187|9683|OPTSTK|KPITTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2860|13540|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||8200|N
131188|6656|OPTSTK|POLICYBZR|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7620|24680|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||16150|N
131189|6656|OPTSTK|POLICYBZR|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1305|9145|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1940CE|0|0|0|0||E|N|N|N|P|N|||5225|N
131190|9683|OPTSTK|KPITTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|435|6715|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||3575|N
131191|9683|OPTSTK|KPITTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|800|10100|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5450|N
131192|9683|OPTSTK|KPITTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1670|9330|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5500|N
131193|9683|OPTSTK|KPITTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2395|10325|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||6360|N
131194|9683|OPTSTK|KPITTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|4970|14000|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||9485|N
131195|9683|OPTSTK|KPITTECH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1580|8210|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4895|N
131196|9683|OPTSTK|KPITTECH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6825|17165|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||11995|N
131197|9683|OPTSTK|KPITTECH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1000|6420|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3710|N
131198|9683|OPTSTK|KPITTECH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|9010|20550|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||14780|N
131199|9683|OPTSTK|KPITTECH|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|605|4955|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2780|N
131200|6656|OPTSTK|POLICYBZR|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15145|33335|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1940PE|0|0|0|0||E|N|N|N|P|N|||24240|N
131201|6656|OPTSTK|POLICYBZR|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|935|7735|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1980CE|0|0|0|0||E|N|N|N|P|N|||4335|N
131202|9683|OPTSTK|KPITTECH|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|11510|24120|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||17815|N
131203|9683|OPTSTK|KPITTECH|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2045|N
131204|9683|OPTSTK|KPITTECH|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14280|27820|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||21050|N
131206|9683|OPTSTK|KPITTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1070|N
131207|9683|OPTSTK|KPITTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|20535|35485|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||28010|N
131208|9683|OPTSTK|KPITTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||530|N
131209|9683|OPTSTK|KPITTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|27485|43335|0|0|0|1447521422|1451520000|1451572200|15|1|            |KPITTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||35410|N
131210|6656|OPTSTK|POLICYBZR|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17695|36935|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1980PE|0|0|0|0||E|N|N|N|P|N|||27315|N
131211|6656|OPTSTK|POLICYBZR|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|640|6490|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2020CE|0|0|0|0||E|N|N|N|P|N|||3565|N
131212|6656|OPTSTK|POLICYBZR|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20420|40610|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2020PE|0|0|0|0||E|N|N|N|P|N|||30515|N
131213|6656|OPTSTK|POLICYBZR|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|425|5415|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2060CE|0|0|0|0||E|N|N|N|P|N|||2920|N
131221|6656|OPTSTK|POLICYBZR|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23320|44360|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2060PE|0|0|0|0||E|N|N|N|P|N|||33840|N
131222|6656|OPTSTK|POLICYBZR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|265|4495|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||2380|N
131223|6656|OPTSTK|POLICYBZR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26365|48165|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||37265|N
131224|6656|OPTSTK|POLICYBZR|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2140CE|0|0|0|0||E|N|N|N|P|N|||1930|N
131225|6656|OPTSTK|POLICYBZR|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29555|52015|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2140PE|0|0|0|0||E|N|N|N|P|N|||40785|N
131227|6656|OPTSTK|POLICYBZR|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2180CE|0|0|0|0||E|N|N|N|P|N|||1555|N
131228|6656|OPTSTK|POLICYBZR|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32855|55905|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2180PE|0|0|0|0||E|N|N|N|P|N|||44380|N
131229|6656|OPTSTK|POLICYBZR|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2220CE|0|0|0|0||E|N|N|N|P|N|||1250|N
131230|6656|OPTSTK|POLICYBZR|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36275|59815|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2220PE|0|0|0|0||E|N|N|N|P|N|||48045|N
131231|6656|OPTSTK|POLICYBZR|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2260CE|0|0|0|0||E|N|N|N|P|N|||1000|N
131233|6656|OPTSTK|POLICYBZR|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39775|63745|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2260PE|0|0|0|0||E|N|N|N|P|N|||51760|N
131239|6656|OPTSTK|POLICYBZR|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2440CE|0|0|0|0||E|N|N|N|P|N|||350|N
131240|6656|OPTSTK|POLICYBZR|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56365|81575|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2440PE|0|0|0|0||E|N|N|N|P|N|||68970|N
131245|19234|OPTSTK|LAURUSLABS|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|39575|52045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||45810|N
131246|19234|OPTSTK|LAURUSLABS|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
131247|6656|OPTSTK|POLICYBZR|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2520CE|0|0|0|0||E|N|N|N|P|N|||215|N
131248|6656|OPTSTK|POLICYBZR|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|64020|89520|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2520PE|0|0|0|0||E|N|N|N|P|N|||76770|N
131249|19234|OPTSTK|LAURUSLABS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|35585|48055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||41820|N
131250|19234|OPTSTK|LAURUSLABS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
131251|6656|OPTSTK|POLICYBZR|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2560CE|0|0|0|0||E|N|N|N|P|N|||165|N
131252|6656|OPTSTK|POLICYBZR|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|67890|93500|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2560PE|0|0|0|0||E|N|N|N|P|N|||80695|N
131255|19234|OPTSTK|LAURUSLABS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|31590|44060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||37825|N
131256|19234|OPTSTK|LAURUSLABS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
131263|19234|OPTSTK|LAURUSLABS|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|24605|37075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV690CE|0|2|0|0||E|N|N|N|P|N|||30840|N
131264|19234|OPTSTK|LAURUSLABS|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
131265|19234|OPTSTK|LAURUSLABS|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|22610|35080|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV710CE|0|2|0|0||E|N|N|N|P|N|||28845|N
131266|19234|OPTSTK|LAURUSLABS|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
131272|19234|OPTSTK|LAURUSLABS|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|20615|33085|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV730CE|0|2|0|0||E|N|N|N|P|N|||26850|N
131273|19234|OPTSTK|LAURUSLABS|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
131275|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|57900|83780|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||70840|N
131276|19234|OPTSTK|LAURUSLABS|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|18620|31090|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV750CE|0|2|0|0||E|N|N|N|P|N|||24855|N
131277|19234|OPTSTK|LAURUSLABS|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
131278|19234|OPTSTK|LAURUSLABS|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|16620|29090|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV770CE|0|2|0|0||E|N|N|N|P|N|||22855|N
131279|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||75|N
131280|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|50250|75900|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||63075|N
131281|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||210|N
131283|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|46505|71975|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||59240|N
131284|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||325|N
131285|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42845|68065|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||55455|N
131286|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||490|N
131287|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39280|64190|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||51735|N
131288|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||720|N
131289|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35835|60345|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||48090|N
131290|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||1025|N
131309|19234|OPTSTK|LAURUSLABS|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
131310|19234|OPTSTK|LAURUSLABS|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|14625|27095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV790CE|0|2|0|0||E|N|N|N|P|N|||20860|N
131311|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32525|56555|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||44540|N
131312|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||1425|N
131313|19234|OPTSTK|LAURUSLABS|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
131314|19234|OPTSTK|LAURUSLABS|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|12645|25095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV810CE|0|2|0|0||E|N|N|N|P|N|||18870|N
131315|19234|OPTSTK|LAURUSLABS|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
131316|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29360|52820|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||41090|N
131317|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||1925|N
131318|19234|OPTSTK|LAURUSLABS|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|10670|23090|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV830CE|0|2|0|0||E|N|N|N|P|N|||16880|N
131319|19234|OPTSTK|LAURUSLABS|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV830PE|0|2|0|0||E|N|N|N|P|N|||65|N
131320|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26355|49165|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||37760|N
131321|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||2550|N
131322|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23535|45595|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||34565|N
131323|19234|OPTSTK|LAURUSLABS|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|8095|20425|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV850CE|0|2|0|0||E|N|N|N|P|N|||14260|N
131324|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1305|5305|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||3305|N
131325|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20905|42135|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||31520|N
131326|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1805|6605|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||4205|N
131327|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18460|38790|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||28625|N
131328|19234|OPTSTK|LAURUSLABS|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV850PE|0|2|0|0||E|N|N|N|P|N|||85|N
131329|19234|OPTSTK|LAURUSLABS|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6870|19030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV870CE|0|2|0|0||E|N|N|N|P|N|||12950|N
131330|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2415|8115|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||5265|N
131331|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16200|35570|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||25885|N
131332|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3145|9805|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||6475|N
131333|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14150|32500|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||23325|N
131334|19234|OPTSTK|LAURUSLABS|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV870PE|0|2|0|0||E|N|N|N|P|N|||80|N
131335|19234|OPTSTK|LAURUSLABS|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|4705|16545|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV890CE|0|2|0|0||E|N|N|N|P|N|||10625|N
131336|19234|OPTSTK|LAURUSLABS|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV890PE|0|2|0|0||E|N|N|N|P|N|||140|N
131337|19234|OPTSTK|LAURUSLABS|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|3345|14675|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV910CE|0|2|0|0||E|N|N|N|P|N|||9010|N
131338|19234|OPTSTK|LAURUSLABS|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV910PE|0|2|0|0||E|N|N|N|P|N|||195|N
131339|19234|OPTSTK|LAURUSLABS|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|2035|12615|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV930CE|0|2|0|0||E|N|N|N|P|N|||7325|N
131340|19234|OPTSTK|LAURUSLABS|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV930PE|0|2|0|0||E|N|N|N|P|N|||285|N
131341|19234|OPTSTK|LAURUSLABS|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|525|10105|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5315|N
131342|19234|OPTSTK|LAURUSLABS|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV950PE|0|2|0|0||E|N|N|N|P|N|||490|N
131343|19234|OPTSTK|LAURUSLABS|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|7910|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV970CE|0|2|0|0||E|N|N|N|P|N|||3720|N
131344|19234|OPTSTK|LAURUSLABS|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV970PE|0|2|0|0||E|N|N|N|P|N|||845|N
131345|19234|OPTSTK|LAURUSLABS|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|5870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV990CE|0|2|0|0||E|N|N|N|P|N|||2350|N
131346|19234|OPTSTK|LAURUSLABS|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV990PE|0|2|0|0||E|N|N|N|P|N|||1485|N
131347|19234|OPTSTK|LAURUSLABS|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4160|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||1330|N
131348|19234|OPTSTK|LAURUSLABS|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|5855|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||2450|N
131349|19234|OPTSTK|LAURUSLABS|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||710|N
131350|19234|OPTSTK|LAURUSLABS|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|7925|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||3865|N
131351|19234|OPTSTK|LAURUSLABS|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||375|N
131352|19234|OPTSTK|LAURUSLABS|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|790|10060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5425|N
131353|19234|OPTSTK|LAURUSLABS|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||210|N
131354|19234|OPTSTK|LAURUSLABS|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|2655|12885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||7770|N
131355|19234|OPTSTK|LAURUSLABS|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||135|N
131356|19234|OPTSTK|LAURUSLABS|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|3265|14235|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||8750|N
131357|19234|OPTSTK|LAURUSLABS|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||245|N
131358|19234|OPTSTK|LAURUSLABS|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5570|17080|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||11325|N
131359|19234|OPTSTK|LAURUSLABS|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||105|N
131360|19234|OPTSTK|LAURUSLABS|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|8170|20190|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||14180|N
131361|19234|OPTSTK|LAURUSLABS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
131362|19234|OPTSTK|LAURUSLABS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|11930|24260|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||18095|N
131363|19234|OPTSTK|LAURUSLABS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
131364|19234|OPTSTK|LAURUSLABS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|15845|28285|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||22065|N
131365|19234|OPTSTK|LAURUSLABS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
131366|19234|OPTSTK|LAURUSLABS|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|19820|32290|0|0|0|1447521422|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||26055|N
131367|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4025|11705|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||7865|N
131368|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12285|29585|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||20935|N
131371|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5060|13790|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||9425|N
131372|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10610|26830|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||18720|N
131373|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|37910|50380|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||44145|N
131374|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131375|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|35925|48395|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||42160|N
131376|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
131377|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|33940|46410|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||40175|N
131378|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131379|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|31960|44430|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||38195|N
131380|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
131381|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6255|16065|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||11160|N
131382|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|29975|42445|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||36210|N
131383|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131384|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|28000|40460|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||34230|N
131385|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
131386|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9115|24245|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||16680|N
131387|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|26030|38470|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||32250|N
131388|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15|N
131389|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7615|18515|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||13065|N
131390|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|24065|36485|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||30275|N
131391|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||25|N
131392|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|22125|34495|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||28310|N
131393|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||40|N
131394|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|20200|32510|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||26355|N
131395|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||75|N
131396|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|18315|30525|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||24420|N
131397|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||120|N
131398|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|16475|28545|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||22510|N
131399|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||195|N
131400|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|14690|26570|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||20630|N
131401|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7785|21825|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||14805|N
131402|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9145|21135|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||15140|N
131403|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||300|N
131404|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|12985|24615|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||18800|N
131405|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||450|N
131406|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|11360|22680|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||17020|N
131407|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||655|N
131408|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|9835|20775|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||15305|N
131409|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||315|N
131410|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|8415|18915|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||13665|N
131411|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6610|19580|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||13095|N
131412|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10855|23915|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||17385|N
131413|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5585|17505|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||11545|N
131414|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12725|26835|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||19780|N
131415|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4690|15590|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||10140|N
131416|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14765|29895|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||22330|N
131417|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3920|13840|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||8880|N
131418|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16965|33075|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||25020|N
131419|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3260|12250|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||7755|N
131420|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1275|N
131421|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6725|16715|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||11720|N
131422|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||705|N
131423|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19320|36360|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||27840|N
131424|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5960|15370|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||10665|N
131425|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1080|N
131426|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|4910|13700|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||9305|N
131427|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||1360|N
131428|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|3995|12135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||8065|N
131429|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1750|N
131430|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|1675|9125|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5400|N
131431|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2705|10815|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||6760|N
131432|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21835|39755|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||30795|N
131433|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2225|9515|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||5870|N
131434|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24490|43230|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||33860|N
131435|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1815|8345|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||5080|N
131436|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27265|46765|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||37015|N
131437|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1475|7295|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||4385|N
131438|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30170|50380|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||40275|N
131439|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1190|6360|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||3775|N
131440|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33185|54045|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||43615|N
131441|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|955|5535|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||3245|N
131442|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36305|57765|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||47035|N
131443|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|760|4800|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||2780|N
131444|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39525|61515|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||50520|N
131445|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||2380|N
131446|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42830|65310|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||54070|N
131447|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||2030|N
131448|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4955|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||2445|N
131449|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|690|7450|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||4070|N
131450|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|46210|69130|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||57670|N
131469|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|530|6250|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||3390|N
131470|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|80|6160|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||3120|N
131476|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|3305|9705|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||6505|N
131477|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4900|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||2200|N
131478|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|4150|11220|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||7685|N
131479|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4280|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1900|N
131480|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5110|12830|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||8970|N
131481|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1405|N
131502|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6185|14515|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10350|N
131504|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||925|N
131505|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|7375|16265|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||11820|N
131506|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||695|N
131507|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|8660|18070|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||13365|N
131508|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||495|N
131509|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|10045|19915|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||14980|N
131510|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1270|N
131511|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|11510|21800|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||16655|N
131512|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||805|N
131513|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|14675|25645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||20160|N
131520|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||1470|N
131521|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53180|76840|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||65010|N
131592|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||1055|N
131593|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60380|84620|0|0|0|1447521425|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||72500|N
131596|1997|OPTSTK|LICHSGFIN|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20865|26845|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV330CE|0|2|0|0||E|N|N|N|P|N|||23855|N
131597|1997|OPTSTK|LICHSGFIN|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
131598|1997|OPTSTK|LICHSGFIN|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19870|25850|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV340CE|0|2|0|0||E|N|N|N|P|N|||22860|N
131599|1997|OPTSTK|LICHSGFIN|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131600|1997|OPTSTK|LICHSGFIN|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18870|24850|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV350CE|0|2|0|0||E|N|N|N|P|N|||21860|N
131601|1997|OPTSTK|LICHSGFIN|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
131602|1997|OPTSTK|LICHSGFIN|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16875|22855|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV370CE|0|2|0|0||E|N|N|N|P|N|||19865|N
131603|1997|OPTSTK|LICHSGFIN|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
131604|1997|OPTSTK|LICHSGFIN|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14880|20860|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV390CE|0|2|0|0||E|N|N|N|P|N|||17870|N
131605|1997|OPTSTK|LICHSGFIN|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
131608|1997|OPTSTK|LICHSGFIN|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12880|18860|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV410CE|0|2|0|0||E|N|N|N|P|N|||15870|N
131609|1997|OPTSTK|LICHSGFIN|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
131616|1997|OPTSTK|LICHSGFIN|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10885|16865|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV430CE|0|2|0|0||E|N|N|N|P|N|||13875|N
131617|1997|OPTSTK|LICHSGFIN|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
131618|1997|OPTSTK|LICHSGFIN|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10385|16365|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV435CE|0|2|0|0||E|N|N|N|P|N|||13375|N
131619|1997|OPTSTK|LICHSGFIN|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
131620|1997|OPTSTK|LICHSGFIN|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9390|15370|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV445CE|0|2|0|0||E|N|N|N|P|N|||12380|N
131621|1997|OPTSTK|LICHSGFIN|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
131622|1997|OPTSTK|LICHSGFIN|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8890|14870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV450CE|0|2|0|0||E|N|N|N|P|N|||11880|N
131623|1997|OPTSTK|LICHSGFIN|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
131624|1997|OPTSTK|LICHSGFIN|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8390|14370|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV455CE|0|2|0|0||E|N|N|N|P|N|||11380|N
131625|1997|OPTSTK|LICHSGFIN|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
131626|9590|OPTSTK|POLYCAB|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|159415|254685|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||207050|N
131627|9590|OPTSTK|POLYCAB|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||490|N
131628|9590|OPTSTK|POLYCAB|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|140520|234830|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||187675|N
131629|1997|OPTSTK|LICHSGFIN|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7395|13375|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV465CE|0|2|0|0||E|N|N|N|P|N|||10385|N
131630|1997|OPTSTK|LICHSGFIN|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
131631|1997|OPTSTK|LICHSGFIN|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6900|12870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV470CE|0|2|0|0||E|N|N|N|P|N|||9885|N
131632|1997|OPTSTK|LICHSGFIN|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
131633|1997|OPTSTK|LICHSGFIN|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6400|12370|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV475CE|0|2|0|0||E|N|N|N|P|N|||9385|N
131634|1997|OPTSTK|LICHSGFIN|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5|N
131635|9590|OPTSTK|POLYCAB|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||960|N
131636|1997|OPTSTK|LICHSGFIN|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5410|11370|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV485CE|0|2|0|0||E|N|N|N|P|N|||8390|N
131637|1997|OPTSTK|LICHSGFIN|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV485PE|0|2|0|0||E|N|N|N|P|N|||5|N
131638|9590|OPTSTK|POLYCAB|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|122235|215035|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||168635|N
131639|9590|OPTSTK|POLYCAB|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||1765|N
131640|1997|OPTSTK|LICHSGFIN|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4925|10865|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV490CE|0|2|0|0||E|N|N|N|P|N|||7895|N
131641|1997|OPTSTK|LICHSGFIN|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV490PE|0|2|0|0||E|N|N|N|P|N|||10|N
131642|1997|OPTSTK|LICHSGFIN|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4440|10360|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV495CE|0|2|0|0||E|N|N|N|P|N|||7400|N
131643|1997|OPTSTK|LICHSGFIN|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV495PE|0|2|0|0||E|N|N|N|P|N|||15|N
131644|1997|OPTSTK|LICHSGFIN|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3500|9340|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV505CE|0|2|0|0||E|N|N|N|P|N|||6420|N
131645|1997|OPTSTK|LICHSGFIN|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV505PE|0|2|0|0||E|N|N|N|P|N|||35|N
131646|1997|OPTSTK|LICHSGFIN|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3050|8830|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5940|N
131647|1997|OPTSTK|LICHSGFIN|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV510PE|0|2|0|0||E|N|N|N|P|N|||50|N
131648|1997|OPTSTK|LICHSGFIN|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2610|8310|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5460|N
131649|1997|OPTSTK|LICHSGFIN|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV515PE|0|2|0|0||E|N|N|N|P|N|||70|N
131650|1997|OPTSTK|LICHSGFIN|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1810|7270|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV525CE|0|2|0|0||E|N|N|N|P|N|||4540|N
131651|1997|OPTSTK|LICHSGFIN|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV525PE|0|2|0|0||E|N|N|N|P|N|||145|N
131652|1997|OPTSTK|LICHSGFIN|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1450|6740|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV530CE|0|2|0|0||E|N|N|N|P|N|||4095|N
131653|1997|OPTSTK|LICHSGFIN|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV530PE|0|2|0|0||E|N|N|N|P|N|||60|N
131654|1997|OPTSTK|LICHSGFIN|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1125|6215|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV535CE|0|2|0|0||E|N|N|N|P|N|||3670|N
131655|1997|OPTSTK|LICHSGFIN|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV535PE|0|2|0|0||E|N|N|N|P|N|||275|N
131656|1997|OPTSTK|LICHSGFIN|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|570|5180|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV545CE|0|2|0|0||E|N|N|N|P|N|||2875|N
131657|1997|OPTSTK|LICHSGFIN|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV545PE|0|2|0|0||E|N|N|N|P|N|||135|N
131658|1997|OPTSTK|LICHSGFIN|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|4270|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV550CE|0|2|0|0||E|N|N|N|P|N|||2110|N
131659|1997|OPTSTK|LICHSGFIN|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV550PE|0|2|0|0||E|N|N|N|P|N|||200|N
131660|1997|OPTSTK|LICHSGFIN|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|170|4180|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV555CE|0|2|0|0||E|N|N|N|P|N|||2175|N
131661|1997|OPTSTK|LICHSGFIN|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV555PE|0|2|0|0||E|N|N|N|P|N|||290|N
131662|1997|OPTSTK|LICHSGFIN|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV565CE|0|2|0|0||E|N|N|N|P|N|||1025|N
131663|1997|OPTSTK|LICHSGFIN|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV565PE|0|2|0|0||E|N|N|N|P|N|||620|N
131664|1997|OPTSTK|LICHSGFIN|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV570CE|0|2|0|0||E|N|N|N|P|N|||780|N
131665|1997|OPTSTK|LICHSGFIN|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV570PE|0|2|0|0||E|N|N|N|P|N|||855|N
131666|1997|OPTSTK|LICHSGFIN|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV575CE|0|2|0|0||E|N|N|N|P|N|||585|N
131667|1997|OPTSTK|LICHSGFIN|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV575PE|0|2|0|0||E|N|N|N|P|N|||1075|N
131668|1997|OPTSTK|LICHSGFIN|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV585CE|0|2|0|0||E|N|N|N|P|N|||310|N
131669|1997|OPTSTK|LICHSGFIN|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV585PE|0|2|0|0||E|N|N|N|P|N|||1890|N
131670|9590|OPTSTK|POLYCAB|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|104770|195390|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||150080|N
131671|1997|OPTSTK|LICHSGFIN|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV590CE|0|2|0|0||E|N|N|N|P|N|||240|N
131672|1997|OPTSTK|LICHSGFIN|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|165|4435|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV590PE|0|2|0|0||E|N|N|N|P|N|||2300|N
131673|9590|OPTSTK|POLYCAB|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|140|5960|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||3050|N
131674|9590|OPTSTK|POLYCAB|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|88360|175990|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||132175|N
131675|1997|OPTSTK|LICHSGFIN|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV595CE|0|2|0|0||E|N|N|N|P|N|||180|N
131676|1997|OPTSTK|LICHSGFIN|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|800|5340|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV595PE|0|2|0|0||E|N|N|N|P|N|||3070|N
131677|1997|OPTSTK|LICHSGFIN|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV605CE|0|2|0|0||E|N|N|N|P|N|||115|N
131678|1997|OPTSTK|LICHSGFIN|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|795|5795|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV605PE|0|2|0|0||E|N|N|N|P|N|||3295|N
131679|1997|OPTSTK|LICHSGFIN|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV610CE|0|2|0|0||E|N|N|N|P|N|||90|N
131680|1997|OPTSTK|LICHSGFIN|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1725|6915|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV610PE|0|2|0|0||E|N|N|N|P|N|||4320|N
131681|1997|OPTSTK|LICHSGFIN|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV615CE|0|2|0|0||E|N|N|N|P|N|||70|N
131682|1997|OPTSTK|LICHSGFIN|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2090|7440|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV615PE|0|2|0|0||E|N|N|N|P|N|||4765|N
131683|1997|OPTSTK|LICHSGFIN|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV625CE|0|2|0|0||E|N|N|N|P|N|||50|N
131684|1997|OPTSTK|LICHSGFIN|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2470|8060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV625PE|0|2|0|0||E|N|N|N|P|N|||5265|N
131685|1997|OPTSTK|LICHSGFIN|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV630CE|0|2|0|0||E|N|N|N|P|N|||55|N
131686|1997|OPTSTK|LICHSGFIN|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3320|9000|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV630PE|0|2|0|0||E|N|N|N|P|N|||6160|N
131687|9590|OPTSTK|POLYCAB|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|585|9395|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||4990|N
131688|9590|OPTSTK|POLYCAB|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|73220|157000|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||115110|N
131689|9590|OPTSTK|POLYCAB|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1435|14095|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||7765|N
131690|9590|OPTSTK|POLYCAB|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|59540|138590|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||99065|N
131691|9590|OPTSTK|POLYCAB|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2870|20260|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||11565|N
131692|1997|OPTSTK|LICHSGFIN|XX||1448548200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV635CE|0|2|0|0||E|N|N|N|P|N|||55|N
131693|1997|OPTSTK|LICHSGFIN|XX||1448548200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3765|9515|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV635PE|0|2|0|0||E|N|N|N|P|N|||6640|N
131694|1997|OPTSTK|LICHSGFIN|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV645CE|0|2|0|0||E|N|N|N|P|N|||30|N
131695|1997|OPTSTK|LICHSGFIN|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4690|10540|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV645PE|0|2|0|0||E|N|N|N|P|N|||7615|N
131696|1997|OPTSTK|LICHSGFIN|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV650CE|0|2|0|0||E|N|N|N|P|N|||35|N
131697|1997|OPTSTK|LICHSGFIN|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5160|11050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV650PE|0|2|0|0||E|N|N|N|P|N|||8105|N
131698|1997|OPTSTK|LICHSGFIN|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV655CE|0|2|0|0||E|N|N|N|P|N|||15|N
131699|1997|OPTSTK|LICHSGFIN|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5645|11555|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV655PE|0|2|0|0||E|N|N|N|P|N|||8600|N
131700|1997|OPTSTK|LICHSGFIN|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV665CE|0|2|0|0||E|N|N|N|P|N|||10|N
131701|1997|OPTSTK|LICHSGFIN|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6615|12565|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV665PE|0|2|0|0||E|N|N|N|P|N|||9590|N
131702|9590|OPTSTK|POLYCAB|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47470|120990|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||84230|N
131703|9590|OPTSTK|POLYCAB|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5115|28035|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||16575|N
131704|9590|OPTSTK|POLYCAB|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|37000|104320|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||70660|N
131705|9590|OPTSTK|POLYCAB|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8290|37410|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||22850|N
131706|9590|OPTSTK|POLYCAB|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|28205|88885|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||58545|N
131707|9590|OPTSTK|POLYCAB|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12695|48455|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||30575|N
131708|9590|OPTSTK|POLYCAB|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20980|74770|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||47875|N
131709|9590|OPTSTK|POLYCAB|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18425|61075|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||39750|N
131710|9590|OPTSTK|POLYCAB|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15190|62090|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||38640|N
131711|9590|OPTSTK|POLYCAB|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25590|75130|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||50360|N
131712|9590|OPTSTK|POLYCAB|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10675|50905|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||30790|N
131713|9590|OPTSTK|POLYCAB|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|34250|90460|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||62355|N
131714|9590|OPTSTK|POLYCAB|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7260|41190|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||24225|N
131715|9590|OPTSTK|POLYCAB|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|44375|106885|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||75630|N
131716|1997|OPTSTK|LICHSGFIN|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV670CE|0|2|0|0||E|N|N|N|P|N|||20|N
131717|1997|OPTSTK|LICHSGFIN|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7105|13065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV670PE|0|2|0|0||E|N|N|N|P|N|||10085|N
131718|1997|OPTSTK|LICHSGFIN|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
131719|1997|OPTSTK|LICHSGFIN|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7605|13565|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV675PE|0|2|0|0||E|N|N|N|P|N|||10585|N
131720|1997|OPTSTK|LICHSGFIN|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5|N
131721|1997|OPTSTK|LICHSGFIN|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8595|14565|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV685PE|0|2|0|0||E|N|N|N|P|N|||11580|N
131722|1997|OPTSTK|LICHSGFIN|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
131723|1997|OPTSTK|LICHSGFIN|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9095|15065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV690PE|0|2|0|0||E|N|N|N|P|N|||12080|N
131735|1997|OPTSTK|LICHSGFIN|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV695CE|0|2|0|0||E|N|N|N|P|N|||5|N
131736|1997|OPTSTK|LICHSGFIN|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9590|15570|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV695PE|0|2|0|0||E|N|N|N|P|N|||12580|N
131750|1997|OPTSTK|LICHSGFIN|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV705CE|0|2|0|0||E|N|N|N|P|N|||5|N
131751|1997|OPTSTK|LICHSGFIN|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10585|16565|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV705PE|0|2|0|0||E|N|N|N|P|N|||13575|N
131752|1997|OPTSTK|LICHSGFIN|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
131753|1997|OPTSTK|LICHSGFIN|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11085|17065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV710PE|0|2|0|0||E|N|N|N|P|N|||14075|N
131754|1997|OPTSTK|LICHSGFIN|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV715CE|0|2|0|0||E|N|N|N|P|N|||5|N
131755|1997|OPTSTK|LICHSGFIN|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11585|17565|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV715PE|0|2|0|0||E|N|N|N|P|N|||14575|N
131761|1997|OPTSTK|LICHSGFIN|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV725CE|0|2|0|0||E|N|N|N|P|N|||5|N
131762|1997|OPTSTK|LICHSGFIN|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12580|18560|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV725PE|0|2|0|0||E|N|N|N|P|N|||15570|N
131763|1997|OPTSTK|LICHSGFIN|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
131764|1997|OPTSTK|LICHSGFIN|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13080|19060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV730PE|0|2|0|0||E|N|N|N|P|N|||16070|N
131765|1997|OPTSTK|LICHSGFIN|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
131766|1997|OPTSTK|LICHSGFIN|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15075|21055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV750PE|0|2|0|0||E|N|N|N|P|N|||18065|N
131767|1997|OPTSTK|LICHSGFIN|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
131768|1997|OPTSTK|LICHSGFIN|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17075|23055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV770PE|0|2|0|0||E|N|N|N|P|N|||20065|N
131769|1997|OPTSTK|LICHSGFIN|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
131770|1997|OPTSTK|LICHSGFIN|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19070|25050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV790PE|0|2|0|0||E|N|N|N|P|N|||22060|N
131771|1997|OPTSTK|LICHSGFIN|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
131772|1997|OPTSTK|LICHSGFIN|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21065|27045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV810PE|0|2|0|0||E|N|N|N|P|N|||24055|N
131773|1997|OPTSTK|LICHSGFIN|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
131774|1997|OPTSTK|LICHSGFIN|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22065|28045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||25055|N
131775|1997|OPTSTK|LICHSGFIN|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICHSGFIN25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
131776|1997|OPTSTK|LICHSGFIN|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23060|29040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICHSGFIN25NOV830PE|0|2|0|0||E|N|N|N|P|N|||26050|N
131777|9590|OPTSTK|POLYCAB|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4775|32945|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||18860|N
131778|9590|OPTSTK|POLYCAB|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55975|124245|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||90110|N
131787|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20070|26050|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||23060|N
131788|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131790|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18085|24065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||21075|N
131791|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
131792|9590|OPTSTK|POLYCAB|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2960|25980|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||14470|N
131793|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16100|22080|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||19090|N
131794|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
131795|9590|OPTSTK|POLYCAB|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68855|142275|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||105565|N
131796|9590|OPTSTK|POLYCAB|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1715|20255|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||10985|N
131797|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14120|20090|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||17105|N
131798|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131799|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13135|19105|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410CE|0|2|0|0||E|N|N|N|P|N|||16120|N
131800|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
131801|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12155|18105|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||15130|N
131802|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10|N
131803|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11175|17115|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430CE|0|2|0|0||E|N|N|N|P|N|||14145|N
131804|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430PE|0|2|0|0||E|N|N|N|P|N|||20|N
131805|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10210|16120|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||13165|N
131806|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||30|N
131807|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9265|15125|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450CE|0|2|0|0||E|N|N|N|P|N|||12195|N
131808|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450PE|0|2|0|0||E|N|N|N|P|N|||55|N
131809|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8335|14135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||11235|N
131810|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||85|N
131811|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7435|13145|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10290|N
131812|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470PE|0|2|0|0||E|N|N|N|P|N|||135|N
131813|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6565|12165|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480CE|0|2|0|0||E|N|N|N|P|N|||9365|N
131814|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480PE|0|2|0|0||E|N|N|N|P|N|||200|N
131815|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5745|11195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490CE|0|2|0|0||E|N|N|N|P|N|||8470|N
131816|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490PE|0|2|0|0||E|N|N|N|P|N|||295|N
131817|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4965|10235|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||7600|N
131818|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||420|N
131819|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4240|9300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510CE|0|2|0|0||E|N|N|N|P|N|||6770|N
131820|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510PE|0|2|0|0||E|N|N|N|P|N|||580|N
131821|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3580|8390|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5985|N
131822|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||285|N
131823|9590|OPTSTK|POLYCAB|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|82975|160875|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||121925|N
131824|9590|OPTSTK|POLYCAB|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|890|15600|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||8245|N
131825|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2980|7510|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5245|N
131826|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1040|N
131827|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2445|6675|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||4560|N
131828|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||435|N
131829|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550CE|0|2|0|0||E|N|N|N|P|N|||3925|N
131830|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550PE|0|2|0|0||E|N|N|N|P|N|||600|N
131831|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||3355|N
131832|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||945|N
131833|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1700|N
131834|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||1300|N
131835|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||1230|N
131836|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||1890|N
131837|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||830|N
131838|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||3730|N
131839|9590|OPTSTK|POLYCAB|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|98160|179890|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||139025|N
131840|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||590|N
131841|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||3240|N
131842|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1330|N
131843|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3030|7100|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5065|N
131844|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||285|N
131845|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3630|7980|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5805|N
131846|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||250|N
131847|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4285|8885|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||6585|N
131848|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||690|N
131849|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4985|9815|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||7400|N
131850|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||545|N
131851|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5730|10760|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||8245|N
131852|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||425|N
131853|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6520|11720|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||9120|N
131854|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||330|N
131855|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7345|12695|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10020|N
131856|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||255|N
131857|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8200|13670|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||10935|N
131858|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||195|N
131859|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9075|14655|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||11865|N
131860|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||150|N
131861|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9980|15640|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||12810|N
131862|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||115|N
131863|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10905|16635|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||13770|N
131864|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||85|N
131865|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11835|17625|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||14730|N
131866|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||65|N
131867|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12790|18620|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||15705|N
131868|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||50|N
131869|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13745|19615|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||16680|N
131870|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||35|N
131871|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14715|20605|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||17660|N
131872|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||25|N
131873|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15680|21600|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||18640|N
131874|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15|N
131875|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17645|23585|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||20615|N
131876|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10|N
131877|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19615|25575|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||22595|N
131878|9590|OPTSTK|POLYCAB|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|360|11880|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||6120|N
131879|9590|OPTSTK|POLYCAB|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|114285|199205|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||156745|N
131880|9590|OPTSTK|POLYCAB|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|50|8940|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||4495|N
131881|9590|OPTSTK|POLYCAB|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|131190|218740|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||174965|N
131882|9590|OPTSTK|POLYCAB|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||695|N
131883|9590|OPTSTK|POLYCAB|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|232955|327655|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||280305|N
131884|9590|OPTSTK|POLYCAB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|328870|425300|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||377085|N
131885|9590|OPTSTK|POLYCAB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1453939200|1453991400|15|1|            |POLYCAB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131886|9590|OPTSTK|POLYCAB|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|289415|385795|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||337605|N
131887|9590|OPTSTK|POLYCAB|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
131888|9590|OPTSTK|POLYCAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|250100|346290|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||298195|N
131889|9590|OPTSTK|POLYCAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||115|N
131890|9590|OPTSTK|POLYCAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|211275|306815|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||259045|N
131891|9590|OPTSTK|POLYCAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||465|N
131892|9590|OPTSTK|POLYCAB|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|192235|287125|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||239680|N
131893|9590|OPTSTK|POLYCAB|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||855|N
131894|9590|OPTSTK|POLYCAB|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|173595|267515|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||220555|N
131895|9590|OPTSTK|POLYCAB|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1480|N
131896|9590|OPTSTK|POLYCAB|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|155490|248040|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||201765|N
131897|9590|OPTSTK|POLYCAB|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||2440|N
131898|9590|OPTSTK|POLYCAB|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|138070|228770|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||183420|N
131899|9590|OPTSTK|POLYCAB|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|975|6715|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||3845|N
131900|9480|OPTSTK|LICI|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|35930|44840|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV500CE|0|2|0|0||E|N|N|N|P|N|||40385|N
131901|9480|OPTSTK|LICI|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131902|9480|OPTSTK|LICI|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|31935|40845|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV540CE|0|2|0|0||E|N|N|N|P|N|||36390|N
131903|9480|OPTSTK|LICI|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
131906|9590|OPTSTK|POLYCAB|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|121480|209790|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||165635|N
131907|9590|OPTSTK|POLYCAB|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1750|9880|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||5815|N
131908|9590|OPTSTK|POLYCAB|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|105860|191220|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||148540|N
131909|9590|OPTSTK|POLYCAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2930|14010|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||8470|N
131910|9590|OPTSTK|POLYCAB|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|91340|173170|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||132255|N
131911|9590|OPTSTK|POLYCAB|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4630|19240|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||11935|N
131912|9590|OPTSTK|POLYCAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|78010|155770|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||116890|N
131913|9590|OPTSTK|POLYCAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6980|25660|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||16320|N
131914|9590|OPTSTK|POLYCAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|65945|139155|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||102550|N
131915|9480|OPTSTK|LICI|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20960|29870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV650CE|0|2|0|0||E|N|N|N|P|N|||25415|N
131916|9480|OPTSTK|LICI|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
131917|9590|OPTSTK|POLYCAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10115|33345|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||21730|N
131918|9590|OPTSTK|POLYCAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55120|123380|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||89250|N
131919|9480|OPTSTK|LICI|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18960|27870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV670CE|0|2|0|0||E|N|N|N|P|N|||23415|N
131920|9480|OPTSTK|LICI|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
131921|9590|OPTSTK|POLYCAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|14090|42270|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||28180|N
131922|9590|OPTSTK|POLYCAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|45600|108630|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||77115|N
131923|9480|OPTSTK|LICI|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16965|25875|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV690CE|0|2|0|0||E|N|N|N|P|N|||21420|N
131924|9590|OPTSTK|POLYCAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19095|52505|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||35800|N
131925|9590|OPTSTK|POLYCAB|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|37325|94955|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||66140|N
131926|9590|OPTSTK|POLYCAB|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25165|63975|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||44570|N
131927|9480|OPTSTK|LICI|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
131928|9480|OPTSTK|LICI|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14970|23880|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV710CE|0|2|0|0||E|N|N|N|P|N|||19425|N
131929|9590|OPTSTK|POLYCAB|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|30215|82385|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||56300|N
131930|9590|OPTSTK|POLYCAB|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|32350|76620|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||54485|N
131931|9590|OPTSTK|POLYCAB|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|24195|70975|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||47585|N
131932|9590|OPTSTK|POLYCAB|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40690|90350|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||65520|N
131933|9590|OPTSTK|POLYCAB|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19155|60705|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||39930|N
131934|9590|OPTSTK|POLYCAB|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|50175|105065|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||77620|N
131935|9480|OPTSTK|LICI|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
131936|9480|OPTSTK|LICI|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12975|21885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV730CE|0|2|0|0||E|N|N|N|P|N|||17430|N
131937|9480|OPTSTK|LICI|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
131938|9480|OPTSTK|LICI|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10980|19890|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV750CE|0|2|0|0||E|N|N|N|P|N|||15435|N
131939|9480|OPTSTK|LICI|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
131940|9480|OPTSTK|LICI|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8995|17885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV770CE|0|2|0|0||E|N|N|N|P|N|||13440|N
131941|9480|OPTSTK|LICI|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
131942|9480|OPTSTK|LICI|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7035|15875|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV790CE|0|2|0|0||E|N|N|N|P|N|||11455|N
131943|9480|OPTSTK|LICI|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV790PE|0|2|0|0||E|N|N|N|P|N|||15|N
131944|9480|OPTSTK|LICI|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5150|13840|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV810CE|0|2|0|0||E|N|N|N|P|N|||9495|N
131945|9590|OPTSTK|POLYCAB|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15000|51560|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||33280|N
131946|9590|OPTSTK|POLYCAB|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|60780|120660|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||90720|N
131947|9480|OPTSTK|LICI|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV810PE|0|2|0|0||E|N|N|N|P|N|||40|N
131948|9590|OPTSTK|POLYCAB|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11615|43485|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||27550|N
131949|9590|OPTSTK|POLYCAB|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|72455|137025|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||104740|N
131950|9480|OPTSTK|LICI|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3410|11770|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV830CE|0|2|0|0||E|N|N|N|P|N|||7590|N
131951|9480|OPTSTK|LICI|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV830PE|0|2|0|0||E|N|N|N|P|N|||75|N
131952|9590|OPTSTK|POLYCAB|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8935|36485|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||22710|N
131953|9590|OPTSTK|POLYCAB|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|85205|154095|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||119650|N
131954|9590|OPTSTK|POLYCAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6750|30360|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||18555|N
131955|9590|OPTSTK|POLYCAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|98830|171660|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||135245|N
131956|9590|OPTSTK|POLYCAB|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5050|25120|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||15085|N
131957|9590|OPTSTK|POLYCAB|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|113340|189710|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||151525|N
131958|9590|OPTSTK|POLYCAB|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3725|20665|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||12195|N
131959|9590|OPTSTK|POLYCAB|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|128635|208135|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||168385|N
131960|9590|OPTSTK|POLYCAB|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2710|16900|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||9805|N
131961|9590|OPTSTK|POLYCAB|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|144620|226870|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||185745|N
131962|9590|OPTSTK|POLYCAB|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1940|13740|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||7840|N
131963|9590|OPTSTK|POLYCAB|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|161210|245850|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||203530|N
131964|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1365|11105|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||6235|N
131965|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|178330|265030|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||221680|N
131966|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|635|7155|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||3895|N
131967|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|213880|303800|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||258840|N
131968|9590|OPTSTK|POLYCAB|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|255|4525|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||2390|N
131969|9590|OPTSTK|POLYCAB|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|250745|342925|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||296835|N
131970|9590|OPTSTK|POLYCAB|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||1440|N
131971|9590|OPTSTK|POLYCAB|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|288540|382240|0|0|0|1447521426|1453939200|1453991400|15|1|            |POLYCAB26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||335390|N
131973|9480|OPTSTK|LICI|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1975|9715|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5845|N
131974|9480|OPTSTK|LICI|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV850PE|0|2|0|0||E|N|N|N|P|N|||165|N
131976|14977|OPTSTK|POWERGRID|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8615|12615|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC165CE|0|2|0|0||E|N|N|N|P|N|||10615|N
131977|14977|OPTSTK|POWERGRID|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |POWERGRID25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
131978|14977|OPTSTK|POWERGRID|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7625|11625|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC175CE|0|2|0|0||E|N|N|N|P|N|||9625|N
131979|14977|OPTSTK|POWERGRID|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |POWERGRID25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
131980|14977|OPTSTK|POWERGRID|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6630|10630|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8630|N
131981|9480|OPTSTK|LICI|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|640|7430|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV870CE|0|2|0|0||E|N|N|N|P|N|||4035|N
131982|9480|OPTSTK|LICI|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV870PE|0|2|0|0||E|N|N|N|P|N|||365|N
131983|9480|OPTSTK|LICI|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|5290|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV890CE|0|2|0|0||E|N|N|N|P|N|||2510|N
131984|9480|OPTSTK|LICI|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV890PE|0|2|0|0||E|N|N|N|P|N|||825|N
131985|9480|OPTSTK|LICI|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV910CE|0|2|0|0||E|N|N|N|P|N|||1380|N
131986|9480|OPTSTK|LICI|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|4040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV910PE|0|2|0|0||E|N|N|N|P|N|||1675|N
131987|9480|OPTSTK|LICI|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV930CE|0|2|0|0||E|N|N|N|P|N|||690|N
131988|9480|OPTSTK|LICI|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|5985|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV930PE|0|2|0|0||E|N|N|N|P|N|||2970|N
131989|9480|OPTSTK|LICI|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV950CE|0|2|0|0||E|N|N|N|P|N|||345|N
131990|9480|OPTSTK|LICI|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1055|8155|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV950PE|0|2|0|0||E|N|N|N|P|N|||4605|N
131991|9480|OPTSTK|LICI|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV970CE|0|2|0|0||E|N|N|N|P|N|||190|N
131992|14977|OPTSTK|POWERGRID|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |POWERGRID25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
131997|14977|OPTSTK|POWERGRID|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4405|8405|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||6405|N
131998|14977|OPTSTK|POWERGRID|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
131999|14977|OPTSTK|POWERGRID|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3910|7910|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||5910|N
132000|9480|OPTSTK|LICI|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2875|10755|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV970PE|0|2|0|0||E|N|N|N|P|N|||6815|N
132001|9480|OPTSTK|LICI|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV990CE|0|2|0|0||E|N|N|N|P|N|||105|N
132002|9480|OPTSTK|LICI|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4465|12845|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV990PE|0|2|0|0||E|N|N|N|P|N|||8655|N
132003|9480|OPTSTK|LICI|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||90|N
132004|9480|OPTSTK|LICI|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6245|14905|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||10575|N
132005|9480|OPTSTK|LICI|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||25|N
132006|9480|OPTSTK|LICI|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8140|16940|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||12540|N
132007|9480|OPTSTK|LICI|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
132008|9480|OPTSTK|LICI|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10085|18955|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||14520|N
132009|9480|OPTSTK|LICI|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
132010|9480|OPTSTK|LICI|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12060|20960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||16510|N
132011|9480|OPTSTK|LICI|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
132012|9480|OPTSTK|LICI|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14050|22960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||18505|N
132013|9480|OPTSTK|LICI|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
132014|9480|OPTSTK|LICI|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16045|24955|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||20500|N
132015|9480|OPTSTK|LICI|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
132016|9480|OPTSTK|LICI|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18045|26955|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||22500|N
132017|9480|OPTSTK|LICI|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
132018|9480|OPTSTK|LICI|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20040|28950|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||24495|N
132019|14977|OPTSTK|POWERGRID|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
132020|14977|OPTSTK|POWERGRID|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3420|7420|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||5420|N
132021|14977|OPTSTK|POWERGRID|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
132022|14977|OPTSTK|POWERGRID|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2940|6940|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||4940|N
132023|14977|OPTSTK|POWERGRID|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
132024|14977|OPTSTK|POWERGRID|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2460|6460|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||4460|N
132025|9480|OPTSTK|LICI|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
132026|9480|OPTSTK|LICI|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22035|30945|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||26490|N
132027|9480|OPTSTK|LICI|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
132028|9480|OPTSTK|LICI|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|27025|35935|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||31480|N
132029|9480|OPTSTK|LICI|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
132030|9480|OPTSTK|LICI|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|31015|39925|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||35470|N
132031|14977|OPTSTK|POWERGRID|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
132032|14977|OPTSTK|POWERGRID|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1995|5995|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||3995|N
132033|14977|OPTSTK|POWERGRID|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
132034|14977|OPTSTK|POWERGRID|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1545|5545|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||3545|N
132035|14977|OPTSTK|POWERGRID|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
132036|14977|OPTSTK|POWERGRID|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1115|5115|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||3115|N
132037|14977|OPTSTK|POWERGRID|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
132038|14977|OPTSTK|POWERGRID|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||2705|N
132039|14977|OPTSTK|POWERGRID|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
132040|14977|OPTSTK|POWERGRID|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|320|4320|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||2320|N
132041|14977|OPTSTK|POWERGRID|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
132042|14977|OPTSTK|POWERGRID|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||1965|N
132043|14977|OPTSTK|POWERGRID|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
132044|14977|OPTSTK|POWERGRID|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||1645|N
132045|14977|OPTSTK|POWERGRID|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
132046|14977|OPTSTK|POWERGRID|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1360|N
132047|14977|OPTSTK|POWERGRID|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||915|N
132048|14977|OPTSTK|POWERGRID|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1105|N
132049|14977|OPTSTK|POWERGRID|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||1160|N
132050|14977|OPTSTK|POWERGRID|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||890|N
132051|14977|OPTSTK|POWERGRID|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||1435|N
132052|9480|OPTSTK|LICI|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LICI25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
132053|9480|OPTSTK|LICI|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|35010|43920|0|0|0|1447521422|1448496000|1448548200|15|1|            |LICI25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||39465|N
132054|9480|OPTSTK|LICI|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|30270|39180|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||34725|N
132055|9480|OPTSTK|LICI|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132056|9480|OPTSTK|LICI|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|26300|35210|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||30755|N
132057|9480|OPTSTK|LICI|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132058|9480|OPTSTK|LICI|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22340|31240|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||26790|N
132059|9480|OPTSTK|LICI|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132060|9480|OPTSTK|LICI|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20360|29260|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||24810|N
132061|9480|OPTSTK|LICI|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
132062|9480|OPTSTK|LICI|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18400|27270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||22835|N
132063|9480|OPTSTK|LICI|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15|N
132064|9480|OPTSTK|LICI|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16445|25285|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||20865|N
132065|9480|OPTSTK|LICI|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||30|N
132066|9480|OPTSTK|LICI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14530|23300|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||18915|N
132067|9480|OPTSTK|LICI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||65|N
132068|9480|OPTSTK|LICI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12660|21310|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||16985|N
132069|9480|OPTSTK|LICI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||125|N
132070|9480|OPTSTK|LICI|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10865|19335|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||15100|N
132071|9480|OPTSTK|LICI|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||220|N
132072|9480|OPTSTK|LICI|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9160|17380|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||13270|N
132073|9480|OPTSTK|LICI|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||375|N
132074|9480|OPTSTK|LICI|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7575|15455|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||11515|N
132075|9480|OPTSTK|LICI|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||605|N
132076|9480|OPTSTK|LICI|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6135|13585|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||9860|N
132077|9480|OPTSTK|LICI|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||365|N
132078|9480|OPTSTK|LICI|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4855|11795|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||8325|N
132079|9480|OPTSTK|LICI|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||600|N
132080|9480|OPTSTK|LICI|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3745|10085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||6915|N
132081|9480|OPTSTK|LICI|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||940|N
132082|9480|OPTSTK|LICI|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2810|8500|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5655|N
132083|9480|OPTSTK|LICI|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||2680|N
132084|9480|OPTSTK|LICI|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1110|6110|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||3610|N
132085|9480|OPTSTK|LICI|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||2305|N
132086|9480|OPTSTK|LICI|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|570|4880|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2725|N
132087|9480|OPTSTK|LICI|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|850|5450|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||3150|N
132088|9480|OPTSTK|LICI|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2000|N
132089|9480|OPTSTK|LICI|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3150|8420|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5785|N
132090|9480|OPTSTK|LICI|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1360|N
132091|9480|OPTSTK|LICI|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4165|10065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||7115|N
132092|9480|OPTSTK|LICI|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1625|N
132093|9480|OPTSTK|LICI|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5340|11810|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC980PE|0|2|0|0||E|N|N|N|P|N|||8575|N
132094|9480|OPTSTK|LICI|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||635|N
132095|9480|OPTSTK|LICI|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6650|13620|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10135|N
132096|9480|OPTSTK|LICI|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||435|N
132097|9480|OPTSTK|LICI|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8095|15495|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||11795|N
132098|9480|OPTSTK|LICI|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||635|N
132099|9480|OPTSTK|LICI|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9655|17415|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||13535|N
132100|9480|OPTSTK|LICI|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||250|N
132101|9480|OPTSTK|LICI|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11310|19360|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15335|N
132102|9480|OPTSTK|LICI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||315|N
132103|9480|OPTSTK|LICI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13050|21320|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||17185|N
132104|9480|OPTSTK|LICI|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||215|N
132105|14977|OPTSTK|POWERGRID|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
132106|14977|OPTSTK|POWERGRID|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1750|N
132107|14977|OPTSTK|POWERGRID|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
132108|14977|OPTSTK|POWERGRID|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||2090|N
132109|14977|OPTSTK|POWERGRID|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||425|N
132110|14977|OPTSTK|POWERGRID|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|465|4465|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2465|N
132111|14977|OPTSTK|POWERGRID|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
132112|14977|OPTSTK|POWERGRID|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|855|4855|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2855|N
132113|14977|OPTSTK|POWERGRID|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
132114|14977|OPTSTK|POWERGRID|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1275|5275|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||3275|N
132115|14977|OPTSTK|POWERGRID|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
132116|14977|OPTSTK|POWERGRID|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1705|5705|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||3705|N
132117|14977|OPTSTK|POWERGRID|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
132118|14977|OPTSTK|POWERGRID|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2155|6155|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||4155|N
132119|14977|OPTSTK|POWERGRID|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
132120|9480|OPTSTK|LICI|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14845|23295|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||19070|N
132121|9480|OPTSTK|LICI|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||145|N
132122|9480|OPTSTK|LICI|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16695|25275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20985|N
132123|9480|OPTSTK|LICI|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||100|N
132133|9480|OPTSTK|LICI|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18580|27260|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||22920|N
132134|9480|OPTSTK|LICI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||65|N
132135|9480|OPTSTK|LICI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20500|29250|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||24875|N
132136|9480|OPTSTK|LICI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
132137|9480|OPTSTK|LICI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|24385|33225|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||28805|N
132138|9480|OPTSTK|LICI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
132139|9480|OPTSTK|LICI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|28320|37200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||32760|N
132140|9480|OPTSTK|LICI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LICI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
132141|9480|OPTSTK|LICI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|32270|41170|0|0|0|1447521422|1451520000|1451572200|15|1|            |LICI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||36720|N
132144|3220|OPTSTK|LODHA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|31145|48695|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||39920|N
132145|3220|OPTSTK|LODHA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LODHA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
132146|3220|OPTSTK|LODHA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|27155|44705|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||35930|N
132147|3220|OPTSTK|LODHA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LODHA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
132148|14977|OPTSTK|POWERGRID|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2615|6615|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4615|N
132150|3220|OPTSTK|LODHA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|23160|40710|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||31935|N
132151|3220|OPTSTK|LODHA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LODHA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
132152|3220|OPTSTK|LODHA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|19175|36715|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||27945|N
132153|3220|OPTSTK|LODHA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1448496000|1448548200|15|1|            |LODHA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
132181|3220|OPTSTK|LODHA|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|15220|32710|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||23965|N
132182|3220|OPTSTK|LODHA|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||15|N
132183|3220|OPTSTK|LODHA|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|11355|28665|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||20010|N
132184|3220|OPTSTK|LODHA|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
132185|3220|OPTSTK|LODHA|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|7735|24555|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||16145|N
132186|3220|OPTSTK|LODHA|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||160|N
132187|3220|OPTSTK|LODHA|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|4565|20375|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||12470|N
132188|3220|OPTSTK|LODHA|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||180|N
132189|3220|OPTSTK|LODHA|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1280|15400|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||8340|N
132190|3220|OPTSTK|LODHA|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||400|N
132191|3220|OPTSTK|LODHA|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|10905|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5020|N
132192|3220|OPTSTK|LODHA|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||1050|N
132193|3220|OPTSTK|LODHA|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|7050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2515|N
132194|3220|OPTSTK|LODHA|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|6805|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||2560|N
132195|3220|OPTSTK|LODHA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|4290|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1090|N
132196|3220|OPTSTK|LODHA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|10640|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5060|N
132197|3220|OPTSTK|LODHA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||460|N
132198|3220|OPTSTK|LODHA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1790|15220|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||8505|N
132199|3220|OPTSTK|LODHA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||240|N
132200|3220|OPTSTK|LODHA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5115|20235|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||12675|N
132201|3220|OPTSTK|LODHA|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||335|N
132202|3220|OPTSTK|LODHA|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|8185|24425|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||16305|N
132203|3220|OPTSTK|LODHA|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||150|N
132204|3220|OPTSTK|LODHA|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|11665|28565|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||20115|N
132205|3220|OPTSTK|LODHA|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||65|N
132206|3220|OPTSTK|LODHA|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|15390|32650|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||24020|N
132207|3220|OPTSTK|LODHA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||25|N
132208|3220|OPTSTK|LODHA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|19260|36690|0|0|0|1447521422|1448496000|1448548200|15|1|            |LODHA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||27975|N
132211|3220|OPTSTK|LODHA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|41555|59105|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||50330|N
132212|3220|OPTSTK|LODHA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518868|1451520000|1451572200|15|1|            |LODHA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132213|3220|OPTSTK|LODHA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|37600|55130|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||46365|N
132224|3220|OPTSTK|LODHA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518868|1451520000|1451572200|15|1|            |LODHA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||10|N
132225|3220|OPTSTK|LODHA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|33665|51155|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||42410|N
132229|3220|OPTSTK|LODHA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||25|N
132230|3220|OPTSTK|LODHA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|29780|47180|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||38480|N
132231|3220|OPTSTK|LODHA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||65|N
132232|3220|OPTSTK|LODHA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|25970|43210|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||34590|N
132233|3220|OPTSTK|LODHA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||140|N
132234|3220|OPTSTK|LODHA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|22280|39250|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||30765|N
132235|3220|OPTSTK|LODHA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||285|N
132238|3220|OPTSTK|LODHA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|18775|35315|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||27045|N
132239|3220|OPTSTK|LODHA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||535|N
132240|3220|OPTSTK|LODHA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|15510|31440|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||23475|N
132241|3220|OPTSTK|LODHA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||935|N
132242|3220|OPTSTK|LODHA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|11860|26990|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||19425|N
132243|3220|OPTSTK|LODHA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1525|N
132244|3220|OPTSTK|LODHA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|9900|24030|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||16965|N
132245|14977|OPTSTK|POWERGRID|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
132246|14977|OPTSTK|POWERGRID|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3085|7085|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5085|N
132249|3220|OPTSTK|LODHA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||605|N
132250|3220|OPTSTK|LODHA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|7625|20585|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||14105|N
132251|3220|OPTSTK|LODHA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1170|5770|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||3470|N
132252|3220|OPTSTK|LODHA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5730|17390|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||11560|N
132253|3220|OPTSTK|LODHA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1940|7840|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||4890|N
132254|3220|OPTSTK|LODHA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|2510|12810|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||7660|N
132255|3220|OPTSTK|LODHA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|270|7530|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||3900|N
132256|3220|OPTSTK|LODHA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|675|9585|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5130|N
132257|3220|OPTSTK|LODHA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1275|9925|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5600|N
132259|3220|OPTSTK|LODHA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|175|7745|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||3960|N
132260|3220|OPTSTK|LODHA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|2905|12895|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||7900|N
132261|3220|OPTSTK|LODHA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1335|7645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4490|N
132262|3220|OPTSTK|LODHA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|8070|19320|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||13695|N
132264|3220|OPTSTK|LODHA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|845|6005|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3425|N
132265|3220|OPTSTK|LODHA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|10410|22800|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||16605|N
132266|3220|OPTSTK|LODHA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|500|4650|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2575|N
132269|3220|OPTSTK|LODHA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|13020|26420|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||19720|N
132270|3220|OPTSTK|LODHA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1915|N
132271|3220|OPTSTK|LODHA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|15895|30165|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||23030|N
132272|3220|OPTSTK|LODHA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1405|N
132273|3220|OPTSTK|LODHA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|18990|33990|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||26490|N
132274|3220|OPTSTK|LODHA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1020|N
132275|3220|OPTSTK|LODHA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|22275|37865|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||30070|N
132276|3220|OPTSTK|LODHA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||520|N
132277|3220|OPTSTK|LODHA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|29285|45735|0|0|0|1447521422|1451520000|1451572200|15|1|            |LODHA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||37510|N
132308|14977|OPTSTK|POWERGRID|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
132309|14977|OPTSTK|POWERGRID|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3560|7560|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5560|N
132342|14977|OPTSTK|POWERGRID|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
132343|14977|OPTSTK|POWERGRID|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4040|8040|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||6040|N
132364|14977|OPTSTK|POWERGRID|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
132365|14977|OPTSTK|POWERGRID|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4525|8525|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||6525|N
132366|14977|OPTSTK|POWERGRID|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
132367|14977|OPTSTK|POWERGRID|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5015|9015|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||7015|N
132372|14977|OPTSTK|POWERGRID|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
132373|14977|OPTSTK|POWERGRID|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5505|9505|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||7505|N
132374|14977|OPTSTK|POWERGRID|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
132375|14977|OPTSTK|POWERGRID|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6000|10000|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||8000|N
132401|14977|OPTSTK|POWERGRID|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132402|14977|OPTSTK|POWERGRID|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6490|10490|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||8490|N
132403|14977|OPTSTK|POWERGRID|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132404|14977|OPTSTK|POWERGRID|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6985|10985|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||8985|N
132405|14977|OPTSTK|POWERGRID|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132406|14977|OPTSTK|POWERGRID|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7480|11480|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||9480|N
132407|14977|OPTSTK|POWERGRID|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132408|14977|OPTSTK|POWERGRID|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7975|11975|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||9975|N
132409|14977|OPTSTK|POWERGRID|XX||1451572200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132410|14977|OPTSTK|POWERGRID|XX||1451572200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8470|12470|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||10470|N
132411|14977|OPTSTK|POWERGRID|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
132412|14977|OPTSTK|POWERGRID|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9215|13215|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC385PE|0|2|0|0||E|N|N|N|P|N|||11215|N
132413|14977|OPTSTK|POWERGRID|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
132414|14977|OPTSTK|POWERGRID|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10210|14210|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC395PE|0|2|0|0||E|N|N|N|P|N|||12210|N
132415|14977|OPTSTK|POWERGRID|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5|N
132416|14977|OPTSTK|POWERGRID|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|11200|15200|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC405PE|0|2|0|0||E|N|N|N|P|N|||13200|N
132417|14977|OPTSTK|POWERGRID|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
132418|14977|OPTSTK|POWERGRID|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|12190|16190|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC415PE|0|2|0|0||E|N|N|N|P|N|||14190|N
132419|14977|OPTSTK|POWERGRID|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
132422|14977|OPTSTK|POWERGRID|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|12690|16690|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC420PE|0|2|0|0||E|N|N|N|P|N|||14690|N
132423|14977|OPTSTK|POWERGRID|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |POWERGRID25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
132424|14977|OPTSTK|POWERGRID|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|13185|17185|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC425PE|0|2|0|0||E|N|N|N|P|N|||15185|N
132427|14977|OPTSTK|POWERGRID|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7210|11210|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9210|N
132428|14977|OPTSTK|POWERGRID|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |POWERGRID26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132429|14977|OPTSTK|POWERGRID|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6225|10225|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8225|N
132430|14977|OPTSTK|POWERGRID|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |POWERGRID26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
132431|14977|OPTSTK|POWERGRID|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5245|9245|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7245|N
132432|14977|OPTSTK|POWERGRID|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN200PE|0|2|0|0||E|N|N|N|P|N|||10|N
132433|14977|OPTSTK|POWERGRID|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4760|8760|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN205CE|0|2|0|0||E|N|N|N|P|N|||6760|N
132434|14977|OPTSTK|POWERGRID|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN205PE|0|2|0|0||E|N|N|N|P|N|||20|N
132435|14977|OPTSTK|POWERGRID|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4275|8275|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN210CE|0|2|0|0||E|N|N|N|P|N|||6275|N
132436|14977|OPTSTK|POWERGRID|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN210PE|0|2|0|0||E|N|N|N|P|N|||30|N
132437|14977|OPTSTK|POWERGRID|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3800|7800|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN215CE|0|2|0|0||E|N|N|N|P|N|||5800|N
132440|14977|OPTSTK|POWERGRID|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN215PE|0|2|0|0||E|N|N|N|P|N|||45|N
132441|14977|OPTSTK|POWERGRID|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3330|7330|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN220CE|0|2|0|0||E|N|N|N|P|N|||5330|N
132442|14977|OPTSTK|POWERGRID|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN220PE|0|2|0|0||E|N|N|N|P|N|||70|N
132443|14977|OPTSTK|POWERGRID|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2870|6870|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN225CE|0|2|0|0||E|N|N|N|P|N|||4870|N
132444|14977|OPTSTK|POWERGRID|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN225PE|0|2|0|0||E|N|N|N|P|N|||105|N
132445|14977|OPTSTK|POWERGRID|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2425|6425|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN230CE|0|2|0|0||E|N|N|N|P|N|||4425|N
132469|14977|OPTSTK|POWERGRID|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN230PE|0|2|0|0||E|N|N|N|P|N|||150|N
132470|14977|OPTSTK|POWERGRID|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1990|5990|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN235CE|0|2|0|0||E|N|N|N|P|N|||3990|N
132471|14977|OPTSTK|POWERGRID|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN235PE|0|2|0|0||E|N|N|N|P|N|||215|N
132472|14977|OPTSTK|POWERGRID|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1575|5575|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN240CE|0|2|0|0||E|N|N|N|P|N|||3575|N
132473|14977|OPTSTK|POWERGRID|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN240PE|0|2|0|0||E|N|N|N|P|N|||295|N
132474|14977|OPTSTK|POWERGRID|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1185|5185|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN245CE|0|2|0|0||E|N|N|N|P|N|||3185|N
132475|14977|OPTSTK|POWERGRID|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN245PE|0|2|0|0||E|N|N|N|P|N|||390|N
132476|14977|OPTSTK|POWERGRID|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN250CE|0|2|0|0||E|N|N|N|P|N|||2810|N
132477|14977|OPTSTK|POWERGRID|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN250PE|0|2|0|0||E|N|N|N|P|N|||515|N
132478|14977|OPTSTK|POWERGRID|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|465|4465|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN255CE|0|2|0|0||E|N|N|N|P|N|||2465|N
132479|14977|OPTSTK|POWERGRID|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN255PE|0|2|0|0||E|N|N|N|P|N|||660|N
132480|14977|OPTSTK|POWERGRID|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2145|N
132481|14977|OPTSTK|POWERGRID|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN260PE|0|2|0|0||E|N|N|N|P|N|||835|N
132484|14977|OPTSTK|POWERGRID|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN265CE|0|2|0|0||E|N|N|N|P|N|||1355|N
132485|14977|OPTSTK|POWERGRID|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN265PE|0|2|0|0||E|N|N|N|P|N|||1035|N
132486|14977|OPTSTK|POWERGRID|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1585|N
132487|14977|OPTSTK|POWERGRID|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1265|N
132488|14977|OPTSTK|POWERGRID|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1345|N
132489|14977|OPTSTK|POWERGRID|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1520|N
132492|14977|OPTSTK|POWERGRID|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1135|N
132494|14977|OPTSTK|POWERGRID|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1800|N
132498|14977|OPTSTK|POWERGRID|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN285CE|0|2|0|0||E|N|N|N|P|N|||950|N
132516|14977|OPTSTK|POWERGRID|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2110|N
132519|14977|OPTSTK|POWERGRID|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN290CE|0|2|0|0||E|N|N|N|P|N|||410|N
132521|14977|OPTSTK|POWERGRID|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|445|4445|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2445|N
132523|14977|OPTSTK|POWERGRID|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN295CE|0|2|0|0||E|N|N|N|P|N|||650|N
132549|14977|OPTSTK|POWERGRID|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2800|N
132550|14977|OPTSTK|POWERGRID|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN300CE|0|2|0|0||E|N|N|N|P|N|||535|N
132551|14977|OPTSTK|POWERGRID|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1175|5175|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3175|N
132552|14977|OPTSTK|POWERGRID|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN305CE|0|2|0|0||E|N|N|N|P|N|||435|N
132553|14977|OPTSTK|POWERGRID|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1570|5570|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3570|N
132554|14977|OPTSTK|POWERGRID|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN310CE|0|2|0|0||E|N|N|N|P|N|||160|N
132555|14977|OPTSTK|POWERGRID|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1980|5980|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3980|N
132556|14977|OPTSTK|POWERGRID|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN315CE|0|2|0|0||E|N|N|N|P|N|||280|N
132557|14977|OPTSTK|POWERGRID|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2405|6405|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4405|N
132558|14977|OPTSTK|POWERGRID|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN320CE|0|2|0|0||E|N|N|N|P|N|||225|N
132559|14977|OPTSTK|POWERGRID|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2840|6840|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4840|N
132560|14977|OPTSTK|POWERGRID|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN325CE|0|2|0|0||E|N|N|N|P|N|||175|N
132561|14977|OPTSTK|POWERGRID|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3285|7285|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5285|N
132562|14977|OPTSTK|POWERGRID|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN330CE|0|2|0|0||E|N|N|N|P|N|||140|N
132564|14977|OPTSTK|POWERGRID|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3745|7745|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5745|N
132565|14977|OPTSTK|POWERGRID|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN335CE|0|2|0|0||E|N|N|N|P|N|||110|N
132568|14977|OPTSTK|POWERGRID|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4205|8205|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN335PE|0|2|0|0||E|N|N|N|P|N|||6205|N
132569|14977|OPTSTK|POWERGRID|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN340CE|0|2|0|0||E|N|N|N|P|N|||85|N
132571|14977|OPTSTK|POWERGRID|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4675|8675|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6675|N
132582|14977|OPTSTK|POWERGRID|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN345CE|0|2|0|0||E|N|N|N|P|N|||65|N
132583|14977|OPTSTK|POWERGRID|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5150|9150|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN345PE|0|2|0|0||E|N|N|N|P|N|||7150|N
132584|14977|OPTSTK|POWERGRID|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN350CE|0|2|0|0||E|N|N|N|P|N|||50|N
132585|14977|OPTSTK|POWERGRID|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5630|9630|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN350PE|0|2|0|0||E|N|N|N|P|N|||7630|N
132589|14977|OPTSTK|POWERGRID|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN355CE|0|2|0|0||E|N|N|N|P|N|||40|N
132594|14977|OPTSTK|POWERGRID|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6110|10110|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN355PE|0|2|0|0||E|N|N|N|P|N|||8110|N
132609|11483|OPTSTK|LT|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|131605|165875|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||148740|N
132610|11483|OPTSTK|LT|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132611|11483|OPTSTK|LT|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|127615|161885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||144750|N
132612|11483|OPTSTK|LT|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132613|11483|OPTSTK|LT|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|119630|153900|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||136765|N
132614|11483|OPTSTK|LT|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132615|11483|OPTSTK|LT|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|115635|149905|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||132770|N
132624|11483|OPTSTK|LT|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132625|11483|OPTSTK|LT|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|111645|145915|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||128780|N
132626|11483|OPTSTK|LT|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132628|11483|OPTSTK|LT|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|107655|141925|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||124790|N
132629|11483|OPTSTK|LT|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132630|11483|OPTSTK|LT|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|99670|133940|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||116805|N
132631|11483|OPTSTK|LT|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
132632|11483|OPTSTK|LT|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|95675|129945|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||112810|N
132633|11483|OPTSTK|LT|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132652|11483|OPTSTK|LT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|91685|125955|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||108820|N
132653|11483|OPTSTK|LT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
132654|14977|OPTSTK|POWERGRID|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN360CE|0|2|0|0||E|N|N|N|P|N|||30|N
132655|14977|OPTSTK|POWERGRID|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6595|10595|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8595|N
132656|14977|OPTSTK|POWERGRID|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN365CE|0|2|0|0||E|N|N|N|P|N|||25|N
132657|14977|OPTSTK|POWERGRID|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7085|11085|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN365PE|0|2|0|0||E|N|N|N|P|N|||9085|N
132658|14977|OPTSTK|POWERGRID|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN370CE|0|2|0|0||E|N|N|N|P|N|||20|N
132659|14977|OPTSTK|POWERGRID|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7570|11570|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN370PE|0|2|0|0||E|N|N|N|P|N|||9570|N
132660|14977|OPTSTK|POWERGRID|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN375CE|0|2|0|0||E|N|N|N|P|N|||15|N
132661|14977|OPTSTK|POWERGRID|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8060|12060|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN375PE|0|2|0|0||E|N|N|N|P|N|||10060|N
132662|14977|OPTSTK|POWERGRID|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518869|1453939200|1453991400|15|1|            |POWERGRID26JAN380CE|0|2|0|0||E|N|N|N|P|N|||10|N
132663|14977|OPTSTK|POWERGRID|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8550|12550|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10550|N
132664|14977|OPTSTK|POWERGRID|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |POWERGRID26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
132665|14977|OPTSTK|POWERGRID|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9535|13535|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN390PE|0|2|0|0||E|N|N|N|P|N|||11535|N
132666|14977|OPTSTK|POWERGRID|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |POWERGRID26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132667|14977|OPTSTK|POWERGRID|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10520|14520|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN400PE|0|2|0|0||E|N|N|N|P|N|||12520|N
132668|14977|OPTSTK|POWERGRID|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |POWERGRID26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
132669|14977|OPTSTK|POWERGRID|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|11510|15510|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERGRID26JAN410PE|0|2|0|0||E|N|N|N|P|N|||13510|N
132674|18457|OPTSTK|POWERINDIA|XX||1451572200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|728405|1124565|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC12250CE|0|2|0|0||E|N|N|N|P|N|||926485|N
132675|18457|OPTSTK|POWERINDIA|XX||1451572200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC12250PE|0|2|0|0||E|N|N|N|P|N|||400|N
132676|18457|OPTSTK|POWERINDIA|XX||1451572200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|679530|1074900|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC12750CE|0|2|0|0||E|N|N|N|P|N|||877215|N
132677|18457|OPTSTK|POWERINDIA|XX||1451572200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC12750PE|0|2|0|0||E|N|N|N|P|N|||735|N
132678|18457|OPTSTK|POWERINDIA|XX||1451572200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|631115|1025215|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC13250CE|0|2|0|0||E|N|N|N|P|N|||828165|N
132679|18457|OPTSTK|POWERINDIA|XX||1451572200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC13250PE|0|2|0|0||E|N|N|N|P|N|||1295|N
132680|18457|OPTSTK|POWERINDIA|XX||1451572200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|583340|975530|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC13750CE|0|2|0|0||E|N|N|N|P|N|||779435|N
132681|18457|OPTSTK|POWERINDIA|XX||1451572200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|4720|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC13750PE|0|2|0|0||E|N|N|N|P|N|||2175|N
132682|18457|OPTSTK|POWERINDIA|XX||1451572200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|536385|925915|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC14250CE|0|2|0|0||E|N|N|N|P|N|||731150|N
132683|18457|OPTSTK|POWERINDIA|XX||1451572200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|7375|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC14250PE|0|2|0|0||E|N|N|N|P|N|||3500|N
132684|18457|OPTSTK|POWERINDIA|XX||1451572200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|490500|876410|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC14750CE|0|2|0|0||E|N|N|N|P|N|||683455|N
132685|18457|OPTSTK|POWERINDIA|XX||1451572200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|11100|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC14750PE|0|2|0|0||E|N|N|N|P|N|||5415|N
132686|18457|OPTSTK|POWERINDIA|XX||1451572200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|445930|827120|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC15250CE|0|2|0|0||E|N|N|N|P|N|||636525|N
132687|18457|OPTSTK|POWERINDIA|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|50|16140|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC15250PE|0|2|0|0||E|N|N|N|P|N|||8095|N
132688|18457|OPTSTK|POWERINDIA|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|402950|778140|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC15750CE|0|2|0|0||E|N|N|N|P|N|||590545|N
132689|18457|OPTSTK|POWERINDIA|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|675|22765|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC15750PE|0|2|0|0||E|N|N|N|P|N|||11720|N
132690|18457|OPTSTK|POWERINDIA|XX||1451572200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|361805|729605|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC16250CE|0|2|0|0||E|N|N|N|P|N|||545705|N
132691|18457|OPTSTK|POWERINDIA|XX||1451572200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1750|31230|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC16250PE|0|2|0|0||E|N|N|N|P|N|||16490|N
132692|18457|OPTSTK|POWERINDIA|XX||1451572200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|322720|681700|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC16750CE|0|2|0|0||E|N|N|N|P|N|||502210|N
132693|18457|OPTSTK|POWERINDIA|XX||1451572200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3455|41755|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC16750PE|0|2|0|0||E|N|N|N|P|N|||22605|N
132694|18457|OPTSTK|POWERINDIA|XX||1451572200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|285900|634590|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC17250CE|0|2|0|0||E|N|N|N|P|N|||460245|N
132695|18457|OPTSTK|POWERINDIA|XX||1451572200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5955|54545|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC17250PE|0|2|0|0||E|N|N|N|P|N|||30250|N
132696|18457|OPTSTK|POWERINDIA|XX||1451572200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|251515|588485|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||420000|N
132697|18457|OPTSTK|POWERINDIA|XX||1451572200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|9455|69765|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||39610|N
132698|18457|OPTSTK|POWERINDIA|XX||1451572200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|219675|543575|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||381625|N
132699|18457|OPTSTK|POWERINDIA|XX||1451572200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|14155|87535|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||50845|N
132700|11483|OPTSTK|LT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|87690|121960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||104825|N
132701|11483|OPTSTK|LT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132702|18457|OPTSTK|POWERINDIA|XX||1451572200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|190495|500135|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||345315|N
132703|18457|OPTSTK|POWERINDIA|XX||1451572200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|20325|107965|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||64145|N
132719|11483|OPTSTK|LT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|79705|113975|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||96840|N
132720|11483|OPTSTK|LT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
132723|11483|OPTSTK|LT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|75715|109985|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||92850|N
132724|11483|OPTSTK|LT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
132725|11483|OPTSTK|LT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|71725|105995|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||88860|N
132726|11483|OPTSTK|LT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
132733|11483|OPTSTK|LT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|67730|102000|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||84865|N
132734|11483|OPTSTK|LT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132744|11483|OPTSTK|LT|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|59745|94015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||76880|N
132745|11483|OPTSTK|LT|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132746|11483|OPTSTK|LT|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57750|92020|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||74885|N
132747|11483|OPTSTK|LT|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132750|11483|OPTSTK|LT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|55755|90025|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||72890|N
132751|11483|OPTSTK|LT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
132752|11483|OPTSTK|LT|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51760|86030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||68895|N
132753|11483|OPTSTK|LT|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132754|11483|OPTSTK|LT|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|49765|84035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||66900|N
132755|11483|OPTSTK|LT|XX||1448548200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||5|N
132756|11483|OPTSTK|LT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|47775|82035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||64905|N
132763|11483|OPTSTK|LT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||5|N
132764|11483|OPTSTK|LT|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45780|80040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||62910|N
132765|11483|OPTSTK|LT|XX||1448548200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||5|N
132766|11483|OPTSTK|LT|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41795|76045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||58920|N
132767|11483|OPTSTK|LT|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||5|N
132768|11483|OPTSTK|LT|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39805|74045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||56925|N
132769|11483|OPTSTK|LT|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||5|N
132770|11483|OPTSTK|LT|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37820|72040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||54930|N
132771|11483|OPTSTK|LT|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||10|N
132772|11483|OPTSTK|LT|XX||1448548200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|35840|70040|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||52940|N
132773|11483|OPTSTK|LT|XX||1448548200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||15|N
132774|11483|OPTSTK|LT|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31890|66030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||48960|N
132775|11483|OPTSTK|LT|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||55|N
132776|11483|OPTSTK|LT|XX||1448548200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29935|64015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||46975|N
132777|11483|OPTSTK|LT|XX||1448548200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||55|N
132778|11483|OPTSTK|LT|XX||1448548200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27990|62000|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||44995|N
132779|11483|OPTSTK|LT|XX||1448548200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||50|N
132780|11483|OPTSTK|LT|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26055|59975|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||43015|N
132781|11483|OPTSTK|LT|XX||1448548200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||70|N
132782|11483|OPTSTK|LT|XX||1448548200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22260|55910|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||39085|N
132783|11483|OPTSTK|LT|XX||1448548200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||115|N
132784|11483|OPTSTK|LT|XX||1448548200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20410|53870|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||37140|N
132785|11483|OPTSTK|LT|XX||1448548200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||120|N
132786|11483|OPTSTK|LT|XX||1448548200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18585|51815|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||35200|N
132787|11483|OPTSTK|LT|XX||1448548200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||110|N
132788|11483|OPTSTK|LT|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16815|49755|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||33285|N
132789|11483|OPTSTK|LT|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||150|N
132790|11483|OPTSTK|LT|XX||1448548200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13420|45600|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||29510|N
132791|11483|OPTSTK|LT|XX||1448548200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||220|N
132792|11483|OPTSTK|LT|XX||1448548200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11155|42845|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3740CE|0|2|0|0||E|N|N|N|P|N|||27000|N
132793|11483|OPTSTK|LT|XX||1448548200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3740PE|0|2|0|0||E|N|N|N|P|N|||265|N
132794|11483|OPTSTK|LT|XX||1448548200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9415|40535|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||24975|N
132795|11483|OPTSTK|LT|XX||1448548200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||330|N
132796|11483|OPTSTK|LT|XX||1448548200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8840|39310|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3780CE|0|2|0|0||E|N|N|N|P|N|||24075|N
132797|11483|OPTSTK|LT|XX||1448548200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3780PE|0|2|0|0||E|N|N|N|P|N|||400|N
132798|11483|OPTSTK|LT|XX||1448548200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6210|35110|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3820CE|0|2|0|0||E|N|N|N|P|N|||20660|N
132799|11483|OPTSTK|LT|XX||1448548200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3820PE|0|2|0|0||E|N|N|N|P|N|||615|N
132800|11483|OPTSTK|LT|XX||1448548200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3595|31575|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||17585|N
132801|11483|OPTSTK|LT|XX||1448548200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||780|N
132802|11483|OPTSTK|LT|XX||1448548200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1870|28850|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3860CE|0|2|0|0||E|N|N|N|P|N|||15360|N
132803|11483|OPTSTK|LT|XX||1448548200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4605|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3860PE|0|2|0|0||E|N|N|N|P|N|||960|N
132804|11483|OPTSTK|LT|XX||1448548200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1065|26965|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||14015|N
132805|11483|OPTSTK|LT|XX||1448548200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5340|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||1155|N
132806|11483|OPTSTK|LT|XX||1448548200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|22505|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||10745|N
132807|11483|OPTSTK|LT|XX||1448548200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7285|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||1905|N
132808|11483|OPTSTK|LT|XX||1448548200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|20350|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3940CE|0|2|0|0||E|N|N|N|P|N|||9230|N
132809|11483|OPTSTK|LT|XX||1448548200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8390|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3940PE|0|2|0|0||E|N|N|N|P|N|||2375|N
132810|11483|OPTSTK|LT|XX||1448548200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|18315|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||7860|N
132811|11483|OPTSTK|LT|XX||1448548200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9680|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||3000|N
132812|11483|OPTSTK|LT|XX||1448548200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|16320|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3980CE|0|2|0|0||E|N|N|N|P|N|||6540|N
132813|11483|OPTSTK|LT|XX||1448548200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV3980PE|0|2|0|0||E|N|N|N|P|N|||3715|N
132814|11483|OPTSTK|LT|XX||1448548200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|12850|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4020CE|0|2|0|0||E|N|N|N|P|N|||4450|N
132815|11483|OPTSTK|LT|XX||1448548200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|14390|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4020PE|0|2|0|0||E|N|N|N|P|N|||5655|N
132816|11483|OPTSTK|LT|XX||1448548200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11325|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||3605|N
132817|11483|OPTSTK|LT|XX||1448548200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|16150|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||6730|N
132818|11483|OPTSTK|LT|XX||1448548200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4060CE|0|2|0|0||E|N|N|N|P|N|||2915|N
132819|11483|OPTSTK|LT|XX||1448548200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|18190|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4060PE|0|2|0|0||E|N|N|N|P|N|||8100|N
132820|11483|OPTSTK|LT|XX||1448548200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8725|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||2335|N
132821|11483|OPTSTK|LT|XX||1448548200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|20345|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||9600|N
132822|11483|OPTSTK|LT|XX||1448548200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6670|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||1510|N
132823|11483|OPTSTK|LT|XX||1448548200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|655|24605|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||12630|N
132824|11483|OPTSTK|LT|XX||1448548200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5770|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4140CE|0|2|0|0||E|N|N|N|P|N|||1180|N
132825|11483|OPTSTK|LT|XX||1448548200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1675|26765|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4140PE|0|2|0|0||E|N|N|N|P|N|||14220|N
132826|11483|OPTSTK|LT|XX||1448548200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||960|N
132827|11483|OPTSTK|LT|XX||1448548200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4550|30710|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||17630|N
132828|11483|OPTSTK|LT|XX||1448548200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4375|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4180CE|0|2|0|0||E|N|N|N|P|N|||815|N
132829|11483|OPTSTK|LT|XX||1448548200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5635|32785|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4180PE|0|2|0|0||E|N|N|N|P|N|||19210|N
132830|11483|OPTSTK|LT|XX||1448548200|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4220CE|0|2|0|0||E|N|N|N|P|N|||545|N
132831|11483|OPTSTK|LT|XX||1448548200|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8085|36975|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4220PE|0|2|0|0||E|N|N|N|P|N|||22530|N
132832|11483|OPTSTK|LT|XX||1448548200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||460|N
132833|11483|OPTSTK|LT|XX||1448548200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9435|39075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||24255|N
132834|11483|OPTSTK|LT|XX||1448548200|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4260CE|0|2|0|0||E|N|N|N|P|N|||1100|N
132835|11483|OPTSTK|LT|XX||1448548200|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10865|41175|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4260PE|0|2|0|0||E|N|N|N|P|N|||26020|N
132836|11483|OPTSTK|LT|XX||1448548200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4280CE|0|2|0|0||E|N|N|N|P|N|||355|N
132863|11483|OPTSTK|LT|XX||1448548200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12365|43275|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4280PE|0|2|0|0||E|N|N|N|P|N|||27820|N
132864|11483|OPTSTK|LT|XX||1448548200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||265|N
132865|11483|OPTSTK|LT|XX||1448548200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15560|47460|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||31510|N
132866|11483|OPTSTK|LT|XX||1448548200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4340CE|0|2|0|0||E|N|N|N|P|N|||485|N
132867|11483|OPTSTK|LT|XX||1448548200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17240|49540|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4340PE|0|2|0|0||E|N|N|N|P|N|||33390|N
132868|11483|OPTSTK|LT|XX||1448548200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4360CE|0|2|0|0||E|N|N|N|P|N|||205|N
132869|11483|OPTSTK|LT|XX||1448548200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18970|51610|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4360PE|0|2|0|0||E|N|N|N|P|N|||35290|N
132870|11483|OPTSTK|LT|XX||1448548200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4380CE|0|2|0|0||E|N|N|N|P|N|||310|N
132871|11483|OPTSTK|LT|XX||1448548200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20745|53675|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4380PE|0|2|0|0||E|N|N|N|P|N|||37210|N
132872|11483|OPTSTK|LT|XX||1448548200|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4440CE|0|2|0|0||E|N|N|N|P|N|||115|N
132873|11483|OPTSTK|LT|XX||1448548200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26260|59820|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4440PE|0|2|0|0||E|N|N|N|P|N|||43040|N
132874|11483|OPTSTK|LT|XX||1448548200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||95|N
132875|11483|OPTSTK|LT|XX||1448548200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30065|63885|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||46975|N
132876|11483|OPTSTK|LT|XX||1448548200|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4520CE|0|2|0|0||E|N|N|N|P|N|||55|N
132877|11483|OPTSTK|LT|XX||1448548200|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33935|67925|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4520PE|0|2|0|0||E|N|N|N|P|N|||50930|N
132878|11483|OPTSTK|LT|XX||1448548200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4560CE|0|2|0|0||E|N|N|N|P|N|||35|N
132879|11483|OPTSTK|LT|XX||1448548200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37850|71950|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4560PE|0|2|0|0||E|N|N|N|P|N|||54900|N
132880|11483|OPTSTK|LT|XX||1448548200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV4640CE|0|2|0|0||E|N|N|N|P|N|||10|N
132881|11483|OPTSTK|LT|XX||1448548200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45755|79965|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4640PE|0|2|0|0||E|N|N|N|P|N|||62860|N
132882|11483|OPTSTK|LT|XX||1448548200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
132883|11483|OPTSTK|LT|XX||1448548200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|49730|83970|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4680PE|0|2|0|0||E|N|N|N|P|N|||66850|N
132884|11483|OPTSTK|LT|XX||1448548200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
132885|11483|OPTSTK|LT|XX||1448548200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|53715|87965|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4720PE|0|2|0|0||E|N|N|N|P|N|||70840|N
132886|11483|OPTSTK|LT|XX||1448548200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
132887|11483|OPTSTK|LT|XX||1448548200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57700|91960|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4760PE|0|2|0|0||E|N|N|N|P|N|||74830|N
132888|18457|OPTSTK|POWERINDIA|XX||1451572200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|163840|458100|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||310970|N
132889|18457|OPTSTK|POWERINDIA|XX||1451572200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|27900|130920|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||79410|N
132890|18457|OPTSTK|POWERINDIA|XX||1451572200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|139890|418020|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||278955|N
132891|11483|OPTSTK|LT|XX||1448548200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
132892|11483|OPTSTK|LT|XX||1448548200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|65680|99950|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4840PE|0|2|0|0||E|N|N|N|P|N|||82815|N
132893|18457|OPTSTK|POWERINDIA|XX||1451572200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|37425|156575|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||97000|N
132894|18457|OPTSTK|POWERINDIA|XX||1451572200|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|118500|379870|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||249185|N
132895|18457|OPTSTK|POWERINDIA|XX||1451572200|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|48885|184795|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||116840|N
132896|18457|OPTSTK|POWERINDIA|XX||1451572200|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|99570|343780|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||221675|N
132897|18457|OPTSTK|POWERINDIA|XX||1451572200|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|62405|215475|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||138940|N
132898|18457|OPTSTK|POWERINDIA|XX||1451572200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|82930|309860|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC21250CE|0|2|0|0||E|N|N|N|P|N|||196395|N
132899|18457|OPTSTK|POWERINDIA|XX||1451572200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|78095|248445|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC21250PE|0|2|0|0||E|N|N|N|P|N|||163270|N
132900|18457|OPTSTK|POWERINDIA|XX||1451572200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|209340|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC21750CE|0|2|0|0||E|N|N|N|P|N|||104500|N
132901|18457|OPTSTK|POWERINDIA|XX||1451572200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|96005|283605|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC21750PE|0|2|0|0||E|N|N|N|P|N|||189805|N
132902|18457|OPTSTK|POWERINDIA|XX||1451572200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|56030|248710|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC22250CE|0|2|0|0||E|N|N|N|P|N|||152370|N
132903|18457|OPTSTK|POWERINDIA|XX||1451572200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|116160|320760|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC22250PE|0|2|0|0||E|N|N|N|P|N|||218460|N
132904|18457|OPTSTK|POWERINDIA|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|19870|143580|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||81725|N
132905|11483|OPTSTK|LT|XX||1448548200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
132906|11483|OPTSTK|LT|XX||1448548200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|69670|103940|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4880PE|0|2|0|0||E|N|N|N|P|N|||86805|N
132907|11483|OPTSTK|LT|XX||1448548200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
132908|11483|OPTSTK|LT|XX||1448548200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|73660|107930|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4920PE|0|2|0|0||E|N|N|N|P|N|||90795|N
132909|11483|OPTSTK|LT|XX||1448548200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
132910|11483|OPTSTK|LT|XX||1448548200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|77655|111925|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV4960PE|0|2|0|0||E|N|N|N|P|N|||94790|N
132911|11483|OPTSTK|LT|XX||1448548200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
132912|11483|OPTSTK|LT|XX||1448548200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|85640|119910|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5040PE|0|2|0|0||E|N|N|N|P|N|||102775|N
132913|11483|OPTSTK|LT|XX||1448548200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LT25NOV5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
132914|11483|OPTSTK|LT|XX||1448548200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|89630|123900|0|0|0|1447521422|1448496000|1448548200|15|1|            |LT25NOV5080PE|0|2|0|0||E|N|N|N|P|N|||106765|N
132923|11483|OPTSTK|LT|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|129120|163390|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||146255|N
132924|11483|OPTSTK|LT|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132925|11483|OPTSTK|LT|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|121185|155455|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||138320|N
132926|11483|OPTSTK|LT|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132927|11483|OPTSTK|LT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|113245|147515|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||130380|N
132928|11483|OPTSTK|LT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132929|11483|OPTSTK|LT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|105310|139580|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||122445|N
132930|11483|OPTSTK|LT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132931|11483|OPTSTK|LT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|97380|131640|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||114510|N
132932|11483|OPTSTK|LT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132933|18457|OPTSTK|POWERINDIA|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|234270|507840|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||371055|N
132934|18457|OPTSTK|POWERINDIA|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1152855|1550095|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||1351475|N
132935|11483|OPTSTK|LT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|89455|123695|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||106575|N
132936|11483|OPTSTK|LT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||10|N
132937|11483|OPTSTK|LT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|85495|119725|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||102610|N
132938|11483|OPTSTK|LT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
132939|11483|OPTSTK|LT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|81545|115755|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||98650|N
132940|11483|OPTSTK|LT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||20|N
132941|11483|OPTSTK|LT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|77600|111780|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||94690|N
132942|11483|OPTSTK|LT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||30|N
132943|11483|OPTSTK|LT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|73670|107810|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||90740|N
132944|11483|OPTSTK|LT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||50|N
132945|11483|OPTSTK|LT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|69755|103835|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||86795|N
132946|11483|OPTSTK|LT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||70|N
132947|18457|OPTSTK|POWERINDIA|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518869|1453939200|1453991400|15|1|            |POWERINDIA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||10|N
132948|18457|OPTSTK|POWERINDIA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1054200|1451320|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||1252760|N
132949|18457|OPTSTK|POWERINDIA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||50|N
132950|18457|OPTSTK|POWERINDIA|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|955795|1352555|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||1154175|N
132951|11483|OPTSTK|LT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|65860|99860|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||82860|N
132952|11483|OPTSTK|LT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||105|N
132953|11483|OPTSTK|LT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|61995|95885|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||78940|N
132954|11483|OPTSTK|LT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||155|N
132955|11483|OPTSTK|LT|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|58165|91915|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||75040|N
132956|11483|OPTSTK|LT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||220|N
132957|11483|OPTSTK|LT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|54380|87940|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||71160|N
132958|11483|OPTSTK|LT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||310|N
132959|11483|OPTSTK|LT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|50645|83975|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||67310|N
132960|18457|OPTSTK|POWERINDIA|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||220|N
132961|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|858050|1253820|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||1055935|N
132962|11483|OPTSTK|LT|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||430|N
132963|11483|OPTSTK|LT|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46985|80015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||63500|N
132964|11483|OPTSTK|LT|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||590|N
132965|11483|OPTSTK|LT|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43395|76065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||59730|N
132966|11483|OPTSTK|LT|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||790|N
132967|11483|OPTSTK|LT|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39905|72135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||56020|N
132968|11483|OPTSTK|LT|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||1045|N
132969|11483|OPTSTK|LT|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36510|68230|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||52370|N
132970|11483|OPTSTK|LT|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||1365|N
132971|11483|OPTSTK|LT|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33240|64350|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||48795|N
132972|11483|OPTSTK|LT|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||1760|N
132973|11483|OPTSTK|LT|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30105|60515|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||45310|N
133001|11483|OPTSTK|LT|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||805|N
133002|11483|OPTSTK|LT|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27105|56725|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||41915|N
133003|11483|OPTSTK|LT|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|495|5145|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||2820|N
133004|11483|OPTSTK|LT|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24265|52995|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||38630|N
133005|11483|OPTSTK|LT|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|730|6270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||3500|N
133006|11483|OPTSTK|LT|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21590|49340|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||35465|N
133007|11483|OPTSTK|LT|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1045|7565|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||4305|N
133008|11483|OPTSTK|LT|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19080|45770|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||32425|N
133009|11483|OPTSTK|LT|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5890|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||2100|N
133010|11483|OPTSTK|LT|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13030|38570|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||25800|N
133016|11483|OPTSTK|LT|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7015|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||2650|N
133017|11483|OPTSTK|LT|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14600|38920|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||26760|N
133018|11483|OPTSTK|LT|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2530|12480|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||7505|N
133019|11483|OPTSTK|LT|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12635|35685|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||24160|N
133022|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||735|N
133023|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|809665|1204475|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||1007070|N
133024|11483|OPTSTK|LT|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3255|14485|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||8870|N
133025|11483|OPTSTK|LT|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10850|32570|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||21710|N
133028|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||1245|N
133029|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|761740|1155200|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||958470|N
133030|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||2025|N
133031|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|714410|1106050|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||910230|N
133032|11483|OPTSTK|LT|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11510|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||5235|N
133033|11483|OPTSTK|LT|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3600|23960|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||13780|N
133034|11483|OPTSTK|LT|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13855|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||6900|N
133035|11483|OPTSTK|LT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2705|21685|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||12195|N
133036|11483|OPTSTK|LT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1025|16315|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||8670|N
133037|11483|OPTSTK|LT|XX||1451572200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1350|18950|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||10150|N
133038|11483|OPTSTK|LT|XX||1451572200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7585|24265|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||15925|N
133039|11483|OPTSTK|LT|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5420|21640|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||13530|N
133040|11483|OPTSTK|LT|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3575|21625|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||12600|N
133041|11483|OPTSTK|LT|XX||1451572200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4450|19320|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||11885|N
133042|11483|OPTSTK|LT|XX||1451572200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6970|26370|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||16670|N
133043|11483|OPTSTK|LT|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3610|17160|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||10385|N
133044|11483|OPTSTK|LT|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12525|33245|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||22885|N
133045|11483|OPTSTK|LT|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2895|15175|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||9035|N
133046|11483|OPTSTK|LT|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14505|36495|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||25500|N
133047|11483|OPTSTK|LT|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8955|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||3425|N
133048|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|340|5980|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||3160|N
133049|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|667870|1057040|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||862455|N
133050|11483|OPTSTK|LT|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16655|39865|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||28260|N
133051|11483|OPTSTK|LT|XX||1451572200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7705|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||2750|N
133052|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|710|8820|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||4765|N
133053|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|622270|1008260|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||815265|N
133054|11483|OPTSTK|LT|XX||1451572200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18965|43325|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||31145|N
133055|11483|OPTSTK|LT|XX||1451572200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6760|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||2350|N
133056|11483|OPTSTK|LT|XX||1451572200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21455|46905|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||34180|N
133057|11483|OPTSTK|LT|XX||1451572200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1045|8855|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||4950|N
133058|11483|OPTSTK|LT|XX||1451572200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24060|50520|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||37290|N
133059|11483|OPTSTK|LT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4715|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1275|N
133060|11483|OPTSTK|LT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26820|54210|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||40515|N
133061|11483|OPTSTK|LT|XX||1451572200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|375|5625|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||3000|N
133062|11483|OPTSTK|LT|XX||1451572200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32730|61760|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||47245|N
133063|11483|OPTSTK|LT|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||2100|N
133064|11483|OPTSTK|LT|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39105|69465|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||54285|N
133065|11483|OPTSTK|LT|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||1445|N
133066|11483|OPTSTK|LT|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45860|77270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||61565|N
133067|11483|OPTSTK|LT|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||980|N
133068|11483|OPTSTK|LT|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52920|85150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||69035|N
133069|11483|OPTSTK|LT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||650|N
133070|11483|OPTSTK|LT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60225|93065|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||76645|N
133071|11483|OPTSTK|LT|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||425|N
133072|11483|OPTSTK|LT|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|67715|100995|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||84355|N
133073|11483|OPTSTK|LT|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||275|N
133074|11483|OPTSTK|LT|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|75345|108945|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||92145|N
133075|11483|OPTSTK|LT|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||175|N
133076|11483|OPTSTK|LT|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|83065|116895|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||99980|N
133077|11483|OPTSTK|LT|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||110|N
133078|11483|OPTSTK|LT|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90865|124845|0|0|0|1447521422|1451520000|1451572200|15|1|            |LT25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||107855|N
133095|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1305|12595|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||6950|N
133096|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|577805|959785|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||768795|N
133097|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|2210|17510|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||9860|N
133098|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|534630|911730|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||723180|N
133103|24948|OPTSTK|LTF|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8010|12010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||10010|N
133104|24948|OPTSTK|LTF|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133105|24948|OPTSTK|LTF|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7510|11510|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||9510|N
133106|24948|OPTSTK|LTF|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133107|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3530|23710|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||13620|N
133108|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|492905|864205|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||678555|N
133109|24948|OPTSTK|LTF|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7010|11010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||9010|N
133110|24948|OPTSTK|LTF|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133111|24948|OPTSTK|LTF|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6510|10510|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||8510|N
133112|24948|OPTSTK|LTF|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133113|24948|OPTSTK|LTF|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6015|10015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||8015|N
133114|24948|OPTSTK|LTF|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133115|24948|OPTSTK|LTF|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5515|9515|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||7515|N
133116|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5380|31360|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||18370|N
133117|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|452815|817315|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||635065|N
133118|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|7870|40650|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||24260|N
133119|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|414480|771200|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||592840|N
133120|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|11130|51690|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||31410|N
133121|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|378010|725990|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||552000|N
133122|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|15300|64600|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||39950|N
133123|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|343520|681800|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||512660|N
133124|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|20485|79485|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||49985|N
133125|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|311040|638790|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||474915|N
133126|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|26850|96380|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||61615|N
133127|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|280660|597130|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||438895|N
133128|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|34570|115380|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||74975|N
133129|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|252310|556780|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||404545|N
133130|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|43595|136405|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||90000|N
133131|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|225945|517865|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||371905|N
133132|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|54060|159420|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||106740|N
133133|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|201725|480655|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||341190|N
133134|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|66225|184575|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||125400|N
133135|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|179500|445080|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||312290|N
133136|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|80030|211730|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||145880|N
133137|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|159195|411225|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||285210|N
133138|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|95550|240800|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||168175|N
133139|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|140700|379110|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||259905|N
133140|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|112810|271680|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||192245|N
133141|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|123970|348750|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||236360|N
133142|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|131830|304330|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||218080|N
133143|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|108880|320150|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||214515|N
133144|24948|OPTSTK|LTF|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133145|24948|OPTSTK|LTF|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5015|9015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||7015|N
133146|24948|OPTSTK|LTF|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133147|24948|OPTSTK|LTF|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4515|8515|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||6515|N
133148|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|152605|338615|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||245610|N
133149|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|95315|293315|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||194315|N
133150|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|175150|374430|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||274790|N
133151|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|83180|268190|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||175685|N
133152|24948|OPTSTK|LTF|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133153|24948|OPTSTK|LTF|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4015|8015|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||6015|N
133154|24948|OPTSTK|LTF|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133155|24948|OPTSTK|LTF|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3520|7520|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||5520|N
133156|24948|OPTSTK|LTF|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133157|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|199405|411675|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||305540|N
133158|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|62770|222950|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||142860|N
133159|24948|OPTSTK|LTF|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3020|7020|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||5020|N
133160|24948|OPTSTK|LTF|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133161|24948|OPTSTK|LTF|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2525|6525|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||4525|N
133162|24948|OPTSTK|LTF|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
133163|24948|OPTSTK|LTF|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||4035|N
133164|24948|OPTSTK|LTF|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
133165|24948|OPTSTK|LTF|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||3550|N
133166|24948|OPTSTK|LTF|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
133167|24948|OPTSTK|LTF|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||3075|N
133168|24948|OPTSTK|LTF|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
133169|24948|OPTSTK|LTF|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||2620|N
133170|24948|OPTSTK|LTF|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
133171|24948|OPTSTK|LTF|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||2190|N
133172|24948|OPTSTK|LTF|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
133173|24948|OPTSTK|LTF|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1790|N
133174|24948|OPTSTK|LTF|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
133175|24948|OPTSTK|LTF|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1325|N
133176|24948|OPTSTK|LTF|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
133177|24948|OPTSTK|LTF|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||970|N
133178|24948|OPTSTK|LTF|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
133179|24948|OPTSTK|LTF|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
133180|24948|OPTSTK|LTF|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||575|N
133181|24948|OPTSTK|LTF|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
133182|24948|OPTSTK|LTF|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||855|N
133183|24948|OPTSTK|LTF|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
133184|24948|OPTSTK|LTF|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||1025|N
133185|24948|OPTSTK|LTF|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
133186|24948|OPTSTK|LTF|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||1575|N
133187|24948|OPTSTK|LTF|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
133188|24948|OPTSTK|LTF|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||1805|N
133189|24948|OPTSTK|LTF|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV315CE|0|2|0|0||E|N|N|N|P|N|||100|N
133190|24948|OPTSTK|LTF|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV315PE|0|2|0|0||E|N|N|N|P|N|||2215|N
133191|24948|OPTSTK|LTF|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
133192|24948|OPTSTK|LTF|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||2610|N
133193|24948|OPTSTK|LTF|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
133194|24948|OPTSTK|LTF|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||3055|N
133195|24948|OPTSTK|LTF|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV325CE|0|2|0|0||E|N|N|N|P|N|||45|N
133196|24948|OPTSTK|LTF|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV325PE|0|2|0|0||E|N|N|N|P|N|||3290|N
133197|24948|OPTSTK|LTF|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV335CE|0|2|0|0||E|N|N|N|P|N|||25|N
133198|24948|OPTSTK|LTF|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2240|6240|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV335PE|0|2|0|0||E|N|N|N|P|N|||4240|N
133199|24948|OPTSTK|LTF|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV345CE|0|2|0|0||E|N|N|N|P|N|||15|N
133200|24948|OPTSTK|LTF|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3225|7225|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5225|N
133201|24948|OPTSTK|LTF|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
133202|24948|OPTSTK|LTF|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5720|N
133203|24948|OPTSTK|LTF|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTF25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
133204|24948|OPTSTK|LTF|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4215|8215|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTF25NOV355PE|0|2|0|0||E|N|N|N|P|N|||6215|N
133205|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|252915|490015|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||371465|N
133206|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|46885|184145|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||115515|N
133213|24948|OPTSTK|LTF|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|10355|14355|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC170CE|0|2|0|0||E|N|N|N|P|N|||12355|N
133214|24948|OPTSTK|LTF|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTF25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
133215|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|312865|572885|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||442875|N
133216|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|34600|151080|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||92840|N
133217|24948|OPTSTK|LTF|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9365|13365|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11365|N
133218|24948|OPTSTK|LTF|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTF25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
133219|24948|OPTSTK|LTF|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8865|12865|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC185CE|0|2|0|0||E|N|N|N|P|N|||10865|N
133220|24948|OPTSTK|LTF|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTF25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
133221|24948|OPTSTK|LTF|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8370|12370|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10370|N
133222|24948|OPTSTK|LTF|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTF25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
133223|24948|OPTSTK|LTF|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7875|11875|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC195CE|0|2|0|0||E|N|N|N|P|N|||9875|N
133224|24948|OPTSTK|LTF|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTF25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
133225|24948|OPTSTK|LTF|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7380|11380|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9380|N
133226|24948|OPTSTK|LTF|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTF25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133227|24948|OPTSTK|LTF|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6890|10890|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC205CE|0|2|0|0||E|N|N|N|P|N|||8890|N
133228|24948|OPTSTK|LTF|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTF25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
133229|24948|OPTSTK|LTF|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6395|10395|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8395|N
133230|24948|OPTSTK|LTF|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTF25DEC210PE|0|2|0|0||E|N|N|N|P|N|||10|N
133231|24948|OPTSTK|LTF|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5905|9905|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7905|N
133232|24948|OPTSTK|LTF|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC215PE|0|2|0|0||E|N|N|N|P|N|||20|N
133233|24948|OPTSTK|LTF|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5420|9420|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7420|N
133234|24948|OPTSTK|LTF|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTF25DEC220PE|0|2|0|0||E|N|N|N|P|N|||25|N
133235|24948|OPTSTK|LTF|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4935|8935|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6935|N
133236|24948|OPTSTK|LTF|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC225PE|0|2|0|0||E|N|N|N|P|N|||40|N
133237|24948|OPTSTK|LTF|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4460|8460|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6460|N
133238|24948|OPTSTK|LTF|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC230PE|0|2|0|0||E|N|N|N|P|N|||60|N
133239|24948|OPTSTK|LTF|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3990|7990|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5990|N
133240|24948|OPTSTK|LTF|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC235PE|0|2|0|0||E|N|N|N|P|N|||85|N
133241|24948|OPTSTK|LTF|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5530|N
133242|24948|OPTSTK|LTF|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC240PE|0|2|0|0||E|N|N|N|P|N|||45|N
133243|24948|OPTSTK|LTF|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3080|7080|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC245CE|0|2|0|0||E|N|N|N|P|N|||5080|N
133244|24948|OPTSTK|LTF|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC245PE|0|2|0|0||E|N|N|N|P|N|||170|N
133245|24948|OPTSTK|LTF|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2645|6645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4645|N
133246|24948|OPTSTK|LTF|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC250PE|0|2|0|0||E|N|N|N|P|N|||230|N
133247|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|378555|659355|0|0|0|1447521426|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||518955|N
133248|11571|OPTSTK|PPLPHARMA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5974|9974|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC115CE|0|2|0|0||E|N|N|N|P|N|||7974|N
133249|24948|OPTSTK|LTF|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4100|N
133250|24948|OPTSTK|LTF|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC255PE|0|2|0|0||E|N|N|N|P|N|||305|N
133251|24948|OPTSTK|LTF|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3825|N
133252|24948|OPTSTK|LTF|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC260PE|0|2|0|0||E|N|N|N|P|N|||145|N
133253|24948|OPTSTK|LTF|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3440|N
133254|24948|OPTSTK|LTF|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC265PE|0|2|0|0||E|N|N|N|P|N|||195|N
133255|24948|OPTSTK|LTF|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2900|N
133256|24948|OPTSTK|LTF|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC270PE|0|2|0|0||E|N|N|N|P|N|||270|N
133257|24948|OPTSTK|LTF|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2740|N
133258|24948|OPTSTK|LTF|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC275PE|0|2|0|0||E|N|N|N|P|N|||350|N
133259|24948|OPTSTK|LTF|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1970|N
133260|24948|OPTSTK|LTF|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC280PE|0|2|0|0||E|N|N|N|P|N|||505|N
133261|24948|OPTSTK|LTF|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC285CE|0|2|0|0||E|N|N|N|P|N|||2130|N
133262|24948|OPTSTK|LTF|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC285PE|0|2|0|0||E|N|N|N|P|N|||600|N
133263|24948|OPTSTK|LTF|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1400|N
133264|24948|OPTSTK|LTF|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC290PE|0|2|0|0||E|N|N|N|P|N|||885|N
133265|24948|OPTSTK|LTF|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1150|N
133266|24948|OPTSTK|LTF|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1665|N
133267|24948|OPTSTK|LTF|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC300CE|0|2|0|0||E|N|N|N|P|N|||900|N
133268|24948|OPTSTK|LTF|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1385|N
133269|24948|OPTSTK|LTF|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1200|N
133270|24948|OPTSTK|LTF|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1620|N
133271|24948|OPTSTK|LTF|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC310CE|0|2|0|0||E|N|N|N|P|N|||540|N
133272|24948|OPTSTK|LTF|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2565|N
133273|24948|OPTSTK|LTF|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC315CE|0|2|0|0||E|N|N|N|P|N|||430|N
133274|24948|OPTSTK|LTF|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2400|N
133275|24948|OPTSTK|LTF|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC320CE|0|2|0|0||E|N|N|N|P|N|||345|N
133276|24948|OPTSTK|LTF|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3265|N
133277|24948|OPTSTK|LTF|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC325CE|0|2|0|0||E|N|N|N|P|N|||310|N
133278|24948|OPTSTK|LTF|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC325PE|0|2|0|0||E|N|N|N|P|N|||3645|N
133279|24948|OPTSTK|LTF|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC330CE|0|2|0|0||E|N|N|N|P|N|||215|N
133280|24948|OPTSTK|LTF|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2040|6040|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC330PE|0|2|0|0||E|N|N|N|P|N|||4040|N
133281|24948|OPTSTK|LTF|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC340CE|0|2|0|0||E|N|N|N|P|N|||120|N
133282|24948|OPTSTK|LTF|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC340PE|0|2|0|0||E|N|N|N|P|N|||4870|N
133283|24948|OPTSTK|LTF|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC350CE|0|2|0|0||E|N|N|N|P|N|||240|N
133284|24948|OPTSTK|LTF|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3745|7745|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5745|N
133285|24948|OPTSTK|LTF|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC360CE|0|2|0|0||E|N|N|N|P|N|||160|N
133286|24948|OPTSTK|LTF|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4660|8660|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC360PE|0|2|0|0||E|N|N|N|P|N|||6660|N
133287|24948|OPTSTK|LTF|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC370CE|0|2|0|0||E|N|N|N|P|N|||105|N
133288|24948|OPTSTK|LTF|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5595|9595|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTF25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7595|N
133319|11571|OPTSTK|PPLPHARMA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |PPLPHARMA25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
133320|11571|OPTSTK|PPLPHARMA|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4984|8984|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC125CE|0|2|0|0||E|N|N|N|P|N|||6984|N
133379|11571|OPTSTK|PPLPHARMA|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518869|1451520000|1451572200|15|1|            |PPLPHARMA25DEC125PE|0|2|0|0||E|N|N|N|P|N|||2|N
133382|11571|OPTSTK|PPLPHARMA|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2795|6795|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||4795|N
133383|11571|OPTSTK|PPLPHARMA|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
133384|11571|OPTSTK|PPLPHARMA|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2329|6329|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||4329|N
133387|11571|OPTSTK|PPLPHARMA|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||76|N
133388|11571|OPTSTK|PPLPHARMA|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1877|5877|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||3877|N
133398|11571|OPTSTK|PPLPHARMA|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
133399|11571|OPTSTK|PPLPHARMA|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1443|5443|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||3443|N
133400|11571|OPTSTK|PPLPHARMA|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2182|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||182|N
133401|11571|OPTSTK|PPLPHARMA|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||3030|N
133402|11571|OPTSTK|PPLPHARMA|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2265|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
133403|11571|OPTSTK|PPLPHARMA|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|642|4642|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||2642|N
133406|11571|OPTSTK|PPLPHARMA|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2373|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||373|N
133407|11571|OPTSTK|PPLPHARMA|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|283|4283|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||2283|N
133408|11571|OPTSTK|PPLPHARMA|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2510|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
133409|11571|OPTSTK|PPLPHARMA|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3952|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1952|N
133412|11571|OPTSTK|PPLPHARMA|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2675|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
133413|11571|OPTSTK|PPLPHARMA|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3654|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1654|N
133428|11571|OPTSTK|PPLPHARMA|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2873|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||873|N
133429|11571|OPTSTK|PPLPHARMA|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3388|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||1388|N
133439|17818|OPTSTK|LTIM|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|225670|285020|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||255345|N
133440|17818|OPTSTK|LTIM|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133441|17818|OPTSTK|LTIM|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|205705|265055|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||235380|N
133442|17818|OPTSTK|LTIM|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133443|11571|OPTSTK|PPLPHARMA|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3103|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1103|N
133444|11571|OPTSTK|PPLPHARMA|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3153|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||1153|N
133447|11571|OPTSTK|PPLPHARMA|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3365|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1365|N
133448|11571|OPTSTK|PPLPHARMA|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2949|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||949|N
133449|11571|OPTSTK|PPLPHARMA|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3657|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||1657|N
133450|11571|OPTSTK|PPLPHARMA|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2774|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||774|N
133451|11571|OPTSTK|PPLPHARMA|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3978|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||1978|N
133452|11571|OPTSTK|PPLPHARMA|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2626|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||626|N
133453|11571|OPTSTK|PPLPHARMA|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|326|4326|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2326|N
133454|11571|OPTSTK|PPLPHARMA|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2503|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||503|N
133455|11571|OPTSTK|PPLPHARMA|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|699|4699|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||2699|N
133456|11571|OPTSTK|PPLPHARMA|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2399|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||399|N
133457|11571|OPTSTK|PPLPHARMA|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1091|5091|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||3091|N
133458|11571|OPTSTK|PPLPHARMA|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2315|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
133459|11571|OPTSTK|PPLPHARMA|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1503|5503|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||3503|N
133460|11571|OPTSTK|PPLPHARMA|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||246|N
133461|11571|OPTSTK|PPLPHARMA|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1930|5930|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||3930|N
133462|11571|OPTSTK|PPLPHARMA|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2191|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||191|N
133463|11571|OPTSTK|PPLPHARMA|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2371|6371|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||4371|N
133464|11571|OPTSTK|PPLPHARMA|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||147|N
133465|11571|OPTSTK|PPLPHARMA|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2824|6824|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||4824|N
133466|11571|OPTSTK|PPLPHARMA|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||113|N
133467|11571|OPTSTK|PPLPHARMA|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3285|7285|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5285|N
133468|11571|OPTSTK|PPLPHARMA|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
133469|11571|OPTSTK|PPLPHARMA|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3754|7754|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||5754|N
133470|11571|OPTSTK|PPLPHARMA|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
133471|11571|OPTSTK|PPLPHARMA|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4229|8229|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||6229|N
133472|11571|OPTSTK|PPLPHARMA|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||49|N
133473|11571|OPTSTK|PPLPHARMA|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4709|8709|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||6709|N
133474|11571|OPTSTK|PPLPHARMA|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||23|N
133475|11571|OPTSTK|PPLPHARMA|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5924|9924|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||7924|N
133476|11571|OPTSTK|PPLPHARMA|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||13|N
133477|11571|OPTSTK|PPLPHARMA|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6906|10906|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||8906|N
133478|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6523|10523|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||8523|N
133479|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518869|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2|N
133480|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5542|9542|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||7542|N
133483|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447518869|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||8|N
133484|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4572|8572|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||6572|N
133485|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||26|N
133486|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3627|7627|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||5627|N
133487|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||68|N
133488|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3169|7169|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145CE|0|2|0|0||E|N|N|N|P|N|||5169|N
133489|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145PE|0|2|0|0||E|N|N|N|P|N|||104|N
133490|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2723|6723|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||4723|N
133491|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||152|N
133492|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2293|6293|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155CE|0|2|0|0||E|N|N|N|P|N|||4293|N
133493|17818|OPTSTK|LTIM|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|185745|245095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||215420|N
133494|17818|OPTSTK|LTIM|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133499|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155PE|0|2|0|0||E|N|N|N|P|N|||216|N
133500|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1881|5881|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||3881|N
133501|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2297|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||297|N
133502|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1488|5488|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165CE|0|2|0|0||E|N|N|N|P|N|||3488|N
133503|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2399|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165PE|0|2|0|0||E|N|N|N|P|N|||399|N
133504|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1119|5119|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||3119|N
133505|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2523|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||523|N
133506|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|772|4772|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175CE|0|2|0|0||E|N|N|N|P|N|||2772|N
133507|17818|OPTSTK|LTIM|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|165785|225135|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||195460|N
133508|17818|OPTSTK|LTIM|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133511|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2670|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175PE|0|2|0|0||E|N|N|N|P|N|||670|N
133512|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|449|4449|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||2449|N
133517|17818|OPTSTK|LTIM|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|150815|210165|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||180490|N
133518|17818|OPTSTK|LTIM|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
133520|17818|OPTSTK|LTIM|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145825|205175|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||175500|N
133522|17818|OPTSTK|LTIM|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133526|17818|OPTSTK|LTIM|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|140835|200185|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||170510|N
133527|17818|OPTSTK|LTIM|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
133528|17818|OPTSTK|LTIM|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130850|190200|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||160525|N
133530|17818|OPTSTK|LTIM|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
133532|17818|OPTSTK|LTIM|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|125860|185210|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||155535|N
133533|17818|OPTSTK|LTIM|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133534|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||470|N
133535|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|153|4153|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||2153|N
133536|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3038|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1038|N
133537|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3882|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||1882|N
133538|17818|OPTSTK|LTIM|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120870|180220|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||150545|N
133539|17818|OPTSTK|LTIM|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
133540|17818|OPTSTK|LTIM|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110890|170240|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||140565|N
133541|17818|OPTSTK|LTIM|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
133542|17818|OPTSTK|LTIM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|105900|165250|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||135575|N
133543|17818|OPTSTK|LTIM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133544|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3261|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1261|N
133545|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3636|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195CE|0|2|0|0||E|N|N|N|P|N|||1636|N
133546|17818|OPTSTK|LTIM|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100910|160260|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||130585|N
133547|17818|OPTSTK|LTIM|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133548|17818|OPTSTK|LTIM|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90930|150280|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||120605|N
133549|17818|OPTSTK|LTIM|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133550|17818|OPTSTK|LTIM|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85940|145290|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||115615|N
133551|17818|OPTSTK|LTIM|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133552|17818|OPTSTK|LTIM|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80955|140295|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||110625|N
133553|17818|OPTSTK|LTIM|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
133554|17818|OPTSTK|LTIM|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70990|130310|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||100650|N
133555|17818|OPTSTK|LTIM|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
133556|17818|OPTSTK|LTIM|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66020|125310|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||95665|N
133557|17818|OPTSTK|LTIM|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||10|N
133558|17818|OPTSTK|LTIM|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61060|120300|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||90680|N
133559|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3509|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1509|N
133560|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3415|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1415|N
133561|17818|OPTSTK|LTIM|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||20|N
133562|17818|OPTSTK|LTIM|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51220|110260|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||80740|N
133563|17818|OPTSTK|LTIM|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||60|N
133564|17818|OPTSTK|LTIM|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46360|105220|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||75790|N
133565|17818|OPTSTK|LTIM|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||305|N
133566|17818|OPTSTK|LTIM|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41565|100155|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||70860|N
133567|17818|OPTSTK|LTIM|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||160|N
133568|17818|OPTSTK|LTIM|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32285|89935|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||61110|N
133569|17818|OPTSTK|LTIM|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||315|N
133570|17818|OPTSTK|LTIM|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27855|84775|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||56315|N
133571|17818|OPTSTK|LTIM|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||445|N
133572|17818|OPTSTK|LTIM|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23620|79580|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||51600|N
133573|17818|OPTSTK|LTIM|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||435|N
133574|17818|OPTSTK|LTIM|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15895|69105|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||42500|N
133575|17818|OPTSTK|LTIM|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||1740|N
133576|17818|OPTSTK|LTIM|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12765|64155|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||38460|N
133577|17818|OPTSTK|LTIM|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5215|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||1230|N
133578|17818|OPTSTK|LTIM|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9385|58615|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||34000|N
133579|17818|OPTSTK|LTIM|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6690|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||1630|N
133580|17818|OPTSTK|LTIM|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2405|46395|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||24400|N
133581|17818|OPTSTK|LTIM|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10675|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||2995|N
133582|17818|OPTSTK|LTIM|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|195|41165|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||20680|N
133583|17818|OPTSTK|LTIM|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13270|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||4080|N
133584|17818|OPTSTK|LTIM|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|36400|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||17525|N
133585|17818|OPTSTK|LTIM|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16390|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||5585|N
133586|17818|OPTSTK|LTIM|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|26845|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||11370|N
133587|17818|OPTSTK|LTIM|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23780|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||9575|N
133588|17818|OPTSTK|LTIM|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22765|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||9010|N
133589|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3782|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||1782|N
133590|17818|OPTSTK|LTIM|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|27900|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||11980|N
133591|17818|OPTSTK|LTIM|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19070|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||6995|N
133592|17818|OPTSTK|LTIM|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1230|36430|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||18830|N
133593|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3218|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||1218|N
133594|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|79|4079|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2079|N
133595|17818|OPTSTK|LTIM|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12910|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||3960|N
133596|17818|OPTSTK|LTIM|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4770|46230|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||25500|N
133597|17818|OPTSTK|LTIM|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10470|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||2915|N
133598|17818|OPTSTK|LTIM|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7105|51355|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||29230|N
133599|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3043|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1043|N
133600|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|397|4397|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||2397|N
133601|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2889|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||889|N
133602|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|737|4737|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||2737|N
133603|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2754|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||754|N
133604|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1096|5096|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||3096|N
133605|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2638|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||638|N
133606|17818|OPTSTK|LTIM|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8395|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||2105|N
133607|17818|OPTSTK|LTIM|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9735|56515|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||33125|N
133608|17818|OPTSTK|LTIM|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5360|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||1170|N
133609|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1474|5474|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||3474|N
133610|17818|OPTSTK|LTIM|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16015|66995|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||41505|N
133611|17818|OPTSTK|LTIM|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4165|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||815|N
133612|17818|OPTSTK|LTIM|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19590|72250|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||45920|N
133613|17818|OPTSTK|LTIM|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4035|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||1390|N
133615|17818|OPTSTK|LTIM|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23420|77490|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||50455|N
133617|17818|OPTSTK|LTIM|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||760|N
133619|17818|OPTSTK|LTIM|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31715|87905|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||59810|N
133621|17818|OPTSTK|LTIM|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||195|N
133622|17818|OPTSTK|LTIM|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36120|93070|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||64595|N
133623|17818|OPTSTK|LTIM|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||400|N
133625|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2537|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||537|N
133626|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1866|5866|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||3866|N
133629|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2450|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||450|N
133630|17818|OPTSTK|LTIM|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40655|98205|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||69430|N
133631|17818|OPTSTK|LTIM|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||200|N
133632|17818|OPTSTK|LTIM|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50020|108400|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||79210|N
133637|17818|OPTSTK|LTIM|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||140|N
133638|17818|OPTSTK|LTIM|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|54815|113465|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||84140|N
133639|17818|OPTSTK|LTIM|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||95|N
133640|17818|OPTSTK|LTIM|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59660|118510|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||89085|N
133641|17818|OPTSTK|LTIM|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||30|N
133642|17818|OPTSTK|LTIM|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74395|133585|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||103990|N
133643|17818|OPTSTK|LTIM|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
133644|17818|OPTSTK|LTIM|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94270|153590|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||123930|N
133645|17818|OPTSTK|LTIM|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
133646|17818|OPTSTK|LTIM|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|114210|173560|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||143885|N
133647|17818|OPTSTK|LTIM|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LTIM25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133648|17818|OPTSTK|LTIM|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|134170|193520|0|0|0|1447521422|1448496000|1448548200|15|1|            |LTIM25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||163845|N
133655|17818|OPTSTK|LTIM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|217685|277035|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||247360|N
133656|17818|OPTSTK|LTIM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTIM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133657|17818|OPTSTK|LTIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|197845|257195|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||227520|N
133658|17818|OPTSTK|LTIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133659|17818|OPTSTK|LTIM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|187920|247270|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||217595|N
133660|17818|OPTSTK|LTIM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTIM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133661|17818|OPTSTK|LTIM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|178000|237350|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||207675|N
133662|17818|OPTSTK|LTIM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTIM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133663|17818|OPTSTK|LTIM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168085|227425|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||197755|N
133664|17818|OPTSTK|LTIM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTIM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133665|17818|OPTSTK|LTIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158175|217505|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||187840|N
133666|17818|OPTSTK|LTIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
133667|17818|OPTSTK|LTIM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148275|207575|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||177925|N
133668|17818|OPTSTK|LTIM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTIM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||15|N
133669|17818|OPTSTK|LTIM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|138385|197645|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||168015|N
133670|17818|OPTSTK|LTIM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518869|1451520000|1451572200|15|1|            |LTIM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||30|N
133671|17818|OPTSTK|LTIM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128530|187720|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||158125|N
133672|17818|OPTSTK|LTIM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||60|N
133673|17818|OPTSTK|LTIM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118730|177780|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||148255|N
133674|17818|OPTSTK|LTIM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||115|N
133675|17818|OPTSTK|LTIM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109005|167845|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||138425|N
133676|17818|OPTSTK|LTIM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||205|N
133677|17818|OPTSTK|LTIM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99400|157910|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||128655|N
133678|17818|OPTSTK|LTIM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||355|N
133679|17818|OPTSTK|LTIM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89955|147985|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||118970|N
133680|17818|OPTSTK|LTIM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||590|N
133681|17818|OPTSTK|LTIM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80730|138080|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||109405|N
133682|17818|OPTSTK|LTIM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||950|N
133685|17818|OPTSTK|LTIM|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71805|128215|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||100010|N
133686|17818|OPTSTK|LTIM|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||1475|N
133687|17818|OPTSTK|LTIM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63225|118425|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||90825|N
133688|17818|OPTSTK|LTIM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135|4295|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||2215|N
133689|17818|OPTSTK|LTIM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55090|108740|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||81915|N
133690|17818|OPTSTK|LTIM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4850|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||2000|N
133693|17818|OPTSTK|LTIM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47450|99220|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||73335|N
133694|17818|OPTSTK|LTIM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|770|8360|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||4565|N
133697|17818|OPTSTK|LTIM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40375|89915|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||65145|N
133698|17818|OPTSTK|LTIM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7905|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||3000|N
133699|17818|OPTSTK|LTIM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33910|80880|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||57395|N
133700|17818|OPTSTK|LTIM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10810|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||4620|N
133701|17818|OPTSTK|LTIM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28080|72180|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||50130|N
133702|17818|OPTSTK|LTIM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3505|18755|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||11130|N
133711|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2273|6273|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||4273|N
133712|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2376|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||376|N
133713|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2693|6693|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||4693|N
133714|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2312|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||312|N
133715|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3123|7123|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5123|N
133716|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2259|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||259|N
133717|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3564|7564|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5564|N
133718|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2214|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||214|N
133719|17818|OPTSTK|LTIM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22920|63910|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||43415|N
133720|17818|OPTSTK|LTIM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|810|19180|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||9995|N
133721|17818|OPTSTK|LTIM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15280|52970|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||34125|N
133722|17818|OPTSTK|LTIM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7270|28940|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||18105|N
133723|17818|OPTSTK|LTIM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14565|48835|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||31700|N
133724|17818|OPTSTK|LTIM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9920|35000|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||22460|N
133725|17818|OPTSTK|LTIM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5795|36605|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||21200|N
133726|17818|OPTSTK|LTIM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13125|41665|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||27395|N
133727|17818|OPTSTK|LTIM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2755|30135|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||16445|N
133728|17818|OPTSTK|LTIM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7540|39510|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||23525|N
133729|17818|OPTSTK|LTIM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6425|30485|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||18455|N
133730|17818|OPTSTK|LTIM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21335|56635|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||38985|N
133731|17818|OPTSTK|LTIM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19850|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||9405|N
133732|17818|OPTSTK|LTIM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26350|64810|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||45580|N
133733|17818|OPTSTK|LTIM|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3320|21260|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||12290|N
133734|17818|OPTSTK|LTIM|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31955|73365|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||52660|N
133735|17818|OPTSTK|LTIM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2310|17550|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||9930|N
133736|17818|OPTSTK|LTIM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38160|82280|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||60220|N
133737|17818|OPTSTK|LTIM|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1515|14305|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||7910|N
133738|17818|OPTSTK|LTIM|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44840|91400|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||68120|N
133739|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4012|8012|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||6012|N
133740|11571|OPTSTK|PPLPHARMA|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||176|N
133741|17818|OPTSTK|LTIM|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|940|11570|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||6255|N
133742|17818|OPTSTK|LTIM|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52030|100760|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||76395|N
133743|11571|OPTSTK|PPLPHARMA|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4468|8468|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||6468|N
133744|11571|OPTSTK|PPLPHARMA|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2118|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||118|N
133745|11571|OPTSTK|PPLPHARMA|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5398|9398|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||7398|N
133746|11571|OPTSTK|PPLPHARMA|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2079|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||79|N
133747|11571|OPTSTK|PPLPHARMA|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6346|10346|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||8346|N
133748|17818|OPTSTK|LTIM|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|270|7370|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||3820|N
133749|17818|OPTSTK|LTIM|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67675|119925|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||93800|N
133750|17818|OPTSTK|LTIM|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4535|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||2255|N
133751|17818|OPTSTK|LTIM|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84680|139470|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||112075|N
133752|17818|OPTSTK|LTIM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1290|N
133753|17818|OPTSTK|LTIM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102685|159225|0|0|0|1447521422|1451520000|1451572200|15|1|            |LTIM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||130955|N
133754|17818|OPTSTK|LTIM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||715|N
133755|17818|OPTSTK|LTIM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121385|179065|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||150225|N
133756|17818|OPTSTK|LTIM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||385|N
133757|11571|OPTSTK|PPLPHARMA|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||52|N
133758|11571|OPTSTK|PPLPHARMA|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7307|11307|0|0|0|1447521426|1453939200|1453991400|15|1|            |PPLPHARMA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||9307|N
133759|20302|OPTSTK|PRESTIGE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|34510|59160|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||46835|N
133760|20302|OPTSTK|PRESTIGE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||300|N
133761|20302|OPTSTK|PRESTIGE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|30885|55205|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||43045|N
133762|20302|OPTSTK|PRESTIGE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||480|N
133763|20302|OPTSTK|PRESTIGE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|27395|51275|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||39335|N
133764|17818|OPTSTK|LTIM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|140550|198930|0|0|0|1447521423|1451520000|1451572200|15|1|            |LTIM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||169740|N
133765|20302|OPTSTK|PRESTIGE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||735|N
133766|20302|OPTSTK|PRESTIGE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|24070|47390|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||35730|N
133767|20302|OPTSTK|PRESTIGE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1095|N
133768|20302|OPTSTK|PRESTIGE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|20935|43555|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||32245|N
133769|10440|OPTSTK|LUPIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|87290|107710|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||97500|N
133770|10440|OPTSTK|LUPIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
133771|10440|OPTSTK|LUPIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|79305|99725|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||89515|N
133772|10440|OPTSTK|LUPIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
133773|10440|OPTSTK|LUPIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|71325|91745|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||81535|N
133774|10440|OPTSTK|LUPIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133775|20302|OPTSTK|PRESTIGE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1580|N
133776|20302|OPTSTK|PRESTIGE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|18015|39795|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||28905|N
133777|10440|OPTSTK|LUPIN|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|57350|77770|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||67560|N
133778|10440|OPTSTK|LUPIN|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
133779|10440|OPTSTK|LUPIN|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|53360|73780|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||63570|N
133780|10440|OPTSTK|LUPIN|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
133781|10440|OPTSTK|LUPIN|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|49365|69785|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||59575|N
133782|10440|OPTSTK|LUPIN|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
133783|10440|OPTSTK|LUPIN|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|45375|65795|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||55585|N
133784|10440|OPTSTK|LUPIN|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133785|10440|OPTSTK|LUPIN|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|41380|61800|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||51590|N
133786|10440|OPTSTK|LUPIN|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
133787|10440|OPTSTK|LUPIN|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|37390|57810|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||47600|N
133788|10440|OPTSTK|LUPIN|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
133789|10440|OPTSTK|LUPIN|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|33395|53815|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||43605|N
133790|10440|OPTSTK|LUPIN|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
133791|10440|OPTSTK|LUPIN|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|29405|49825|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||39615|N
133792|10440|OPTSTK|LUPIN|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
133793|10440|OPTSTK|LUPIN|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|25420|45830|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||35625|N
133794|10440|OPTSTK|LUPIN|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||15|N
133795|10440|OPTSTK|LUPIN|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|21440|41830|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||31635|N
133796|10440|OPTSTK|LUPIN|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||10|N
133797|10440|OPTSTK|LUPIN|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|17505|37815|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||27660|N
133798|10440|OPTSTK|LUPIN|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||50|N
133799|10440|OPTSTK|LUPIN|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|13655|33765|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||23710|N
133800|10440|OPTSTK|LUPIN|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||100|N
133801|10440|OPTSTK|LUPIN|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10005|29665|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||19835|N
133802|10440|OPTSTK|LUPIN|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||155|N
133803|10440|OPTSTK|LUPIN|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6420|25230|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||15825|N
133804|10440|OPTSTK|LUPIN|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||255|N
133806|10440|OPTSTK|LUPIN|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3425|20835|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||12130|N
133807|10440|OPTSTK|LUPIN|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||475|N
133808|10440|OPTSTK|LUPIN|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|840|16270|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||8555|N
133809|10440|OPTSTK|LUPIN|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||935|N
133810|10440|OPTSTK|LUPIN|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|11890|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5410|N
133811|10440|OPTSTK|LUPIN|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|5740|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||2005|N
133812|10440|OPTSTK|LUPIN|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|8365|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||3250|N
133813|10440|OPTSTK|LUPIN|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|8840|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||3745|N
133814|10440|OPTSTK|LUPIN|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|5560|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1785|N
133815|10440|OPTSTK|LUPIN|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|12795|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||6360|N
133817|10440|OPTSTK|LUPIN|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||930|N
133818|10440|OPTSTK|LUPIN|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1660|16890|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||9275|N
133819|10440|OPTSTK|LUPIN|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||490|N
133820|10440|OPTSTK|LUPIN|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4730|21830|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||13280|N
133823|10440|OPTSTK|LUPIN|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||265|N
133824|10440|OPTSTK|LUPIN|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|7580|26030|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||16805|N
133825|10440|OPTSTK|LUPIN|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||265|N
133826|10440|OPTSTK|LUPIN|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10870|30200|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||20535|N
133827|10440|OPTSTK|LUPIN|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||125|N
133828|10440|OPTSTK|LUPIN|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|14460|34320|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||24390|N
133829|10440|OPTSTK|LUPIN|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||55|N
133830|10440|OPTSTK|LUPIN|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|18235|38385|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||28310|N
133831|10440|OPTSTK|LUPIN|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||25|N
133832|10440|OPTSTK|LUPIN|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|22120|42420|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||32270|N
133833|10440|OPTSTK|LUPIN|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||10|N
133834|10440|OPTSTK|LUPIN|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|26065|46435|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||36250|N
133835|10440|OPTSTK|LUPIN|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
133836|10440|OPTSTK|LUPIN|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|30040|50440|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||40240|N
133837|10440|OPTSTK|LUPIN|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133838|10440|OPTSTK|LUPIN|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|34020|54440|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||44230|N
133839|10440|OPTSTK|LUPIN|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
133840|10440|OPTSTK|LUPIN|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|51980|72400|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||62190|N
133841|10440|OPTSTK|LUPIN|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
133842|10440|OPTSTK|LUPIN|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|59965|80385|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||70175|N
133843|10440|OPTSTK|LUPIN|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |LUPIN25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
133844|10440|OPTSTK|LUPIN|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|67950|88370|0|0|0|1447521423|1448496000|1448548200|15|1|            |LUPIN25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||78160|N
133845|20302|OPTSTK|PRESTIGE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|210|4210|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2210|N
133846|20302|OPTSTK|PRESTIGE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|15335|36135|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||25735|N
133847|10440|OPTSTK|LUPIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|91895|112315|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||102105|N
133848|10440|OPTSTK|LUPIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LUPIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
133849|10440|OPTSTK|LUPIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|83960|104380|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||94170|N
133850|10440|OPTSTK|LUPIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LUPIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133851|20302|OPTSTK|PRESTIGE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|765|5255|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3010|N
133852|20302|OPTSTK|PRESTIGE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|12905|32605|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||22755|N
133853|20302|OPTSTK|PRESTIGE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1200|6790|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||3995|N
133854|20302|OPTSTK|PRESTIGE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10710|29210|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||19960|N
133855|20302|OPTSTK|PRESTIGE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1775|8575|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5175|N
133856|20302|OPTSTK|PRESTIGE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8790|26000|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||17395|N
133857|20302|OPTSTK|PRESTIGE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2530|10620|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||6575|N
133858|20302|OPTSTK|PRESTIGE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5070|20930|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||13000|N
133859|20302|OPTSTK|PRESTIGE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|9425|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||4705|N
133860|20302|OPTSTK|PRESTIGE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5680|20160|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||12920|N
133861|20302|OPTSTK|PRESTIGE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4635|15445|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||10040|N
133862|20302|OPTSTK|PRESTIGE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1095|14195|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||7645|N
133863|20302|OPTSTK|PRESTIGE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2910|15110|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||9010|N
133864|20302|OPTSTK|PRESTIGE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3460|15200|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||9330|N
133865|20302|OPTSTK|PRESTIGE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7605|21165|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||14385|N
133866|20302|OPTSTK|PRESTIGE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2635|13055|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||7845|N
133867|20302|OPTSTK|PRESTIGE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|9430|24300|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||16865|N
133868|20302|OPTSTK|PRESTIGE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1965|11135|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||6550|N
133869|10440|OPTSTK|LUPIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|76020|96440|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||86230|N
133870|20302|OPTSTK|PRESTIGE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|11485|27605|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||19545|N
133871|10440|OPTSTK|LUPIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LUPIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133872|20302|OPTSTK|PRESTIGE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1435|9435|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5435|N
133873|10440|OPTSTK|LUPIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|68085|88505|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||78295|N
133874|10440|OPTSTK|LUPIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LUPIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133875|20302|OPTSTK|PRESTIGE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|13750|31040|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||22395|N
133876|20302|OPTSTK|PRESTIGE|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1030|7950|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||4490|N
133877|10440|OPTSTK|LUPIN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|60145|80565|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||70355|N
133878|20302|OPTSTK|PRESTIGE|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|16235|34605|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||25420|N
133879|20302|OPTSTK|PRESTIGE|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|705|6645|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||3675|N
133880|20302|OPTSTK|PRESTIGE|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|18895|38255|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||28575|N
133881|20302|OPTSTK|PRESTIGE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|470|5520|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||2995|N
133882|20302|OPTSTK|PRESTIGE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|21735|41985|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||31860|N
133883|20302|OPTSTK|PRESTIGE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|290|4560|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2425|N
133884|10440|OPTSTK|LUPIN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LUPIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133885|10440|OPTSTK|LUPIN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|56180|76600|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||66390|N
133886|10440|OPTSTK|LUPIN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |LUPIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133887|20302|OPTSTK|PRESTIGE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|24745|45775|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||35260|N
133888|20302|OPTSTK|PRESTIGE|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1950|N
133889|20302|OPTSTK|PRESTIGE|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|27900|49620|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||38760|N
133890|20302|OPTSTK|PRESTIGE|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1565|N
133891|10440|OPTSTK|LUPIN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|52215|72625|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||62420|N
133892|10440|OPTSTK|LUPIN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133893|10440|OPTSTK|LUPIN|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|48265|68655|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||58460|N
133894|20302|OPTSTK|PRESTIGE|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|31180|53500|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||42340|N
133895|20302|OPTSTK|PRESTIGE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1245|N
133896|20302|OPTSTK|PRESTIGE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|34570|57410|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||45990|N
133897|20302|OPTSTK|PRESTIGE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||540|N
133898|20302|OPTSTK|PRESTIGE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|47130|71220|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||59175|N
133899|20302|OPTSTK|PRESTIGE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||330|N
133900|20302|OPTSTK|PRESTIGE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|54640|79160|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||66900|N
133901|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|60260|85460|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||72860|N
133902|10440|OPTSTK|LUPIN|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
133903|10440|OPTSTK|LUPIN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|44320|64680|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||54500|N
133904|10440|OPTSTK|LUPIN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
133905|10440|OPTSTK|LUPIN|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|40400|60710|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||50555|N
133906|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||45|N
133907|10440|OPTSTK|LUPIN|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||45|N
133908|10440|OPTSTK|LUPIN|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|36525|56735|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||46630|N
133909|10440|OPTSTK|LUPIN|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||85|N
133910|10440|OPTSTK|LUPIN|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|32700|52760|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||42730|N
133911|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|52530|77570|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||65050|N
133912|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||135|N
133913|10440|OPTSTK|LUPIN|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||160|N
133914|10440|OPTSTK|LUPIN|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|28975|48795|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||38885|N
133915|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|45005|69715|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||57360|N
133916|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||345|N
133917|10440|OPTSTK|LUPIN|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||280|N
133918|10440|OPTSTK|LUPIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|25365|44845|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||35105|N
133919|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|37815|61935|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||49875|N
133920|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||760|N
133921|10440|OPTSTK|LUPIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||470|N
133922|10440|OPTSTK|LUPIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|21915|40925|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||31420|N
133923|10440|OPTSTK|LUPIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||755|N
133924|10440|OPTSTK|LUPIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|18665|37055|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||27860|N
133925|10440|OPTSTK|LUPIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||515|N
133926|10440|OPTSTK|LUPIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|15655|33255|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||24455|N
133927|10440|OPTSTK|LUPIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1725|N
133928|10440|OPTSTK|LUPIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|12910|29570|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||21240|N
133929|10440|OPTSTK|LUPIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||2480|N
133930|10440|OPTSTK|LUPIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10460|26030|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||18245|N
133931|10440|OPTSTK|LUPIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1030|5880|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||3455|N
133932|10440|OPTSTK|LUPIN|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5820|20180|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||13000|N
133933|10440|OPTSTK|LUPIN|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1620|7690|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||4655|N
133934|10440|OPTSTK|LUPIN|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4175|17225|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10700|N
133935|10440|OPTSTK|LUPIN|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|7315|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||3625|N
133936|10440|OPTSTK|LUPIN|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2860|14540|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||8700|N
133937|10440|OPTSTK|LUPIN|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3500|12240|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||7870|N
133938|10440|OPTSTK|LUPIN|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1950|12250|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||7100|N
133939|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|34385|58105|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||46245|N
133940|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1080|N
133941|10440|OPTSTK|LUPIN|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4815|14945|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||9880|N
133942|10440|OPTSTK|LUPIN|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1330|10270|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5800|N
133943|10440|OPTSTK|LUPIN|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6415|17905|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||12160|N
133944|10440|OPTSTK|LUPIN|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|230|7870|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||4050|N
133945|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|31100|54320|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||42710|N
133946|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1495|N
133947|10440|OPTSTK|LUPIN|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|8295|21085|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||14690|N
133948|10440|OPTSTK|LUPIN|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|5785|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2575|N
133949|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|27970|50600|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||39285|N
133950|10440|OPTSTK|LUPIN|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10455|24455|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||17455|N
133951|10440|OPTSTK|LUPIN|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|4595|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1935|N
133952|10440|OPTSTK|LUPIN|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|12895|27995|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||20445|N
133953|10440|OPTSTK|LUPIN|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1300|N
133954|10440|OPTSTK|LUPIN|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|15565|31645|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||23605|N
133955|10440|OPTSTK|LUPIN|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1000|N
133956|10440|OPTSTK|LUPIN|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|16365|33295|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||24830|N
133957|10440|OPTSTK|LUPIN|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1530|N
133958|10440|OPTSTK|LUPIN|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|21560|39220|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||30390|N
133959|10440|OPTSTK|LUPIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1135|N
133960|10440|OPTSTK|LUPIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|24840|43100|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||33970|N
133961|10440|OPTSTK|LUPIN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||835|N
133962|10440|OPTSTK|LUPIN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|28255|47015|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||37635|N
133963|10440|OPTSTK|LUPIN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||605|N
133964|10440|OPTSTK|LUPIN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|31795|50955|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||41375|N
133965|10440|OPTSTK|LUPIN|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||435|N
133966|10440|OPTSTK|LUPIN|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|35440|54910|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||45175|N
133967|10440|OPTSTK|LUPIN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||310|N
133968|10440|OPTSTK|LUPIN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|39155|58875|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||49015|N
133969|10440|OPTSTK|LUPIN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||155|N
133970|10440|OPTSTK|LUPIN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|46775|66825|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||56800|N
133971|10440|OPTSTK|LUPIN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||75|N
133972|10440|OPTSTK|LUPIN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|54540|74770|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||64655|N
133973|10440|OPTSTK|LUPIN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||35|N
133974|10440|OPTSTK|LUPIN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|62390|82720|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||72555|N
133975|10440|OPTSTK|LUPIN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |LUPIN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
133976|10440|OPTSTK|LUPIN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|70285|90665|0|0|0|1447521423|1451520000|1451572200|15|1|            |LUPIN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||80475|N
133977|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2025|N
133978|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|25015|46965|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||35990|N
133979|2031|OPTSTK|M&M|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|140910|179810|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||160360|N
133980|2031|OPTSTK|M&M|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |M&M25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133981|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|675|4675|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2675|N
133982|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|22240|43420|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||32830|N
133985|2031|OPTSTK|M&M|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|95995|134895|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||115445|N
133986|2031|OPTSTK|M&M|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |M&M25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133987|2031|OPTSTK|M&M|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|86015|124915|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||105465|N
133988|2031|OPTSTK|M&M|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |M&M25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133989|2031|OPTSTK|M&M|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|76035|114935|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||95485|N
133990|2031|OPTSTK|M&M|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |M&M25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
133991|2031|OPTSTK|M&M|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|66055|104955|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||85505|N
133992|2031|OPTSTK|M&M|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |M&M25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
133993|2031|OPTSTK|M&M|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|56075|94975|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||75525|N
133994|2031|OPTSTK|M&M|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |M&M25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
133995|2031|OPTSTK|M&M|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|46110|84990|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||65550|N
133996|2031|OPTSTK|M&M|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |M&M25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
133997|2031|OPTSTK|M&M|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|36200|74970|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||55585|N
133998|2031|OPTSTK|M&M|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||85|N
133999|2031|OPTSTK|M&M|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|26515|64875|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||45695|N
134000|2031|OPTSTK|M&M|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||270|N
134001|2031|OPTSTK|M&M|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|17450|54610|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||36030|N
134002|2031|OPTSTK|M&M|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||470|N
134003|2031|OPTSTK|M&M|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|9625|44145|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||26885|N
134004|2031|OPTSTK|M&M|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||880|N
134005|2031|OPTSTK|M&M|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2260|32250|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||17255|N
134006|2031|OPTSTK|M&M|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|6315|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||1860|N
134007|2031|OPTSTK|M&M|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|21565|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||9665|N
134008|2031|OPTSTK|M&M|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|11770|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||4220|N
134009|2031|OPTSTK|M&M|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|12970|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||4490|N
134010|2031|OPTSTK|M&M|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|19955|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||8985|N
134011|2031|OPTSTK|M&M|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|7130|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||1760|N
134012|2031|OPTSTK|M&M|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2180|30350|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||16265|N
134013|2031|OPTSTK|M&M|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||720|N
134014|2031|OPTSTK|M&M|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|8260|41150|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||24705|N
134015|2031|OPTSTK|M&M|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||350|N
134016|2031|OPTSTK|M&M|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|17060|52990|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||35025|N
134017|2031|OPTSTK|M&M|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||295|N
134018|2031|OPTSTK|M&M|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|25740|63340|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||44540|N
134019|2031|OPTSTK|M&M|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||105|N
134020|2031|OPTSTK|M&M|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|35130|73530|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||54330|N
134021|2031|OPTSTK|M&M|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||35|N
134022|2031|OPTSTK|M&M|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|44875|83605|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||64240|N
134023|2031|OPTSTK|M&M|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||10|N
134024|2031|OPTSTK|M&M|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|54770|93620|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||74195|N
134025|2031|OPTSTK|M&M|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |M&M25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
134026|2031|OPTSTK|M&M|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|79690|118590|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||99140|N
134027|2031|OPTSTK|M&M|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |M&M25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
134028|2031|OPTSTK|M&M|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|99650|138550|0|0|0|1447521423|1448496000|1448548200|15|1|            |M&M25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||119100|N
134033|2031|OPTSTK|M&M|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|152065|190965|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||171515|N
134034|2031|OPTSTK|M&M|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |M&M25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134035|2031|OPTSTK|M&M|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|132225|171125|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||151675|N
134036|2031|OPTSTK|M&M|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |M&M25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134037|2031|OPTSTK|M&M|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|122300|161200|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||141750|N
134038|2031|OPTSTK|M&M|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |M&M25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134039|2031|OPTSTK|M&M|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|112380|151280|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||131830|N
134040|2031|OPTSTK|M&M|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |M&M25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134041|2031|OPTSTK|M&M|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|102465|141355|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||121910|N
134042|2031|OPTSTK|M&M|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |M&M25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134043|2031|OPTSTK|M&M|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|92570|131430|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||112000|N
134044|2031|OPTSTK|M&M|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
134045|2031|OPTSTK|M&M|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|82715|121495|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||102105|N
134046|2031|OPTSTK|M&M|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||45|N
134047|2031|OPTSTK|M&M|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|72945|111565|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||92255|N
134048|2031|OPTSTK|M&M|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||110|N
134049|2031|OPTSTK|M&M|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|63335|101625|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||82480|N
134050|2031|OPTSTK|M&M|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||260|N
134051|2031|OPTSTK|M&M|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|54000|91710|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||72855|N
134052|2031|OPTSTK|M&M|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||560|N
134053|2031|OPTSTK|M&M|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|48220|84980|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||66600|N
134054|2031|OPTSTK|M&M|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1095|N
134055|2031|OPTSTK|M&M|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|36770|72120|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||54445|N
134056|2031|OPTSTK|M&M|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||815|N
134057|2031|OPTSTK|M&M|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|29205|62625|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||45915|N
134058|2031|OPTSTK|M&M|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|645|6125|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||3385|N
134059|2031|OPTSTK|M&M|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|22525|53495|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||38010|N
134060|2031|OPTSTK|M&M|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|6205|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||2240|N
134061|2031|OPTSTK|M&M|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|14520|42580|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||28550|N
134062|2031|OPTSTK|M&M|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|9315|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||3895|N
134063|2031|OPTSTK|M&M|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|12140|36940|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||24540|N
134064|2031|OPTSTK|M&M|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|13550|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||6500|N
134065|2031|OPTSTK|M&M|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|3160|24530|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||13845|N
134066|2031|OPTSTK|M&M|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1565|19095|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||10330|N
134067|2031|OPTSTK|M&M|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|340|18280|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||9310|N
134068|2031|OPTSTK|M&M|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5460|26430|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||15945|N
134069|2031|OPTSTK|M&M|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|12340|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5010|N
134070|2031|OPTSTK|M&M|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|15760|40000|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||27880|N
134071|2031|OPTSTK|M&M|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|9495|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||3660|N
134072|2031|OPTSTK|M&M|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|21255|48495|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||34875|N
134073|2031|OPTSTK|M&M|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1180|10230|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5705|N
134074|2031|OPTSTK|M&M|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|27620|57470|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||42545|N
134075|2031|OPTSTK|M&M|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|4790|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1365|N
134076|2031|OPTSTK|M&M|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|34740|66800|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||50770|N
134077|2031|OPTSTK|M&M|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|235|5285|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||2760|N
134078|2031|OPTSTK|M&M|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|42520|76370|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||59445|N
134079|2031|OPTSTK|M&M|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1865|N
134080|2031|OPTSTK|M&M|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|50840|86100|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||68470|N
134081|2031|OPTSTK|M&M|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||1240|N
134082|2031|OPTSTK|M&M|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|59600|95930|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||77765|N
134083|2031|OPTSTK|M&M|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||805|N
134084|2031|OPTSTK|M&M|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|68695|105825|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||87260|N
134085|2031|OPTSTK|M&M|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||325|N
134086|2031|OPTSTK|M&M|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|87570|125670|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||106620|N
134087|2031|OPTSTK|M&M|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||125|N
134088|2031|OPTSTK|M&M|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|106980|145550|0|0|0|1447521423|1451520000|1451572200|15|1|            |M&M25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||126265|N
134091|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1410|5520|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3465|N
134092|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|19655|39995|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||29825|N
134097|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1935|6895|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4415|N
134098|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|17265|36685|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||26975|N
134147|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2575|8455|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5515|N
134148|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|15075|33505|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||24290|N
134149|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3345|10205|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||6775|N
134150|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|13080|30490|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||21785|N
134151|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4280|12170|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||8225|N
134152|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|11290|27630|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||19460|N
134154|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5370|14330|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||9850|N
134155|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|9685|24945|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||17315|N
134156|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|6630|16670|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||11650|N
134157|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8255|22425|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15340|N
134158|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8060|19190|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||13625|N
134159|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7000|20080|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||13540|N
134160|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|9665|21885|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||15775|N
134161|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5895|17915|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||11905|N
134162|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|11455|24735|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||18095|N
134163|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4940|15920|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||10430|N
134164|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|13405|27725|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||20565|N
134167|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4115|14095|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||9105|N
134168|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|15535|30845|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||23190|N
134172|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3405|12435|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||7920|N
134173|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|17825|34085|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||25955|N
134175|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2810|10940|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||6875|N
134176|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|20280|37440|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||28860|N
134177|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2300|9590|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5945|N
134178|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|22880|40890|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||31885|N
134179|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1870|8380|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5125|N
134180|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|25620|44410|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||35015|N
134181|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1510|7290|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4400|N
134182|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|28480|48000|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||38240|N
134183|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1210|6330|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||3770|N
134184|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|31470|51650|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||41560|N
134185|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|965|5475|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3220|N
134186|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|34565|55355|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||44960|N
134187|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|745|4745|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2745|N
134188|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|37765|59105|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||48435|N
134189|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1980|N
134190|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|44435|66705|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||55570|N
134191|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1410|N
134209|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|51395|74415|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||62905|N
134210|20302|OPTSTK|PRESTIGE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1000|N
134231|20302|OPTSTK|PRESTIGE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|58590|82190|0|0|0|1447521426|1453939200|1453991400|15|1|            |PRESTIGE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||70390|N
134232|18391|OPTSTK|RBLBANK|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4335|8555|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC255CE|0|2|0|0||E|N|N|N|P|N|||6445|N
134233|19061|OPTSTK|MANAPPURAM|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10415|14415|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV150CE|0|2|0|0||E|N|N|N|P|N|||12415|N
134234|19061|OPTSTK|MANAPPURAM|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
134235|19061|OPTSTK|MANAPPURAM|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9915|13915|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV155CE|0|2|0|0||E|N|N|N|P|N|||11915|N
134236|19061|OPTSTK|MANAPPURAM|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
134237|19061|OPTSTK|MANAPPURAM|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8920|12920|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV165CE|0|2|0|0||E|N|N|N|P|N|||10920|N
134238|19061|OPTSTK|MANAPPURAM|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
134240|19061|OPTSTK|MANAPPURAM|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7920|11920|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV175CE|0|2|0|0||E|N|N|N|P|N|||9920|N
134241|19061|OPTSTK|MANAPPURAM|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
134242|19061|OPTSTK|MANAPPURAM|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6925|10925|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV185CE|0|2|0|0||E|N|N|N|P|N|||8925|N
134243|19061|OPTSTK|MANAPPURAM|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
134246|18391|OPTSTK|RBLBANK|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC255PE|0|2|0|0||E|N|N|N|P|N|||205|N
134247|18391|OPTSTK|RBLBANK|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3565|7605|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC265CE|0|2|0|0||E|N|N|N|P|N|||5585|N
134248|19061|OPTSTK|MANAPPURAM|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5925|9925|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV195CE|0|2|0|0||E|N|N|N|P|N|||7925|N
134249|19061|OPTSTK|MANAPPURAM|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
134250|19061|OPTSTK|MANAPPURAM|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5675|9675|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||7675|N
134251|19061|OPTSTK|MANAPPURAM|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134252|19061|OPTSTK|MANAPPURAM|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5175|9175|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||7175|N
134253|19061|OPTSTK|MANAPPURAM|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134277|19061|OPTSTK|MANAPPURAM|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4925|8925|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV205CE|0|2|0|0||E|N|N|N|P|N|||6925|N
134278|19061|OPTSTK|MANAPPURAM|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
134279|19061|OPTSTK|MANAPPURAM|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4675|8675|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||6675|N
134280|19061|OPTSTK|MANAPPURAM|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134281|18391|OPTSTK|RBLBANK|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC265PE|0|2|0|0||E|N|N|N|P|N|||330|N
134282|18391|OPTSTK|RBLBANK|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2775|6775|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC275CE|0|2|0|0||E|N|N|N|P|N|||4775|N
134283|18391|OPTSTK|RBLBANK|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC275PE|0|2|0|0||E|N|N|N|P|N|||515|N
134284|18391|OPTSTK|RBLBANK|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2030|6030|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC285CE|0|2|0|0||E|N|N|N|P|N|||4030|N
134285|18391|OPTSTK|RBLBANK|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC285PE|0|2|0|0||E|N|N|N|P|N|||760|N
134286|18391|OPTSTK|RBLBANK|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC295CE|0|2|0|0||E|N|N|N|P|N|||3350|N
134287|19061|OPTSTK|MANAPPURAM|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4180|8180|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||6180|N
134288|19061|OPTSTK|MANAPPURAM|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134289|19061|OPTSTK|MANAPPURAM|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3930|7930|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV215CE|0|2|0|0||E|N|N|N|P|N|||5930|N
134290|19061|OPTSTK|MANAPPURAM|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
134291|19061|OPTSTK|MANAPPURAM|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3680|7680|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||5680|N
134292|19061|OPTSTK|MANAPPURAM|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134293|19061|OPTSTK|MANAPPURAM|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3180|7180|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||5180|N
134294|19061|OPTSTK|MANAPPURAM|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134295|19061|OPTSTK|MANAPPURAM|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2935|6935|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV225CE|0|2|0|0||E|N|N|N|P|N|||4935|N
134296|19061|OPTSTK|MANAPPURAM|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
134297|18391|OPTSTK|RBLBANK|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1075|N
134298|19061|OPTSTK|MANAPPURAM|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2685|6685|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||4685|N
134299|19061|OPTSTK|MANAPPURAM|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134300|18391|OPTSTK|RBLBANK|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|750|4750|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC305CE|0|2|0|0||E|N|N|N|P|N|||2750|N
134301|18391|OPTSTK|RBLBANK|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1465|N
134302|19061|OPTSTK|MANAPPURAM|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||4190|N
134303|19061|OPTSTK|MANAPPURAM|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
134304|18391|OPTSTK|RBLBANK|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC315CE|0|2|0|0||E|N|N|N|P|N|||2225|N
134305|18391|OPTSTK|RBLBANK|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1935|N
134306|18391|OPTSTK|RBLBANK|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1780|N
134307|19061|OPTSTK|MANAPPURAM|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1945|5945|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV235CE|0|2|0|0||E|N|N|N|P|N|||3945|N
134308|19061|OPTSTK|MANAPPURAM|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV235PE|0|2|0|0||E|N|N|N|P|N|||15|N
134309|18391|OPTSTK|RBLBANK|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|480|4480|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2480|N
134310|18391|OPTSTK|RBLBANK|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1400|N
134311|18391|OPTSTK|RBLBANK|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1095|5095|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC335PE|0|2|0|0||E|N|N|N|P|N|||3095|N
134312|18391|OPTSTK|RBLBANK|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1090|N
134313|18391|OPTSTK|RBLBANK|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1775|5775|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC345PE|0|2|0|0||E|N|N|N|P|N|||3775|N
134314|18391|OPTSTK|RBLBANK|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC355CE|0|2|0|0||E|N|N|N|P|N|||840|N
134315|19061|OPTSTK|MANAPPURAM|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||3705|N
134316|19061|OPTSTK|MANAPPURAM|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
134317|19061|OPTSTK|MANAPPURAM|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||3225|N
134318|19061|OPTSTK|MANAPPURAM|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
134319|19061|OPTSTK|MANAPPURAM|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV245CE|0|2|0|0||E|N|N|N|P|N|||2995|N
134320|19061|OPTSTK|MANAPPURAM|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV245PE|0|2|0|0||E|N|N|N|P|N|||60|N
134321|19061|OPTSTK|MANAPPURAM|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||2790|N
134322|19061|OPTSTK|MANAPPURAM|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
134323|19061|OPTSTK|MANAPPURAM|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||2325|N
134324|19061|OPTSTK|MANAPPURAM|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
134325|19061|OPTSTK|MANAPPURAM|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV255CE|0|2|0|0||E|N|N|N|P|N|||2115|N
134326|19061|OPTSTK|MANAPPURAM|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV255PE|0|2|0|0||E|N|N|N|P|N|||90|N
134327|19061|OPTSTK|MANAPPURAM|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1865|N
134328|19061|OPTSTK|MANAPPURAM|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
134329|19061|OPTSTK|MANAPPURAM|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1455|N
134330|19061|OPTSTK|MANAPPURAM|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
134331|19061|OPTSTK|MANAPPURAM|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1255|N
134332|19061|OPTSTK|MANAPPURAM|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV265PE|0|2|0|0||E|N|N|N|P|N|||245|N
134333|19061|OPTSTK|MANAPPURAM|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
134334|19061|OPTSTK|MANAPPURAM|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
134335|19061|OPTSTK|MANAPPURAM|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||750|N
134336|19061|OPTSTK|MANAPPURAM|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
134337|19061|OPTSTK|MANAPPURAM|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV275CE|0|2|0|0||E|N|N|N|P|N|||620|N
134338|19061|OPTSTK|MANAPPURAM|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV275PE|0|2|0|0||E|N|N|N|P|N|||610|N
134339|19061|OPTSTK|MANAPPURAM|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
134340|19061|OPTSTK|MANAPPURAM|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||745|N
134341|18391|OPTSTK|RBLBANK|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2520|6520|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC355PE|0|2|0|0||E|N|N|N|P|N|||4520|N
134342|19061|OPTSTK|MANAPPURAM|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
134343|18391|OPTSTK|RBLBANK|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC365CE|0|2|0|0||E|N|N|N|P|N|||640|N
134344|18391|OPTSTK|RBLBANK|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3310|7310|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5310|N
134345|19061|OPTSTK|MANAPPURAM|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||1065|N
134346|18391|OPTSTK|RBLBANK|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC375CE|0|2|0|0||E|N|N|N|P|N|||480|N
134347|19061|OPTSTK|MANAPPURAM|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV285CE|0|2|0|0||E|N|N|N|P|N|||255|N
134348|19061|OPTSTK|MANAPPURAM|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV285PE|0|2|0|0||E|N|N|N|P|N|||1250|N
134349|18391|OPTSTK|RBLBANK|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4140|8140|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC375PE|0|2|0|0||E|N|N|N|P|N|||6140|N
134350|18391|OPTSTK|RBLBANK|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC385CE|0|2|0|0||E|N|N|N|P|N|||355|N
134351|18391|OPTSTK|RBLBANK|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5010|9010|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC385PE|0|2|0|0||E|N|N|N|P|N|||7010|N
134352|18391|OPTSTK|RBLBANK|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC395CE|0|2|0|0||E|N|N|N|P|N|||265|N
134353|18391|OPTSTK|RBLBANK|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5870|9950|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC395PE|0|2|0|0||E|N|N|N|P|N|||7910|N
134354|18391|OPTSTK|RBLBANK|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC430CE|0|2|0|0||E|N|N|N|P|N|||85|N
134355|18391|OPTSTK|RBLBANK|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|9005|13405|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC430PE|0|2|0|0||E|N|N|N|P|N|||11205|N
134358|18391|OPTSTK|RBLBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|9550|14090|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||11820|N
134359|18391|OPTSTK|RBLBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518869|1453939200|1453991400|15|1|            |RBLBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||25|N
134360|18391|OPTSTK|RBLBANK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|7680|12130|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||9905|N
134361|18391|OPTSTK|RBLBANK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||85|N
134362|19061|OPTSTK|MANAPPURAM|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
134363|19061|OPTSTK|MANAPPURAM|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||1660|N
134364|19061|OPTSTK|MANAPPURAM|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
134365|18391|OPTSTK|RBLBANK|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5945|10205|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||8075|N
134366|19061|OPTSTK|MANAPPURAM|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||1865|N
134367|19061|OPTSTK|MANAPPURAM|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV295CE|0|2|0|0||E|N|N|N|P|N|||95|N
134368|19061|OPTSTK|MANAPPURAM|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV295PE|0|2|0|0||E|N|N|N|P|N|||2085|N
134369|19061|OPTSTK|MANAPPURAM|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
134370|19061|OPTSTK|MANAPPURAM|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||2470|N
134371|18391|OPTSTK|RBLBANK|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||230|N
134372|18391|OPTSTK|RBLBANK|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5150|9270|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||7210|N
134373|18391|OPTSTK|RBLBANK|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||350|N
134374|18391|OPTSTK|RBLBANK|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4385|8385|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||6385|N
134375|18391|OPTSTK|RBLBANK|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||515|N
134376|18391|OPTSTK|RBLBANK|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3610|7610|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||5610|N
134377|18391|OPTSTK|RBLBANK|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||730|N
134378|18391|OPTSTK|RBLBANK|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2890|6890|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||4890|N
134379|18391|OPTSTK|RBLBANK|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||995|N
134380|18391|OPTSTK|RBLBANK|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2230|6230|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||4230|N
134381|18391|OPTSTK|RBLBANK|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1320|N
134382|18391|OPTSTK|RBLBANK|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1625|5625|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||3625|N
134383|18391|OPTSTK|RBLBANK|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1710|N
134384|18391|OPTSTK|RBLBANK|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1090|5090|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||3090|N
134385|18391|OPTSTK|RBLBANK|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2155|N
134386|18391|OPTSTK|RBLBANK|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||2610|N
134387|18391|OPTSTK|RBLBANK|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|665|4665|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2665|N
134388|18391|OPTSTK|RBLBANK|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||2190|N
134389|18391|OPTSTK|RBLBANK|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1235|5235|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3235|N
134390|18391|OPTSTK|RBLBANK|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN340CE|0|2|0|0||E|N|N|N|P|N|||1825|N
134391|18391|OPTSTK|RBLBANK|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3855|N
134392|18391|OPTSTK|RBLBANK|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN350CE|0|2|0|0||E|N|N|N|P|N|||1510|N
134393|18391|OPTSTK|RBLBANK|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2525|6525|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4525|N
134394|18391|OPTSTK|RBLBANK|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1240|N
134395|18391|OPTSTK|RBLBANK|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3250|7250|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5250|N
134396|18391|OPTSTK|RBLBANK|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1015|N
134397|18391|OPTSTK|RBLBANK|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4010|8010|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6010|N
134398|19061|OPTSTK|MANAPPURAM|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
134399|19061|OPTSTK|MANAPPURAM|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||2910|N
134400|19061|OPTSTK|MANAPPURAM|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV305CE|0|2|0|0||E|N|N|N|P|N|||45|N
134401|19061|OPTSTK|MANAPPURAM|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV305PE|0|2|0|0||E|N|N|N|P|N|||3140|N
134402|19061|OPTSTK|MANAPPURAM|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
134403|19061|OPTSTK|MANAPPURAM|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||3370|N
134404|19061|OPTSTK|MANAPPURAM|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
134405|18391|OPTSTK|RBLBANK|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN380CE|0|2|0|0||E|N|N|N|P|N|||825|N
134406|18391|OPTSTK|RBLBANK|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4805|8805|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN380PE|0|2|0|0||E|N|N|N|P|N|||6805|N
134407|19061|OPTSTK|MANAPPURAM|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||3845|N
134408|19061|OPTSTK|MANAPPURAM|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV315CE|0|2|0|0||E|N|N|N|P|N|||35|N
134409|19061|OPTSTK|MANAPPURAM|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV315PE|0|2|0|0||E|N|N|N|P|N|||4085|N
134410|19061|OPTSTK|MANAPPURAM|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
134411|19061|OPTSTK|MANAPPURAM|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||4330|N
134412|19061|OPTSTK|MANAPPURAM|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
134413|19061|OPTSTK|MANAPPURAM|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2820|6820|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||4820|N
134414|19061|OPTSTK|MANAPPURAM|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV325CE|0|2|0|0||E|N|N|N|P|N|||25|N
134415|19061|OPTSTK|MANAPPURAM|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3065|7065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5065|N
134416|19061|OPTSTK|MANAPPURAM|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
134417|19061|OPTSTK|MANAPPURAM|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3310|7310|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5310|N
134418|19061|OPTSTK|MANAPPURAM|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134419|19061|OPTSTK|MANAPPURAM|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3805|7805|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5805|N
134420|18391|OPTSTK|RBLBANK|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN390CE|0|2|0|0||E|N|N|N|P|N|||665|N
134421|18391|OPTSTK|RBLBANK|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5635|9635|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN390PE|0|2|0|0||E|N|N|N|P|N|||7635|N
134422|18391|OPTSTK|RBLBANK|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN400CE|0|2|0|0||E|N|N|N|P|N|||535|N
134423|18391|OPTSTK|RBLBANK|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6495|10495|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN400PE|0|2|0|0||E|N|N|N|P|N|||8495|N
134424|19061|OPTSTK|MANAPPURAM|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
134425|19061|OPTSTK|MANAPPURAM|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4055|8055|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV335PE|0|2|0|0||E|N|N|N|P|N|||6055|N
134426|19061|OPTSTK|MANAPPURAM|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134427|19061|OPTSTK|MANAPPURAM|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4305|8305|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||6305|N
134428|19061|OPTSTK|MANAPPURAM|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134429|19061|OPTSTK|MANAPPURAM|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4800|8800|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||6800|N
134430|19061|OPTSTK|MANAPPURAM|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
134431|19061|OPTSTK|MANAPPURAM|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5050|9050|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV345PE|0|2|0|0||E|N|N|N|P|N|||7050|N
134432|19061|OPTSTK|MANAPPURAM|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134433|19061|OPTSTK|MANAPPURAM|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5300|9300|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||7300|N
134434|18391|OPTSTK|RBLBANK|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN410CE|0|2|0|0||E|N|N|N|P|N|||430|N
134435|18391|OPTSTK|RBLBANK|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|7375|11375|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN410PE|0|2|0|0||E|N|N|N|P|N|||9375|N
134436|18391|OPTSTK|RBLBANK|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN420CE|0|2|0|0||E|N|N|N|P|N|||345|N
134437|18391|OPTSTK|RBLBANK|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|8245|12305|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN420PE|0|2|0|0||E|N|N|N|P|N|||10275|N
134438|19061|OPTSTK|MANAPPURAM|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134439|19061|OPTSTK|MANAPPURAM|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5800|9800|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||7800|N
134440|18391|OPTSTK|RBLBANK|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN440CE|0|2|0|0||E|N|N|N|P|N|||215|N
134441|18391|OPTSTK|RBLBANK|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|10005|14235|0|0|0|1447521426|1453939200|1453991400|15|1|            |RBLBANK26JAN440PE|0|2|0|0||E|N|N|N|P|N|||12120|N
134444|15355|OPTSTK|RECLTD|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12595|17545|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC210CE|0|2|0|0||E|N|N|N|P|N|||15070|N
134445|15355|OPTSTK|RECLTD|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |RECLTD25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
134446|15355|OPTSTK|RECLTD|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10620|15560|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC230CE|0|2|0|0||E|N|N|N|P|N|||13090|N
134447|15355|OPTSTK|RECLTD|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |RECLTD25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
134449|19061|OPTSTK|MANAPPURAM|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
134450|19061|OPTSTK|MANAPPURAM|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6050|10050|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV355PE|0|2|0|0||E|N|N|N|P|N|||8050|N
134451|19061|OPTSTK|MANAPPURAM|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134453|15355|OPTSTK|RECLTD|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7235|12085|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC265CE|0|2|0|0||E|N|N|N|P|N|||9660|N
134454|15355|OPTSTK|RECLTD|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518869|1451520000|1451572200|15|1|            |RECLTD25DEC265PE|0|2|0|0||E|N|N|N|P|N|||45|N
134455|15355|OPTSTK|RECLTD|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6315|11095|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC275CE|0|2|0|0||E|N|N|N|P|N|||8705|N
134456|15355|OPTSTK|RECLTD|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC275PE|0|2|0|0||E|N|N|N|P|N|||85|N
134457|15355|OPTSTK|RECLTD|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5430|10110|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC285CE|0|2|0|0||E|N|N|N|P|N|||7770|N
134458|15355|OPTSTK|RECLTD|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC285PE|0|2|0|0||E|N|N|N|P|N|||145|N
134459|15355|OPTSTK|RECLTD|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4605|9135|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC295CE|0|2|0|0||E|N|N|N|P|N|||6870|N
134460|15355|OPTSTK|RECLTD|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC295PE|0|2|0|0||E|N|N|N|P|N|||235|N
134461|15355|OPTSTK|RECLTD|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3835|8185|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC305CE|0|2|0|0||E|N|N|N|P|N|||6010|N
134462|15355|OPTSTK|RECLTD|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC305PE|0|2|0|0||E|N|N|N|P|N|||370|N
134463|15355|OPTSTK|RECLTD|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3140|7260|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5200|N
134464|15355|OPTSTK|RECLTD|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC315PE|0|2|0|0||E|N|N|N|P|N|||550|N
134465|15355|OPTSTK|RECLTD|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2450|6450|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC325CE|0|2|0|0||E|N|N|N|P|N|||4450|N
134466|15355|OPTSTK|RECLTD|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC325PE|0|2|0|0||E|N|N|N|P|N|||790|N
134467|15355|OPTSTK|RECLTD|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1760|5760|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC335CE|0|2|0|0||E|N|N|N|P|N|||3760|N
134468|15355|OPTSTK|RECLTD|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC335PE|0|2|0|0||E|N|N|N|P|N|||320|N
134469|15355|OPTSTK|RECLTD|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1140|5140|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC345CE|0|2|0|0||E|N|N|N|P|N|||3140|N
134470|15355|OPTSTK|RECLTD|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC345PE|0|2|0|0||E|N|N|N|P|N|||435|N
134471|15355|OPTSTK|RECLTD|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1950|N
134472|15355|OPTSTK|RECLTD|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC355PE|0|2|0|0||E|N|N|N|P|N|||860|N
134473|15355|OPTSTK|RECLTD|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1170|N
134474|15355|OPTSTK|RECLTD|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC365PE|0|2|0|0||E|N|N|N|P|N|||1365|N
134475|15355|OPTSTK|RECLTD|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC375CE|0|2|0|0||E|N|N|N|P|N|||860|N
134476|15355|OPTSTK|RECLTD|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1005|5005|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC375PE|0|2|0|0||E|N|N|N|P|N|||3005|N
134477|15355|OPTSTK|RECLTD|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC385CE|0|2|0|0||E|N|N|N|P|N|||530|N
134478|19061|OPTSTK|MANAPPURAM|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6300|10300|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||8300|N
134479|19061|OPTSTK|MANAPPURAM|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134480|15355|OPTSTK|RECLTD|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1650|5650|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC385PE|0|2|0|0||E|N|N|N|P|N|||3650|N
134481|15355|OPTSTK|RECLTD|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC395CE|0|2|0|0||E|N|N|N|P|N|||370|N
134482|15355|OPTSTK|RECLTD|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2355|6355|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC395PE|0|2|0|0||E|N|N|N|P|N|||4355|N
134483|15355|OPTSTK|RECLTD|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC405CE|0|2|0|0||E|N|N|N|P|N|||255|N
134484|19061|OPTSTK|MANAPPURAM|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6795|10795|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||8795|N
134485|19061|OPTSTK|MANAPPURAM|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
134486|19061|OPTSTK|MANAPPURAM|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7045|11045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV365PE|0|2|0|0||E|N|N|N|P|N|||9045|N
134487|19061|OPTSTK|MANAPPURAM|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134488|19061|OPTSTK|MANAPPURAM|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7295|11295|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||9295|N
134489|19061|OPTSTK|MANAPPURAM|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
134490|19061|OPTSTK|MANAPPURAM|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8045|12045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV375PE|0|2|0|0||E|N|N|N|P|N|||10045|N
134491|19061|OPTSTK|MANAPPURAM|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
134492|19061|OPTSTK|MANAPPURAM|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9040|13040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV385PE|0|2|0|0||E|N|N|N|P|N|||11040|N
134493|19061|OPTSTK|MANAPPURAM|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
134494|19061|OPTSTK|MANAPPURAM|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10040|14040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV395PE|0|2|0|0||E|N|N|N|P|N|||12040|N
134495|19061|OPTSTK|MANAPPURAM|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
134496|19061|OPTSTK|MANAPPURAM|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|11040|15040|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV405PE|0|2|0|0||E|N|N|N|P|N|||13040|N
134497|19061|OPTSTK|MANAPPURAM|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANAPPURAM25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
134498|19061|OPTSTK|MANAPPURAM|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|11535|15535|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANAPPURAM25NOV410PE|0|2|0|0||E|N|N|N|P|N|||13535|N
134501|15355|OPTSTK|RECLTD|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3115|7115|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5115|N
134502|15355|OPTSTK|RECLTD|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC415CE|0|2|0|0||E|N|N|N|P|N|||645|N
134503|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8520|12520|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10520|N
134504|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
134505|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7530|11530|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9530|N
134506|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
134507|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6545|10545|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8545|N
134508|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||10|N
134509|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6050|10050|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8050|N
134510|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||15|N
134511|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5565|9565|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7565|N
134512|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||20|N
134513|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5080|9080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7080|N
134514|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||35|N
134515|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4600|8600|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6600|N
134516|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||50|N
134517|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4130|8130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6130|N
134518|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||75|N
134519|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5665|N
134520|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||110|N
134521|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3210|7210|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5210|N
134522|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||150|N
134523|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2775|6775|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4775|N
134524|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||100|N
134525|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4350|N
134526|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||280|N
134527|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1940|5940|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3940|N
134528|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||365|N
134529|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3550|N
134530|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||475|N
134531|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3185|N
134532|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||605|N
134533|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2835|N
134534|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||310|N
134535|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2515|N
134536|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||480|N
134537|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2215|N
134538|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1120|N
134539|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1940|N
134540|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||1345|N
134541|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1350|N
134542|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||1590|N
134543|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1005|N
134544|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1860|N
134545|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1260|N
134546|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||2155|N
134547|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||665|N
134548|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||2470|N
134549|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295CE|0|2|0|0||E|N|N|N|P|N|||500|N
134550|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2805|N
134551|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||400|N
134552|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2525|N
134553|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305CE|0|2|0|0||E|N|N|N|P|N|||660|N
134554|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1447519914|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3535|N
134555|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||370|N
134556|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1447519914|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3925|N
134557|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315CE|0|2|0|0||E|N|N|N|P|N|||460|N
134558|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4330|N
134559|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||385|N
134560|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4750|N
134561|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325CE|0|2|0|0||E|N|N|N|P|N|||315|N
134562|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3180|7180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5180|N
134563|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||260|N
134564|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3620|7620|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5620|N
134565|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335CE|0|2|0|0||E|N|N|N|P|N|||215|N
134566|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4065|8065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335PE|0|2|0|0||E|N|N|N|P|N|||6065|N
134567|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||175|N
134568|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4525|8525|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6525|N
134569|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345CE|0|2|0|0||E|N|N|N|P|N|||140|N
134570|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4985|8985|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6985|N
134571|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||115|N
134572|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5455|9455|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7455|N
134573|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355CE|0|2|0|0||E|N|N|N|P|N|||95|N
134574|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5930|9930|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7930|N
134575|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||75|N
134576|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6410|10410|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8410|N
134577|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||60|N
134578|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6890|10890|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8890|N
134579|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||50|N
134580|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7375|11375|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9375|N
134581|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||30|N
134582|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8350|12350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10350|N
134583|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20|N
134584|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9330|13330|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11330|N
134585|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||15|N
134586|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10315|14315|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||12315|N
134589|15380|OPTSTK|MANKIND|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|83965|107945|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||95955|N
134590|15380|OPTSTK|MANKIND|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANKIND25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134591|15380|OPTSTK|MANKIND|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|64010|87980|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||75995|N
134592|15355|OPTSTK|RECLTD|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3915|7915|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5915|N
134593|15355|OPTSTK|RECLTD|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC425CE|0|2|0|0||E|N|N|N|P|N|||495|N
134594|15380|OPTSTK|MANKIND|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANKIND25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134595|15380|OPTSTK|MANKIND|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|39055|63025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||51040|N
134596|15355|OPTSTK|RECLTD|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4705|8805|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC425PE|0|2|0|0||E|N|N|N|P|N|||6755|N
134597|15355|OPTSTK|RECLTD|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC435CE|0|2|0|0||E|N|N|N|P|N|||375|N
134630|15380|OPTSTK|MANKIND|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANKIND25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134631|15380|OPTSTK|MANKIND|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|29085|53045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||41065|N
134632|15380|OPTSTK|MANKIND|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANKIND25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
134633|15380|OPTSTK|MANKIND|XX||1448548200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|19215|43015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||31115|N
134636|15380|OPTSTK|MANKIND|XX||1448548200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||35|N
134637|15380|OPTSTK|MANKIND|XX||1448548200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10035|32775|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||21405|N
134638|15380|OPTSTK|MANKIND|XX||1448548200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||255|N
134639|15380|OPTSTK|MANKIND|XX||1448548200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3045|22315|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||12680|N
134640|15380|OPTSTK|MANKIND|XX||1448548200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||1040|N
134641|15380|OPTSTK|MANKIND|XX||1448548200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|11600|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||5065|N
134642|15380|OPTSTK|MANKIND|XX||1448548200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|9365|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||3910|N
134643|15380|OPTSTK|MANKIND|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|4875|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||1570|N
134644|15380|OPTSTK|MANKIND|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1450|18820|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||10135|N
134645|15380|OPTSTK|MANKIND|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||515|N
134646|15380|OPTSTK|MANKIND|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|8695|30255|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||19475|N
134647|15380|OPTSTK|MANKIND|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||235|N
134648|15380|OPTSTK|MANKIND|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|17280|40610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||28945|N
134649|15380|OPTSTK|MANKIND|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||130|N
134650|15380|OPTSTK|MANKIND|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26885|50735|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||38810|N
134651|15380|OPTSTK|MANKIND|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||5|N
134652|15380|OPTSTK|MANKIND|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|34010|57970|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||45990|N
134653|15380|OPTSTK|MANKIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANKIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
134654|15380|OPTSTK|MANKIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|46760|70740|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||58750|N
134655|15380|OPTSTK|MANKIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANKIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
134656|15380|OPTSTK|MANKIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|56740|80720|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||68730|N
134657|15380|OPTSTK|MANKIND|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANKIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
134658|15380|OPTSTK|MANKIND|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|66720|90700|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||78710|N
134659|15380|OPTSTK|MANKIND|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MANKIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
134660|15380|OPTSTK|MANKIND|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|76700|100680|0|0|0|1447521423|1448496000|1448548200|15|1|            |MANKIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||88690|N
134661|15380|OPTSTK|MANKIND|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|94655|118625|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||106640|N
134662|15380|OPTSTK|MANKIND|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANKIND25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134663|15380|OPTSTK|MANKIND|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|74815|98785|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||86800|N
134664|15380|OPTSTK|MANKIND|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANKIND25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134665|15380|OPTSTK|MANKIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|64890|88860|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||76875|N
134666|15380|OPTSTK|MANKIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANKIND25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134667|15380|OPTSTK|MANKIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|54995|78935|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||66965|N
134668|15380|OPTSTK|MANKIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANKIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
134669|15380|OPTSTK|MANKIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|45190|69000|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||57095|N
134670|15380|OPTSTK|MANKIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANKIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||65|N
134671|15380|OPTSTK|MANKIND|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|35650|59070|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||47360|N
134672|15380|OPTSTK|MANKIND|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||255|N
134673|15380|OPTSTK|MANKIND|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26700|49210|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||37955|N
134674|15380|OPTSTK|MANKIND|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||765|N
134675|15380|OPTSTK|MANKIND|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|18760|39590|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||29175|N
134676|15380|OPTSTK|MANKIND|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1910|N
134677|15380|OPTSTK|MANKIND|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|12220|30540|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||21380|N
134678|15380|OPTSTK|MANKIND|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1210|6870|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||4040|N
134679|15380|OPTSTK|MANKIND|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|7290|22430|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||14860|N
134680|15380|OPTSTK|MANKIND|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|885|9715|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5300|N
134681|15380|OPTSTK|MANKIND|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1735|13435|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||7585|N
134682|15380|OPTSTK|MANKIND|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3860|16140|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||10000|N
134683|15380|OPTSTK|MANKIND|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|85|8515|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||4300|N
134684|15380|OPTSTK|MANKIND|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10740|26280|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||18510|N
134685|15380|OPTSTK|MANKIND|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|5185|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||2350|N
134686|15380|OPTSTK|MANKIND|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|13850|32150|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||23000|N
134687|15380|OPTSTK|MANKIND|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||2010|N
134688|15380|OPTSTK|MANKIND|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|24075|44475|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||34275|N
134689|15380|OPTSTK|MANKIND|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||1070|N
134690|15380|OPTSTK|MANKIND|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|32330|54190|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||43260|N
134691|15380|OPTSTK|MANKIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||545|N
134692|15380|OPTSTK|MANKIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|41255|64055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||52655|N
134693|15380|OPTSTK|MANKIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||265|N
134694|15380|OPTSTK|MANKIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|50620|73970|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||62295|N
134695|15380|OPTSTK|MANKIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||125|N
134696|15380|OPTSTK|MANKIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|60245|83905|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||72075|N
134697|15380|OPTSTK|MANKIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||55|N
134698|15380|OPTSTK|MANKIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|70020|93840|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||81930|N
134699|15380|OPTSTK|MANKIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||25|N
134700|15380|OPTSTK|MANKIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|79865|103775|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||91820|N
134701|15380|OPTSTK|MANKIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||10|N
134702|15380|OPTSTK|MANKIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|89760|113700|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||101730|N
134703|15380|OPTSTK|MANKIND|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134704|15380|OPTSTK|MANKIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|99665|123625|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||111645|N
134705|15380|OPTSTK|MANKIND|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MANKIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
134706|15380|OPTSTK|MANKIND|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|119495|143475|0|0|0|1447521423|1451520000|1451572200|15|1|            |MANKIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||131485|N
134707|4067|OPTSTK|MARICO|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|27460|33110|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||30285|N
134708|4067|OPTSTK|MARICO|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
134709|4067|OPTSTK|MARICO|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23465|29115|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||26290|N
134710|4067|OPTSTK|MARICO|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
134713|4067|OPTSTK|MARICO|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19475|25125|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||22300|N
134714|4067|OPTSTK|MARICO|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134715|4067|OPTSTK|MARICO|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18475|24125|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV510CE|0|2|0|0||E|N|N|N|P|N|||21300|N
134716|4067|OPTSTK|MARICO|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
134717|4067|OPTSTK|MARICO|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16480|22130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV530CE|0|2|0|0||E|N|N|N|P|N|||19305|N
134718|4067|OPTSTK|MARICO|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
134719|4067|OPTSTK|MARICO|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14485|20135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||17310|N
134720|4067|OPTSTK|MARICO|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
134721|4067|OPTSTK|MARICO|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12490|18140|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV570CE|0|2|0|0||E|N|N|N|P|N|||15315|N
134722|4067|OPTSTK|MARICO|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
134723|4067|OPTSTK|MARICO|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10490|16140|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV590CE|0|2|0|0||E|N|N|N|P|N|||13315|N
134724|4067|OPTSTK|MARICO|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
134725|4067|OPTSTK|MARICO|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8495|14145|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV610CE|0|2|0|0||E|N|N|N|P|N|||11320|N
134726|4067|OPTSTK|MARICO|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
134727|4067|OPTSTK|MARICO|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6505|12145|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV630CE|0|2|0|0||E|N|N|N|P|N|||9325|N
134728|4067|OPTSTK|MARICO|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
134729|4067|OPTSTK|MARICO|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4535|10135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV650CE|0|2|0|0||E|N|N|N|P|N|||7335|N
134730|4067|OPTSTK|MARICO|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV650PE|0|2|0|0||E|N|N|N|P|N|||25|N
134731|4067|OPTSTK|MARICO|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2685|8095|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5390|N
134732|4067|OPTSTK|MARICO|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV670PE|0|2|0|0||E|N|N|N|P|N|||85|N
134733|4067|OPTSTK|MARICO|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1160|6000|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV690CE|0|2|0|0||E|N|N|N|P|N|||3580|N
134734|4067|OPTSTK|MARICO|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV690PE|0|2|0|0||E|N|N|N|P|N|||275|N
134735|4067|OPTSTK|MARICO|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV710CE|0|2|0|0||E|N|N|N|P|N|||2120|N
134736|4067|OPTSTK|MARICO|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV710PE|0|2|0|0||E|N|N|N|P|N|||740|N
134737|4067|OPTSTK|MARICO|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV730CE|0|2|0|0||E|N|N|N|P|N|||1075|N
134738|4067|OPTSTK|MARICO|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV730PE|0|2|0|0||E|N|N|N|P|N|||1695|N
134739|4067|OPTSTK|MARICO|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV750CE|0|2|0|0||E|N|N|N|P|N|||470|N
134740|4067|OPTSTK|MARICO|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|850|5260|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV750PE|0|2|0|0||E|N|N|N|P|N|||3055|N
134741|4067|OPTSTK|MARICO|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV770CE|0|2|0|0||E|N|N|N|P|N|||200|N
134742|4067|OPTSTK|MARICO|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2200|7360|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV770PE|0|2|0|0||E|N|N|N|P|N|||4780|N
134743|4067|OPTSTK|MARICO|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV790CE|0|2|0|0||E|N|N|N|P|N|||95|N
134744|4067|OPTSTK|MARICO|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3930|9430|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV790PE|0|2|0|0||E|N|N|N|P|N|||6680|N
134745|4067|OPTSTK|MARICO|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV810CE|0|2|0|0||E|N|N|N|P|N|||10|N
134746|4067|OPTSTK|MARICO|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5845|11455|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV810PE|0|2|0|0||E|N|N|N|P|N|||8650|N
134747|4067|OPTSTK|MARICO|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
134748|4067|OPTSTK|MARICO|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7820|13460|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV830PE|0|2|0|0||E|N|N|N|P|N|||10640|N
134749|4067|OPTSTK|MARICO|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
134750|4067|OPTSTK|MARICO|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9810|15460|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV850PE|0|2|0|0||E|N|N|N|P|N|||12635|N
134751|4067|OPTSTK|MARICO|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
134752|4067|OPTSTK|MARICO|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11810|17460|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV870PE|0|2|0|0||E|N|N|N|P|N|||14635|N
134753|4067|OPTSTK|MARICO|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5|N
134754|4067|OPTSTK|MARICO|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13805|19455|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV890PE|0|2|0|0||E|N|N|N|P|N|||16630|N
134755|4067|OPTSTK|MARICO|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
134756|4067|OPTSTK|MARICO|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15800|21450|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV910PE|0|2|0|0||E|N|N|N|P|N|||18625|N
134757|4067|OPTSTK|MARICO|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
134758|4067|OPTSTK|MARICO|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18795|24445|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV940PE|0|2|0|0||E|N|N|N|P|N|||21620|N
134759|4067|OPTSTK|MARICO|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARICO25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
134796|4067|OPTSTK|MARICO|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22785|28435|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARICO25NOV980PE|0|2|0|0||E|N|N|N|P|N|||25610|N
134797|15355|OPTSTK|RECLTD|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5495|9765|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC435PE|0|2|0|0||E|N|N|N|P|N|||7630|N
134804|15355|OPTSTK|RECLTD|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC445CE|0|2|0|0||E|N|N|N|P|N|||280|N
134811|4067|OPTSTK|MARICO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|25720|31370|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||28545|N
134812|4067|OPTSTK|MARICO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134813|4067|OPTSTK|MARICO|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23735|29385|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||26560|N
134814|4067|OPTSTK|MARICO|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
134815|4067|OPTSTK|MARICO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21755|27405|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||24580|N
134816|4067|OPTSTK|MARICO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134817|4067|OPTSTK|MARICO|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19770|25420|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||22595|N
134818|4067|OPTSTK|MARICO|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134819|4067|OPTSTK|MARICO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17785|23435|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||20610|N
134820|4067|OPTSTK|MARICO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134821|4067|OPTSTK|MARICO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15805|21445|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||18625|N
134822|4067|OPTSTK|MARICO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
134823|4067|OPTSTK|MARICO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13825|19465|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||16645|N
134824|4067|OPTSTK|MARICO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
134825|4067|OPTSTK|MARICO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11855|17475|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||14665|N
134826|4067|OPTSTK|MARICO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||10|N
134827|4067|OPTSTK|MARICO|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9920|15490|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||12705|N
134828|4067|OPTSTK|MARICO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||35|N
134829|4067|OPTSTK|MARICO|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8045|13505|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||10775|N
134830|15355|OPTSTK|RECLTD|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6315|10735|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC445PE|0|2|0|0||E|N|N|N|P|N|||8525|N
134831|15355|OPTSTK|RECLTD|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC455CE|0|2|0|0||E|N|N|N|P|N|||210|N
134832|15355|OPTSTK|RECLTD|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7185|11715|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC455PE|0|2|0|0||E|N|N|N|P|N|||9450|N
134833|15355|OPTSTK|RECLTD|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC465CE|0|2|0|0||E|N|N|N|P|N|||155|N
134834|15355|OPTSTK|RECLTD|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8070|12700|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC465PE|0|2|0|0||E|N|N|N|P|N|||10385|N
134835|15355|OPTSTK|RECLTD|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC475CE|0|2|0|0||E|N|N|N|P|N|||115|N
134836|15355|OPTSTK|RECLTD|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8980|13690|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC475PE|0|2|0|0||E|N|N|N|P|N|||11335|N
134837|15355|OPTSTK|RECLTD|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC485CE|0|2|0|0||E|N|N|N|P|N|||85|N
134838|15355|OPTSTK|RECLTD|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9915|14685|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC485PE|0|2|0|0||E|N|N|N|P|N|||12300|N
134839|15355|OPTSTK|RECLTD|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC510CE|0|2|0|0||E|N|N|N|P|N|||35|N
134840|15355|OPTSTK|RECLTD|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12305|17165|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC510PE|0|2|0|0||E|N|N|N|P|N|||14735|N
134841|15355|OPTSTK|RECLTD|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC530CE|0|2|0|0||E|N|N|N|P|N|||20|N
134842|15355|OPTSTK|RECLTD|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14245|19155|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC530PE|0|2|0|0||E|N|N|N|P|N|||16700|N
134843|15355|OPTSTK|RECLTD|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC550CE|0|2|0|0||E|N|N|N|P|N|||10|N
134844|4067|OPTSTK|MARICO|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||90|N
134845|4067|OPTSTK|MARICO|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6275|11535|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||8905|N
134846|4067|OPTSTK|MARICO|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||205|N
134847|4067|OPTSTK|MARICO|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4680|9610|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||7145|N
134848|4067|OPTSTK|MARICO|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||430|N
134849|4067|OPTSTK|MARICO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3310|7770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5540|N
134850|4067|OPTSTK|MARICO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||640|N
134851|4067|OPTSTK|MARICO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||4135|N
134852|4067|OPTSTK|MARICO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||985|N
134853|4067|OPTSTK|MARICO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||2600|N
134854|4067|OPTSTK|MARICO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2195|N
134855|4067|OPTSTK|MARICO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1900|N
134856|4067|OPTSTK|MARICO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||3250|N
134857|4067|OPTSTK|MARICO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||1335|N
134858|4067|OPTSTK|MARICO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2540|6540|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||4540|N
134859|4067|OPTSTK|MARICO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||555|N
134860|4067|OPTSTK|MARICO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3860|8200|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||6030|N
134861|4067|OPTSTK|MARICO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||380|N
134862|4067|OPTSTK|MARICO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5295|10065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||7680|N
134863|4067|OPTSTK|MARICO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||290|N
134864|4067|OPTSTK|MARICO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6905|11995|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||9450|N
134865|4067|OPTSTK|MARICO|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||160|N
134866|4067|OPTSTK|MARICO|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8650|13960|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||11305|N
134867|4067|OPTSTK|MARICO|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||85|N
134868|4067|OPTSTK|MARICO|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10485|15945|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||13215|N
134869|4067|OPTSTK|MARICO|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||45|N
134870|4067|OPTSTK|MARICO|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12385|17925|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||15155|N
134871|4067|OPTSTK|MARICO|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||25|N
134872|4067|OPTSTK|MARICO|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14325|19915|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||17120|N
134873|4067|OPTSTK|MARICO|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||10|N
134874|4067|OPTSTK|MARICO|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16280|21900|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||19090|N
134875|4067|OPTSTK|MARICO|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
134876|4067|OPTSTK|MARICO|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18255|23885|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||21070|N
134877|4067|OPTSTK|MARICO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
134878|4067|OPTSTK|MARICO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20235|25875|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||23055|N
134879|4067|OPTSTK|MARICO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARICO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134880|4067|OPTSTK|MARICO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24195|29845|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARICO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||27020|N
134895|10999|OPTSTK|MARUTI|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|534040|659570|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||596805|N
134896|10999|OPTSTK|MARUTI|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
134897|10999|OPTSTK|MARUTI|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|494115|619645|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||556880|N
134898|10999|OPTSTK|MARUTI|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134899|10999|OPTSTK|MARUTI|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|454195|579725|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||516960|N
134900|10999|OPTSTK|MARUTI|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134901|10999|OPTSTK|MARUTI|XX||1448548200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|264570|390090|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||327330|N
134902|15355|OPTSTK|RECLTD|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16210|21140|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC550PE|0|2|0|0||E|N|N|N|P|N|||18675|N
134905|15355|OPTSTK|RECLTD|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13685|18635|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN200CE|0|2|0|0||E|N|N|N|P|N|||16160|N
134906|10999|OPTSTK|MARUTI|XX||1448548200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134907|10999|OPTSTK|MARUTI|XX||1448548200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|244605|370125|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12700CE|0|2|0|0||E|N|N|N|P|N|||307365|N
134908|10999|OPTSTK|MARUTI|XX||1448548200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV12700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134909|10999|OPTSTK|MARUTI|XX||1448548200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|224645|350165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV12900CE|0|2|0|0||E|N|N|N|P|N|||287405|N
134910|10999|OPTSTK|MARUTI|XX||1448548200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV12900PE|0|2|0|0||E|N|N|N|P|N|||5|N
134911|10999|OPTSTK|MARUTI|XX||1448548200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|204685|330205|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13100CE|0|2|0|0||E|N|N|N|P|N|||267445|N
134912|10999|OPTSTK|MARUTI|XX||1448548200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV13100PE|0|2|0|0||E|N|N|N|P|N|||5|N
134913|10999|OPTSTK|MARUTI|XX||1448548200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|184725|310245|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13300CE|0|2|0|0||E|N|N|N|P|N|||247485|N
134914|10999|OPTSTK|MARUTI|XX||1448548200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV13300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134915|10999|OPTSTK|MARUTI|XX||1448548200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|164790|290270|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||227530|N
134916|15355|OPTSTK|RECLTD|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |RECLTD26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134917|15355|OPTSTK|RECLTD|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11725|16655|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN220CE|0|2|0|0||E|N|N|N|P|N|||14190|N
134926|10999|OPTSTK|MARUTI|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||10|N
134927|10999|OPTSTK|MARUTI|XX||1448548200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|144875|270285|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13700CE|0|2|0|0||E|N|N|N|P|N|||207580|N
134928|10999|OPTSTK|MARUTI|XX||1448548200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13700PE|0|2|0|0||E|N|N|N|P|N|||20|N
134929|10999|OPTSTK|MARUTI|XX||1448548200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|125070|250250|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13900CE|0|2|0|0||E|N|N|N|P|N|||187660|N
134930|10999|OPTSTK|MARUTI|XX||1448548200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV13900PE|0|2|0|0||E|N|N|N|P|N|||60|N
134931|10999|OPTSTK|MARUTI|XX||1448548200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|105460|230140|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14100CE|0|2|0|0||E|N|N|N|P|N|||167800|N
134932|10999|OPTSTK|MARUTI|XX||1448548200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14100PE|0|2|0|0||E|N|N|N|P|N|||165|N
134933|10999|OPTSTK|MARUTI|XX||1448548200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|86275|209885|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14300CE|0|2|0|0||E|N|N|N|P|N|||148080|N
134934|10999|OPTSTK|MARUTI|XX||1448548200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14300PE|0|2|0|0||E|N|N|N|P|N|||510|N
134935|10999|OPTSTK|MARUTI|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|67830|189420|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||128625|N
134936|10999|OPTSTK|MARUTI|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||610|N
134937|10999|OPTSTK|MARUTI|XX||1448548200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|50570|168700|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14700CE|0|2|0|0||E|N|N|N|P|N|||109635|N
134938|10999|OPTSTK|MARUTI|XX||1448548200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|4710|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14700PE|0|2|0|0||E|N|N|N|P|N|||1005|N
134939|10999|OPTSTK|MARUTI|XX||1448548200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|32740|145460|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14900CE|0|2|0|0||E|N|N|N|P|N|||89100|N
134940|10999|OPTSTK|MARUTI|XX||1448548200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|8175|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV14900PE|0|2|0|0||E|N|N|N|P|N|||1765|N
134941|10999|OPTSTK|MARUTI|XX||1448548200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|19430|124430|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15100CE|0|2|0|0||E|N|N|N|P|N|||71930|N
134942|10999|OPTSTK|MARUTI|XX||1448548200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|13435|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15100PE|0|2|0|0||E|N|N|N|P|N|||3165|N
134943|10999|OPTSTK|MARUTI|XX||1448548200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4280|99200|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15300CE|0|2|0|0||E|N|N|N|P|N|||51740|N
134944|10999|OPTSTK|MARUTI|XX||1448548200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|20790|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15300PE|0|2|0|0||E|N|N|N|P|N|||5480|N
134945|10999|OPTSTK|MARUTI|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|77630|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||36230|N
134946|10999|OPTSTK|MARUTI|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|31000|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||9635|N
134947|10999|OPTSTK|MARUTI|XX||1448548200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|58025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15700CE|0|2|0|0||E|N|N|N|P|N|||23325|N
134948|10999|OPTSTK|MARUTI|XX||1448548200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|44415|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15700PE|0|2|0|0||E|N|N|N|P|N|||16345|N
134949|10999|OPTSTK|MARUTI|XX||1448548200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|41550|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15900CE|0|2|0|0||E|N|N|N|P|N|||13710|N
134950|10999|OPTSTK|MARUTI|XX||1448548200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|61790|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV15900PE|0|2|0|0||E|N|N|N|P|N|||26860|N
134951|10999|OPTSTK|MARUTI|XX||1448548200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|29240|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16100CE|0|2|0|0||E|N|N|N|P|N|||7930|N
134952|10999|OPTSTK|MARUTI|XX||1448548200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|81580|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16100PE|0|2|0|0||E|N|N|N|P|N|||40120|N
134953|10999|OPTSTK|MARUTI|XX||1448548200|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|20225|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16300CE|0|2|0|0||E|N|N|N|P|N|||4690|N
134954|10999|OPTSTK|MARUTI|XX||1448548200|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|9650|104110|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16300PE|0|2|0|0||E|N|N|N|P|N|||56880|N
134955|10999|OPTSTK|MARUTI|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|13840|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||3060|N
134956|10999|OPTSTK|MARUTI|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|25720|129700|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||77710|N
134957|10999|OPTSTK|MARUTI|XX||1448548200|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|9065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16700CE|0|2|0|0||E|N|N|N|P|N|||1960|N
134958|10999|OPTSTK|MARUTI|XX||1448548200|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|35335|146655|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16700PE|0|2|0|0||E|N|N|N|P|N|||90995|N
134959|10999|OPTSTK|MARUTI|XX||1448548200|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|5850|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16900CE|0|2|0|0||E|N|N|N|P|N|||1390|N
134960|10999|OPTSTK|MARUTI|XX||1448548200|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|55765|172385|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV16900PE|0|2|0|0||E|N|N|N|P|N|||114075|N
134961|10999|OPTSTK|MARUTI|XX||1448548200|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17100CE|0|2|0|0||E|N|N|N|P|N|||1035|N
134962|10999|OPTSTK|MARUTI|XX||1448548200|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|72910|193130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17100PE|0|2|0|0||E|N|N|N|P|N|||133020|N
134963|10999|OPTSTK|MARUTI|XX||1448548200|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17300CE|0|2|0|0||E|N|N|N|P|N|||865|N
134964|10999|OPTSTK|MARUTI|XX||1448548200|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|91135|213655|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17300PE|0|2|0|0||E|N|N|N|P|N|||152395|N
134965|10999|OPTSTK|MARUTI|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||700|N
134966|10999|OPTSTK|MARUTI|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|110075|233985|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||172030|N
134967|10999|OPTSTK|MARUTI|XX||1448548200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17700CE|0|2|0|0||E|N|N|N|P|N|||160|N
134968|10999|OPTSTK|MARUTI|XX||1448548200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|129465|254175|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17700PE|0|2|0|0||E|N|N|N|P|N|||191820|N
134969|10999|OPTSTK|MARUTI|XX||1448548200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17900CE|0|2|0|0||E|N|N|N|P|N|||75|N
134970|10999|OPTSTK|MARUTI|XX||1448548200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|149135|274265|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV17900PE|0|2|0|0||E|N|N|N|P|N|||211700|N
134971|10999|OPTSTK|MARUTI|XX||1448548200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18100CE|0|2|0|0||E|N|N|N|P|N|||35|N
134972|10999|OPTSTK|MARUTI|XX||1448548200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|168945|294295|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18100PE|0|2|0|0||E|N|N|N|P|N|||231620|N
134973|10999|OPTSTK|MARUTI|XX||1448548200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18300CE|0|2|0|0||E|N|N|N|P|N|||15|N
134974|10999|OPTSTK|MARUTI|XX||1448548200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|188835|314295|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18300PE|0|2|0|0||E|N|N|N|P|N|||251565|N
134977|10999|OPTSTK|MARUTI|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134983|10999|OPTSTK|MARUTI|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|208760|334270|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||271515|N
134984|10999|OPTSTK|MARUTI|XX||1448548200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV18700CE|0|2|0|0||E|N|N|N|P|N|||5|N
134986|10999|OPTSTK|MARUTI|XX||1448548200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|228715|354235|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18700PE|0|2|0|0||E|N|N|N|P|N|||291475|N
134987|10999|OPTSTK|MARUTI|XX||1448548200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV18900CE|0|2|0|0||E|N|N|N|P|N|||5|N
134988|10999|OPTSTK|MARUTI|XX||1448548200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|248670|374200|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV18900PE|0|2|0|0||E|N|N|N|P|N|||311435|N
134989|10999|OPTSTK|MARUTI|XX||1448548200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV19100CE|0|2|0|0||E|N|N|N|P|N|||5|N
134990|10999|OPTSTK|MARUTI|XX||1448548200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|268630|394160|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV19100PE|0|2|0|0||E|N|N|N|P|N|||331395|N
134991|10999|OPTSTK|MARUTI|XX||1448548200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV19300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134992|10999|OPTSTK|MARUTI|XX||1448548200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|288590|414120|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV19300PE|0|2|0|0||E|N|N|N|P|N|||351355|N
134993|10999|OPTSTK|MARUTI|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134994|10999|OPTSTK|MARUTI|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|308550|434080|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||371315|N
134995|10999|OPTSTK|MARUTI|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV20200CE|0|2|0|0||E|N|N|N|P|N|||5|N
134998|10999|OPTSTK|MARUTI|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|378415|503945|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV20200PE|0|2|0|0||E|N|N|N|P|N|||441180|N
134999|10999|OPTSTK|MARUTI|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV20600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135000|10999|OPTSTK|MARUTI|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|418340|543870|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV20600PE|0|2|0|0||E|N|N|N|P|N|||481105|N
135001|10999|OPTSTK|MARUTI|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135008|10999|OPTSTK|MARUTI|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|458260|583790|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||521025|N
135009|10999|OPTSTK|MARUTI|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135010|10999|OPTSTK|MARUTI|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|498185|623715|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV21400PE|0|2|0|0||E|N|N|N|P|N|||560950|N
135011|10999|OPTSTK|MARUTI|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV21800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135012|10999|OPTSTK|MARUTI|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|538105|663635|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV21800PE|0|2|0|0||E|N|N|N|P|N|||600870|N
135013|10999|OPTSTK|MARUTI|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
135014|15355|OPTSTK|RECLTD|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518869|1453939200|1453991400|15|1|            |RECLTD26JAN220PE|0|2|0|0||E|N|N|N|P|N|||10|N
135015|15355|OPTSTK|RECLTD|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9805|14685|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN240CE|0|2|0|0||E|N|N|N|P|N|||12245|N
135016|15355|OPTSTK|RECLTD|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518869|1453939200|1453991400|15|1|            |RECLTD26JAN240PE|0|2|0|0||E|N|N|N|P|N|||40|N
135018|10999|OPTSTK|MARUTI|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|578030|703560|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV22200PE|0|2|0|0||E|N|N|N|P|N|||640795|N
135019|10999|OPTSTK|MARUTI|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MARUTI25NOV22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135021|15355|OPTSTK|RECLTD|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7960|12730|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN260CE|0|2|0|0||E|N|N|N|P|N|||10345|N
135022|15355|OPTSTK|RECLTD|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN260PE|0|2|0|0||E|N|N|N|P|N|||115|N
135023|15355|OPTSTK|RECLTD|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7085|11765|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN270CE|0|2|0|0||E|N|N|N|P|N|||9425|N
135024|10999|OPTSTK|MARUTI|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|617950|743480|0|0|0|1447521423|1448496000|1448548200|15|1|            |MARUTI25NOV22600PE|0|2|0|0||E|N|N|N|P|N|||680715|N
135028|15355|OPTSTK|RECLTD|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN270PE|0|2|0|0||E|N|N|N|P|N|||185|N
135029|15355|OPTSTK|RECLTD|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6255|10815|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN280CE|0|2|0|0||E|N|N|N|P|N|||8535|N
135031|10999|OPTSTK|MARUTI|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|559655|685175|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||622415|N
135032|10999|OPTSTK|MARUTI|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135033|10999|OPTSTK|MARUTI|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|519965|645485|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||582725|N
135034|10999|OPTSTK|MARUTI|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135035|10999|OPTSTK|MARUTI|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|480280|605800|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||543040|N
135036|10999|OPTSTK|MARUTI|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135037|10999|OPTSTK|MARUTI|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|440590|566110|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||503350|N
135038|10999|OPTSTK|MARUTI|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135039|10999|OPTSTK|MARUTI|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|400905|526425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||463665|N
135040|10999|OPTSTK|MARUTI|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135041|10999|OPTSTK|MARUTI|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|361235|486735|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||423985|N
135042|10999|OPTSTK|MARUTI|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||10|N
135043|10999|OPTSTK|MARUTI|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|321625|447035|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||384330|N
135044|10999|OPTSTK|MARUTI|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||40|N
135045|10999|OPTSTK|MARUTI|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|282155|407315|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||344735|N
135046|10999|OPTSTK|MARUTI|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||130|N
135047|10999|OPTSTK|MARUTI|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|262530|387450|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||324990|N
135048|10999|OPTSTK|MARUTI|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||230|N
135049|10999|OPTSTK|MARUTI|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|243045|367575|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||305310|N
135050|10999|OPTSTK|MARUTI|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||395|N
135051|15355|OPTSTK|RECLTD|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN280PE|0|2|0|0||E|N|N|N|P|N|||280|N
135052|15355|OPTSTK|RECLTD|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5465|9885|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN290CE|0|2|0|0||E|N|N|N|P|N|||7675|N
135053|15355|OPTSTK|RECLTD|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN290PE|0|2|0|0||E|N|N|N|P|N|||410|N
135054|15355|OPTSTK|RECLTD|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4735|8975|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN300CE|0|2|0|0||E|N|N|N|P|N|||6855|N
135055|10999|OPTSTK|MARUTI|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|223750|347700|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||285725|N
135056|15355|OPTSTK|RECLTD|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN300PE|0|2|0|0||E|N|N|N|P|N|||580|N
135057|15355|OPTSTK|RECLTD|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4065|8105|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN310CE|0|2|0|0||E|N|N|N|P|N|||6085|N
135058|15355|OPTSTK|RECLTD|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN310PE|0|2|0|0||E|N|N|N|P|N|||790|N
135059|15355|OPTSTK|RECLTD|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3360|7360|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5360|N
135060|15355|OPTSTK|RECLTD|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||1055|N
135061|15355|OPTSTK|RECLTD|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2690|6690|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN330CE|0|2|0|0||E|N|N|N|P|N|||4690|N
135062|10999|OPTSTK|MARUTI|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||655|N
135063|10999|OPTSTK|MARUTI|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|204715|327835|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||266275|N
135064|10999|OPTSTK|MARUTI|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||1045|N
135065|15355|OPTSTK|RECLTD|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN330PE|0|2|0|0||E|N|N|N|P|N|||1370|N
135066|15355|OPTSTK|RECLTD|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2075|6075|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN340CE|0|2|0|0||E|N|N|N|P|N|||4075|N
135067|10999|OPTSTK|MARUTI|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|186020|308000|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||247010|N
135068|10999|OPTSTK|MARUTI|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||1625|N
135069|10999|OPTSTK|MARUTI|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|167790|288210|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||228000|N
135070|10999|OPTSTK|MARUTI|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|5015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||2460|N
135071|10999|OPTSTK|MARUTI|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|150105|268525|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||209315|N
135072|10999|OPTSTK|MARUTI|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|60|7180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||3620|N
135073|10999|OPTSTK|MARUTI|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|133120|248980|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||191050|N
135074|15355|OPTSTK|RECLTD|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN340PE|0|2|0|0||E|N|N|N|P|N|||615|N
135075|15355|OPTSTK|RECLTD|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1515|5515|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3515|N
135076|10999|OPTSTK|MARUTI|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|8440|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||3600|N
135077|10999|OPTSTK|MARUTI|XX||1451572200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|116940|229640|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||173290|N
135078|10999|OPTSTK|MARUTI|XX||1451572200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|865|13695|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||7280|N
135079|10999|OPTSTK|MARUTI|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|101690|210600|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||156145|N
135080|10999|OPTSTK|MARUTI|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1670|18290|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||9980|N
135081|10999|OPTSTK|MARUTI|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|87470|191960|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||139715|N
135082|10999|OPTSTK|MARUTI|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2870|23910|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||13390|N
135083|10999|OPTSTK|MARUTI|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|74365|173815|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||124090|N
135084|10999|OPTSTK|MARUTI|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4565|30655|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||17610|N
135085|10999|OPTSTK|MARUTI|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|62490|156330|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||109410|N
135086|10999|OPTSTK|MARUTI|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|26590|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||10740|N
135087|10999|OPTSTK|MARUTI|XX||1451572200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|51735|139475|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||95605|N
135088|15355|OPTSTK|RECLTD|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN350PE|0|2|0|0||E|N|N|N|P|N|||945|N
135089|10999|OPTSTK|MARUTI|XX||1451572200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|9915|47715|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||28815|N
135090|10999|OPTSTK|MARUTI|XX||1451572200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|42285|123535|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||82910|N
135091|10999|OPTSTK|MARUTI|XX||1451572200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|13815|58105|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||35960|N
135092|10999|OPTSTK|MARUTI|XX||1451572200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|17560|92040|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||54800|N
135093|10999|OPTSTK|MARUTI|XX||1451572200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2470|53530|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||28000|N
135094|10999|OPTSTK|MARUTI|XX||1451572200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|10855|78435|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||44645|N
135095|10999|OPTSTK|MARUTI|XX||1451572200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|24540|82500|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||53520|N
135096|10999|OPTSTK|MARUTI|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2415|63085|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||32750|N
135097|10999|OPTSTK|MARUTI|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|12505|77365|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||44935|N
135098|10999|OPTSTK|MARUTI|XX||1451572200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|16075|69955|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16200CE|0|2|0|0||E|N|N|N|P|N|||43015|N
135099|10999|OPTSTK|MARUTI|XX||1451572200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|39610|111270|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16200PE|0|2|0|0||E|N|N|N|P|N|||75440|N
135100|10999|OPTSTK|MARUTI|XX||1451572200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|12040|59380|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||35710|N
135101|10999|OPTSTK|MARUTI|XX||1451572200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|48880|127080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||87980|N
135102|10999|OPTSTK|MARUTI|XX||1451572200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|8810|49950|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16600CE|0|2|0|0||E|N|N|N|P|N|||29380|N
135103|10999|OPTSTK|MARUTI|XX||1451572200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|59290|143690|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16600PE|0|2|0|0||E|N|N|N|P|N|||101490|N
135104|10999|OPTSTK|MARUTI|XX||1451572200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6335|41715|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||24025|N
135105|10999|OPTSTK|MARUTI|XX||1451572200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|70900|161060|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||115980|N
135106|10999|OPTSTK|MARUTI|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4345|34425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||19385|N
135107|10999|OPTSTK|MARUTI|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|83455|178915|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||131185|N
135108|10999|OPTSTK|MARUTI|XX||1451572200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2885|28185|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||15535|N
135109|10999|OPTSTK|MARUTI|XX||1451572200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|97055|197295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||147175|N
135110|10999|OPTSTK|MARUTI|XX||1451572200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1810|22860|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17400CE|0|2|0|0||E|N|N|N|P|N|||12335|N
135111|10999|OPTSTK|MARUTI|XX||1451572200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|111585|216065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17400PE|0|2|0|0||E|N|N|N|P|N|||163825|N
135112|10999|OPTSTK|MARUTI|XX||1451572200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1040|18380|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17600CE|0|2|0|0||E|N|N|N|P|N|||9710|N
135113|10999|OPTSTK|MARUTI|XX||1451572200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|126940|235140|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17600PE|0|2|0|0||E|N|N|N|P|N|||181040|N
135114|10999|OPTSTK|MARUTI|XX||1451572200|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|515|14645|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17800CE|0|2|0|0||E|N|N|N|P|N|||7580|N
135115|10999|OPTSTK|MARUTI|XX||1451572200|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|143045|254455|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC17800PE|0|2|0|0||E|N|N|N|P|N|||198750|N
135116|10999|OPTSTK|MARUTI|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|165|11565|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||5865|N
135117|10999|OPTSTK|MARUTI|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|159810|273950|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||216880|N
135118|10999|OPTSTK|MARUTI|XX||1451572200|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|9050|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18200CE|0|2|0|0||E|N|N|N|P|N|||4500|N
135119|10999|OPTSTK|MARUTI|XX||1451572200|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|177145|293575|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18200PE|0|2|0|0||E|N|N|N|P|N|||235360|N
135120|10999|OPTSTK|MARUTI|XX||1451572200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|7020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18400CE|0|2|0|0||E|N|N|N|P|N|||3420|N
135121|10999|OPTSTK|MARUTI|XX||1451572200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|194955|313295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18400PE|0|2|0|0||E|N|N|N|P|N|||254125|N
135122|10999|OPTSTK|MARUTI|XX||1451572200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|5400|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18600CE|0|2|0|0||E|N|N|N|P|N|||2580|N
135123|10999|OPTSTK|MARUTI|XX||1451572200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|213180|333080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18600PE|0|2|0|0||E|N|N|N|P|N|||273130|N
135124|10999|OPTSTK|MARUTI|XX||1451572200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18800CE|0|2|0|0||E|N|N|N|P|N|||1930|N
135125|10999|OPTSTK|MARUTI|XX||1451572200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|231740|352910|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC18800PE|0|2|0|0||E|N|N|N|P|N|||292325|N
135126|10999|OPTSTK|MARUTI|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1435|N
135127|10999|OPTSTK|MARUTI|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|250585|372755|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||311670|N
135128|10999|OPTSTK|MARUTI|XX||1451572200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19200CE|0|2|0|0||E|N|N|N|P|N|||1055|N
135129|10999|OPTSTK|MARUTI|XX||1451572200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|269650|392620|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19200PE|0|2|0|0||E|N|N|N|P|N|||331135|N
135130|10999|OPTSTK|MARUTI|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19400CE|0|2|0|0||E|N|N|N|P|N|||775|N
135131|10999|OPTSTK|MARUTI|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|288895|412495|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19400PE|0|2|0|0||E|N|N|N|P|N|||350695|N
135132|10999|OPTSTK|MARUTI|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC19600CE|0|2|0|0||E|N|N|N|P|N|||560|N
135133|15355|OPTSTK|RECLTD|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1015|5015|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3015|N
135134|15355|OPTSTK|RECLTD|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|660|4660|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||2660|N
135135|15355|OPTSTK|RECLTD|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2565|N
135136|15355|OPTSTK|RECLTD|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN370PE|0|2|0|0||E|N|N|N|P|N|||3200|N
135137|15355|OPTSTK|RECLTD|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447518869|1453939200|1453991400|15|1|            |RECLTD26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1210|N
135138|15355|OPTSTK|RECLTD|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN380PE|0|2|0|0||E|N|N|N|P|N|||3795|N
135139|15355|OPTSTK|RECLTD|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1825|N
135140|15355|OPTSTK|RECLTD|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2435|6435|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN390PE|0|2|0|0||E|N|N|N|P|N|||4435|N
135141|15355|OPTSTK|RECLTD|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1525|N
135142|15355|OPTSTK|RECLTD|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3125|7125|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5125|N
135143|15355|OPTSTK|RECLTD|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN410CE|0|2|0|0||E|N|N|N|P|N|||410|N
135144|10999|OPTSTK|MARUTI|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|308280|432370|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC19600PE|0|2|0|0||E|N|N|N|P|N|||370325|N
135145|10999|OPTSTK|MARUTI|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||290|N
135146|10999|OPTSTK|MARUTI|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|347370|472110|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||409740|N
135147|10999|OPTSTK|MARUTI|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC20400CE|0|2|0|0||E|N|N|N|P|N|||145|N
135148|10999|OPTSTK|MARUTI|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|386725|511845|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC20400PE|0|2|0|0||E|N|N|N|P|N|||449285|N
135149|10999|OPTSTK|MARUTI|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC20800CE|0|2|0|0||E|N|N|N|P|N|||70|N
135150|10999|OPTSTK|MARUTI|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|426240|551560|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC20800PE|0|2|0|0||E|N|N|N|P|N|||488900|N
135151|10999|OPTSTK|MARUTI|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC21200CE|0|2|0|0||E|N|N|N|P|N|||35|N
135152|10999|OPTSTK|MARUTI|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|465835|591265|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC21200PE|0|2|0|0||E|N|N|N|P|N|||528550|N
135153|10999|OPTSTK|MARUTI|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC21600CE|0|2|0|0||E|N|N|N|P|N|||15|N
135154|10999|OPTSTK|MARUTI|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|505480|630960|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC21600PE|0|2|0|0||E|N|N|N|P|N|||568220|N
135155|10999|OPTSTK|MARUTI|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||10|N
135156|10999|OPTSTK|MARUTI|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|545135|670655|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||607895|N
135157|10999|OPTSTK|MARUTI|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135158|10999|OPTSTK|MARUTI|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|584815|710345|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC22400PE|0|2|0|0||E|N|N|N|P|N|||647580|N
135159|10999|OPTSTK|MARUTI|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MARUTI25DEC22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135160|10999|OPTSTK|MARUTI|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|624500|750030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MARUTI25DEC22800PE|0|2|0|0||E|N|N|N|P|N|||687265|N
135167|22377|OPTSTK|MAXHEALTH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|21025|34895|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||27960|N
135168|22377|OPTSTK|MAXHEALTH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAXHEALTH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
135169|22377|OPTSTK|MAXHEALTH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|17040|30900|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||23970|N
135170|22377|OPTSTK|MAXHEALTH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAXHEALTH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
135171|22377|OPTSTK|MAXHEALTH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|13070|26900|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||19985|N
135172|22377|OPTSTK|MAXHEALTH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAXHEALTH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||10|N
135173|22377|OPTSTK|MAXHEALTH|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|9190|22860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||16025|N
135174|22377|OPTSTK|MAXHEALTH|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAXHEALTH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||45|N
135175|22377|OPTSTK|MAXHEALTH|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5605|18745|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||12175|N
135176|22377|OPTSTK|MAXHEALTH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||230|N
135177|22377|OPTSTK|MAXHEALTH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2660|14570|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||8615|N
135178|22377|OPTSTK|MAXHEALTH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||495|N
135179|22377|OPTSTK|MAXHEALTH|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|320|10130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5225|N
135180|22377|OPTSTK|MAXHEALTH|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1190|N
135181|22377|OPTSTK|MAXHEALTH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|6250|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||2675|N
135182|22377|OPTSTK|MAXHEALTH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|6075|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||2710|N
135183|22377|OPTSTK|MAXHEALTH|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||1250|N
135184|22377|OPTSTK|MAXHEALTH|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|685|10035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5360|N
135185|22377|OPTSTK|MAXHEALTH|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||575|N
135186|22377|OPTSTK|MAXHEALTH|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3055|14465|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||8760|N
135187|22377|OPTSTK|MAXHEALTH|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||280|N
135188|22377|OPTSTK|MAXHEALTH|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5910|18620|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||12265|N
135189|22377|OPTSTK|MAXHEALTH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||165|N
135190|15355|OPTSTK|RECLTD|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3855|7855|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5855|N
135191|15355|OPTSTK|RECLTD|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1055|N
135192|15355|OPTSTK|RECLTD|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4625|8625|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||6625|N
135193|22377|OPTSTK|MAXHEALTH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|8465|21865|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||15165|N
135194|15355|OPTSTK|RECLTD|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN430CE|0|2|0|0||E|N|N|N|P|N|||865|N
135195|15355|OPTSTK|RECLTD|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5425|9425|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN430PE|0|2|0|0||E|N|N|N|P|N|||7425|N
135196|22377|OPTSTK|MAXHEALTH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||105|N
135197|22377|OPTSTK|MAXHEALTH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|13135|26835|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||19985|N
135198|22377|OPTSTK|MAXHEALTH|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
135199|15355|OPTSTK|RECLTD|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||710|N
135200|15355|OPTSTK|RECLTD|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6255|10255|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||8255|N
135201|15355|OPTSTK|RECLTD|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN450CE|0|2|0|0||E|N|N|N|P|N|||580|N
135202|15355|OPTSTK|RECLTD|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7050|11180|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN450PE|0|2|0|0||E|N|N|N|P|N|||9115|N
135203|15355|OPTSTK|RECLTD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||470|N
135204|15355|OPTSTK|RECLTD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7860|12120|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||9990|N
135205|15355|OPTSTK|RECLTD|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN470CE|0|2|0|0||E|N|N|N|P|N|||380|N
135206|15355|OPTSTK|RECLTD|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8705|13075|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN470PE|0|2|0|0||E|N|N|N|P|N|||10890|N
135207|15355|OPTSTK|RECLTD|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||305|N
135208|15355|OPTSTK|RECLTD|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9570|14040|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||11805|N
135209|15355|OPTSTK|RECLTD|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN490CE|0|2|0|0||E|N|N|N|P|N|||245|N
135210|15355|OPTSTK|RECLTD|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10455|15005|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN490PE|0|2|0|0||E|N|N|N|P|N|||12730|N
135211|15355|OPTSTK|RECLTD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||195|N
135212|15355|OPTSTK|RECLTD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11360|15980|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||13670|N
135213|15355|OPTSTK|RECLTD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||125|N
135214|15355|OPTSTK|RECLTD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13205|17935|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15570|N
135215|15355|OPTSTK|RECLTD|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||80|N
135216|15355|OPTSTK|RECLTD|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15095|19905|0|0|0|1447521426|1453939200|1453991400|15|1|            |RECLTD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||17500|N
135217|2885|OPTSTK|RELIANCE|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |RELIANCE25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
135218|2885|OPTSTK|RELIANCE|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|27775|39335|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||33555|N
135219|2885|OPTSTK|RELIANCE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|56015|67575|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||61795|N
135220|22377|OPTSTK|MAXHEALTH|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|17040|30860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||23950|N
135221|22377|OPTSTK|MAXHEALTH|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
135222|2885|OPTSTK|RELIANCE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135223|2885|OPTSTK|RELIANCE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|52045|63605|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||57825|N
135224|2885|OPTSTK|RELIANCE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
135225|2885|OPTSTK|RELIANCE|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|48080|59640|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||53860|N
135226|2885|OPTSTK|RELIANCE|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
135227|22377|OPTSTK|MAXHEALTH|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|21010|34860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||27935|N
135228|22377|OPTSTK|MAXHEALTH|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
135229|22377|OPTSTK|MAXHEALTH|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|24990|38860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||31925|N
135230|22377|OPTSTK|MAXHEALTH|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
135231|22377|OPTSTK|MAXHEALTH|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|28985|42855|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||35920|N
135234|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|31445|45295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||38370|N
135235|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
135236|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|27505|41325|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||34415|N
135237|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518869|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||20|N
135238|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|23620|37350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||30485|N
135239|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518869|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||60|N
135240|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|19840|33380|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||26610|N
135241|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447518869|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||150|N
135242|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|16230|29430|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||22830|N
135243|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||340|N
135244|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|12885|25535|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||19210|N
135245|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||690|N
135246|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|9890|21750|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||15820|N
135247|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1270|N
135250|2885|OPTSTK|RELIANCE|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|31220|42770|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||36995|N
135251|2885|OPTSTK|RELIANCE|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
135252|2885|OPTSTK|RELIANCE|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|29235|40785|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||35010|N
135253|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|7315|18145|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||12730|N
135254|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1200|N
135255|2885|OPTSTK|RELIANCE|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
135256|2885|OPTSTK|RELIANCE|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|27260|38800|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||33030|N
135257|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5190|14790|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||9990|N
135258|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1245|5515|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3380|N
135259|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3525|11785|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||7655|N
135260|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2200|7820|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5010|N
135261|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|800|7670|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||4235|N
135262|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1500|8500|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5000|N
135290|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1390|6940|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4165|N
135291|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5290|13620|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||9455|N
135296|2885|OPTSTK|RELIANCE|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||10|N
135297|2885|OPTSTK|RELIANCE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|25295|36815|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||31055|N
135302|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1670|N
135303|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|7450|16990|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||12220|N
135304|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2060|N
135305|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|9995|20585|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||15290|N
135308|2885|OPTSTK|RELIANCE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||20|N
135309|2885|OPTSTK|RELIANCE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|23340|34830|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||29085|N
135310|2885|OPTSTK|RELIANCE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||30|N
135311|2885|OPTSTK|RELIANCE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|21400|32840|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||27120|N
135312|2885|OPTSTK|RELIANCE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||50|N
135313|2885|OPTSTK|RELIANCE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|19485|30855|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||25170|N
135314|2885|OPTSTK|RELIANCE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||85|N
135315|2885|OPTSTK|RELIANCE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|17605|28865|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||23235|N
135316|2885|OPTSTK|RELIANCE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||140|N
135317|2885|OPTSTK|RELIANCE|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|15775|26885|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||21330|N
135318|2885|OPTSTK|RELIANCE|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||215|N
135319|2885|OPTSTK|RELIANCE|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|13995|24915|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||19455|N
135320|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1400|N
135321|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|12875|24325|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||18600|N
135322|2885|OPTSTK|RELIANCE|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||325|N
135323|2885|OPTSTK|RELIANCE|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12295|22965|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||17630|N
135349|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||930|N
135352|2885|OPTSTK|RELIANCE|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||200|N
135353|2885|OPTSTK|RELIANCE|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10680|21030|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||15855|N
135354|2885|OPTSTK|RELIANCE|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||300|N
135355|2885|OPTSTK|RELIANCE|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9170|19130|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||14150|N
135356|2885|OPTSTK|RELIANCE|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||305|N
135357|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|16030|28170|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||22100|N
135358|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||610|N
135361|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|19415|32075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||25745|N
135362|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||390|N
135365|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|22975|36015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||29495|N
135366|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||245|N
135367|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|26660|39980|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||33320|N
135368|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||150|N
135369|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|30440|43950|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||37195|N
135370|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||95|N
135371|2885|OPTSTK|RELIANCE|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7765|17275|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||12520|N
135378|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|34285|47925|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||41105|N
135379|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||35|N
135380|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|42090|55870|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||48980|N
135381|2885|OPTSTK|RELIANCE|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||1325|N
135382|2885|OPTSTK|RELIANCE|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6485|15475|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||10980|N
135419|509|OPTSTK|MAZDOCK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|79295|128565|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||103930|N
135420|509|OPTSTK|MAZDOCK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAZDOCK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
135421|2885|OPTSTK|RELIANCE|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||735|N
135422|2885|OPTSTK|RELIANCE|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4195|12605|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||8400|N
135423|509|OPTSTK|MAZDOCK|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|59340|108600|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||83970|N
135424|509|OPTSTK|MAZDOCK|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAZDOCK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135425|509|OPTSTK|MAZDOCK|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|54360|103610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||78985|N
135426|509|OPTSTK|MAZDOCK|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MAZDOCK25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
135427|509|OPTSTK|MAZDOCK|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|44440|93600|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||69020|N
135428|509|OPTSTK|MAZDOCK|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||20|N
135429|509|OPTSTK|MAZDOCK|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|39525|88575|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||64050|N
135430|509|OPTSTK|MAZDOCK|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||45|N
135431|509|OPTSTK|MAZDOCK|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|34675|83525|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||59100|N
135432|509|OPTSTK|MAZDOCK|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||85|N
135433|2885|OPTSTK|RELIANCE|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||1010|N
135434|2885|OPTSTK|RELIANCE|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4325|12105|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||8215|N
135435|2885|OPTSTK|RELIANCE|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||1465|N
135436|2885|OPTSTK|RELIANCE|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1915|9025|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||5470|N
135437|509|OPTSTK|MAZDOCK|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|25315|73335|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||49325|N
135438|509|OPTSTK|MAZDOCK|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||290|N
135439|509|OPTSTK|MAZDOCK|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|20910|68170|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||44540|N
135440|509|OPTSTK|MAZDOCK|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||495|N
135441|509|OPTSTK|MAZDOCK|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|16770|62960|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||39865|N
135442|2885|OPTSTK|RELIANCE|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4270|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||2045|N
135443|2885|OPTSTK|RELIANCE|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|870|7300|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||4085|N
135444|2885|OPTSTK|RELIANCE|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|200|5340|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||2770|N
135445|2885|OPTSTK|RELIANCE|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|260|6000|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||3130|N
135446|509|OPTSTK|MAZDOCK|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||810|N
135447|509|OPTSTK|MAZDOCK|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9530|52470|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||31000|N
135448|509|OPTSTK|MAZDOCK|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|5095|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||1925|N
135449|509|OPTSTK|MAZDOCK|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4265|44965|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||24615|N
135450|509|OPTSTK|MAZDOCK|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4905|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||615|N
135451|509|OPTSTK|MAZDOCK|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4020|42090|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||23055|N
135452|509|OPTSTK|MAZDOCK|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|6535|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||935|N
135453|509|OPTSTK|MAZDOCK|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|27600|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||11655|N
135454|509|OPTSTK|MAZDOCK|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|11395|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||2700|N
135455|509|OPTSTK|MAZDOCK|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|22855|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||8605|N
135456|509|OPTSTK|MAZDOCK|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|14760|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||4370|N
135457|509|OPTSTK|MAZDOCK|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|18600|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||6070|N
135458|509|OPTSTK|MAZDOCK|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|18980|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||6870|N
135459|509|OPTSTK|MAZDOCK|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|12165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||2955|N
135460|509|OPTSTK|MAZDOCK|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|29025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||13595|N
135461|509|OPTSTK|MAZDOCK|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|9790|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||2095|N
135462|509|OPTSTK|MAZDOCK|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|890|34780|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||17835|N
135463|509|OPTSTK|MAZDOCK|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|7800|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||1475|N
135464|509|OPTSTK|MAZDOCK|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4575|41205|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||22890|N
135465|509|OPTSTK|MAZDOCK|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4820|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||760|N
135466|509|OPTSTK|MAZDOCK|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|12615|53765|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||33190|N
135467|509|OPTSTK|MAZDOCK|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||515|N
135468|509|OPTSTK|MAZDOCK|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|16105|59025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||37565|N
135469|509|OPTSTK|MAZDOCK|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||1290|N
135470|509|OPTSTK|MAZDOCK|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|19890|64270|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||42080|N
135471|2885|OPTSTK|RELIANCE|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2730|8560|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||5645|N
135472|2885|OPTSTK|RELIANCE|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4865|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||2340|N
135473|509|OPTSTK|MAZDOCK|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||665|N
135474|509|OPTSTK|MAZDOCK|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|28180|74680|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||51430|N
135475|2885|OPTSTK|RELIANCE|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1600|8110|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||4855|N
135476|2885|OPTSTK|RELIANCE|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||1670|N
135477|2885|OPTSTK|RELIANCE|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4430|11600|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||8015|N
135478|2885|OPTSTK|RELIANCE|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||1205|N
135479|509|OPTSTK|MAZDOCK|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||245|N
135480|509|OPTSTK|MAZDOCK|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|32610|79840|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||56225|N
135481|509|OPTSTK|MAZDOCK|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||325|N
135482|509|OPTSTK|MAZDOCK|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|37185|84965|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||61075|N
135483|509|OPTSTK|MAZDOCK|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||155|N
135484|509|OPTSTK|MAZDOCK|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|46625|95145|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||70885|N
135485|509|OPTSTK|MAZDOCK|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||105|N
135486|509|OPTSTK|MAZDOCK|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51450|100200|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||75825|N
135487|509|OPTSTK|MAZDOCK|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||70|N
135488|509|OPTSTK|MAZDOCK|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56325|105235|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||80780|N
135489|509|OPTSTK|MAZDOCK|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||30|N
135490|509|OPTSTK|MAZDOCK|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|66170|115280|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||90725|N
135491|509|OPTSTK|MAZDOCK|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||20|N
135492|509|OPTSTK|MAZDOCK|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71125|120285|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||95705|N
135493|509|OPTSTK|MAZDOCK|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
135494|509|OPTSTK|MAZDOCK|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|91025|140275|0|0|0|1447521423|1448496000|1448548200|15|1|            |MAZDOCK25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||115650|N
135495|509|OPTSTK|MAZDOCK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|90350|139470|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||114910|N
135496|509|OPTSTK|MAZDOCK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518869|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
135497|509|OPTSTK|MAZDOCK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71055|119595|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||95325|N
135498|509|OPTSTK|MAZDOCK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||320|N
135499|509|OPTSTK|MAZDOCK|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|61790|109690|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||85740|N
135500|509|OPTSTK|MAZDOCK|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||650|N
135501|509|OPTSTK|MAZDOCK|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|52935|99845|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||76390|N
135502|509|OPTSTK|MAZDOCK|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1225|N
135503|509|OPTSTK|MAZDOCK|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|44625|90115|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||67370|N
135504|509|OPTSTK|MAZDOCK|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2125|N
135505|509|OPTSTK|MAZDOCK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|36980|80590|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||58785|N
135506|509|OPTSTK|MAZDOCK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|635|6295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||3465|N
135507|509|OPTSTK|MAZDOCK|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|30100|71370|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||50735|N
135508|509|OPTSTK|MAZDOCK|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1335|9335|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5335|N
135509|509|OPTSTK|MAZDOCK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|24040|62560|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||43300|N
135510|509|OPTSTK|MAZDOCK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2445|13205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||7825|N
135511|509|OPTSTK|MAZDOCK|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|18815|54235|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||36525|N
135512|509|OPTSTK|MAZDOCK|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4040|17900|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||10970|N
135513|509|OPTSTK|MAZDOCK|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6555|38645|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||22600|N
135514|509|OPTSTK|MAZDOCK|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6250|23440|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||14845|N
135515|509|OPTSTK|MAZDOCK|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1880|30520|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||16200|N
135516|509|OPTSTK|MAZDOCK|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9130|29760|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||19445|N
135517|509|OPTSTK|MAZDOCK|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|23790|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||11190|N
135518|509|OPTSTK|MAZDOCK|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2610|26690|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||14650|N
135519|509|OPTSTK|MAZDOCK|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|18455|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||7525|N
135520|509|OPTSTK|MAZDOCK|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|7130|34550|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||20840|N
135521|509|OPTSTK|MAZDOCK|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3960|22660|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||13310|N
135522|509|OPTSTK|MAZDOCK|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22075|52645|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||37360|N
135523|509|OPTSTK|MAZDOCK|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2675|18475|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||10575|N
135524|509|OPTSTK|MAZDOCK|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|27805|61285|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||44545|N
135525|509|OPTSTK|MAZDOCK|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1740|14920|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||8330|N
135526|509|OPTSTK|MAZDOCK|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|34180|70270|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||52225|N
135527|509|OPTSTK|MAZDOCK|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1060|11930|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||6495|N
135528|509|OPTSTK|MAZDOCK|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|41110|79510|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||60310|N
135529|509|OPTSTK|MAZDOCK|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|595|9465|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5030|N
135530|509|OPTSTK|MAZDOCK|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|48570|88970|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||68770|N
135531|509|OPTSTK|MAZDOCK|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|285|7455|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||3870|N
135532|509|OPTSTK|MAZDOCK|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56475|98585|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||77530|N
135533|509|OPTSTK|MAZDOCK|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|95|5825|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||2960|N
135534|509|OPTSTK|MAZDOCK|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|64770|108310|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||86540|N
135535|509|OPTSTK|MAZDOCK|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4520|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||2245|N
135536|509|OPTSTK|MAZDOCK|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|73390|118110|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||95750|N
135537|509|OPTSTK|MAZDOCK|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||1695|N
135538|509|OPTSTK|MAZDOCK|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|82275|127975|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||105125|N
135539|509|OPTSTK|MAZDOCK|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||950|N
135540|509|OPTSTK|MAZDOCK|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|100670|147770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||124220|N
135541|2885|OPTSTK|RELIANCE|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5465|13255|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||9360|N
135542|2885|OPTSTK|RELIANCE|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||815|N
135545|2885|OPTSTK|RELIANCE|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6630|15000|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||10815|N
135546|2885|OPTSTK|RELIANCE|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||1710|N
135559|31181|OPTSTK|MCX|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|201105|340975|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||271040|N
135560|31181|OPTSTK|MCX|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MCX25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135561|31181|OPTSTK|MCX|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|181160|321010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||251085|N
135562|31181|OPTSTK|MCX|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
135563|31181|OPTSTK|MCX|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|161225|301035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||231130|N
135564|31181|OPTSTK|MCX|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||10|N
135565|31181|OPTSTK|MCX|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|141345|281035|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||211190|N
135566|31181|OPTSTK|MCX|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447518869|1448496000|1448548200|15|1|            |MCX25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||365|N
135567|31181|OPTSTK|MCX|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|121610|260970|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||191290|N
135568|31181|OPTSTK|MCX|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||800|N
135569|31181|OPTSTK|MCX|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|102150|240810|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||171480|N
135570|31181|OPTSTK|MCX|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||570|N
135571|31181|OPTSTK|MCX|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|83210|220480|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||151845|N
135572|31181|OPTSTK|MCX|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||900|N
135573|31181|OPTSTK|MCX|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|65155|199915|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||132535|N
135574|31181|OPTSTK|MCX|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||1145|N
135575|31181|OPTSTK|MCX|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|47830|178510|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||113170|N
135576|31181|OPTSTK|MCX|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|6085|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||1480|N
135577|31181|OPTSTK|MCX|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|34190|158810|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||96500|N
135578|31181|OPTSTK|MCX|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|9820|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||2190|N
135579|31181|OPTSTK|MCX|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|19410|135760|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||77585|N
135580|31181|OPTSTK|MCX|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|15230|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||3465|N
135581|31181|OPTSTK|MCX|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|6955|112865|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||59910|N
135582|31181|OPTSTK|MCX|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|22700|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||5710|N
135583|31181|OPTSTK|MCX|XX||1448548200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|89355|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||42530|N
135584|31181|OPTSTK|MCX|XX||1448548200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|32985|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||9870|N
135585|31181|OPTSTK|MCX|XX||1448548200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|69860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||29740|N
135586|31181|OPTSTK|MCX|XX||1448548200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|46430|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||16605|N
135587|31181|OPTSTK|MCX|XX||1448548200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|53000|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||19750|N
135588|31181|OPTSTK|MCX|XX||1448548200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|63065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||26375|N
135589|31181|OPTSTK|MCX|XX||1448548200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|39115|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||12510|N
135590|31181|OPTSTK|MCX|XX||1448548200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|82285|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||38950|N
135591|31181|OPTSTK|MCX|XX||1448548200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|28100|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||7545|N
135592|31181|OPTSTK|MCX|XX||1448548200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|13280|112050|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||62665|N
135593|31181|OPTSTK|MCX|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|11265|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||2025|N
135594|31181|OPTSTK|MCX|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|42735|164135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||103435|N
135595|31181|OPTSTK|MCX|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|6200|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||2025|N
135596|31181|OPTSTK|MCX|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|74425|205955|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||140190|N
135597|31181|OPTSTK|MCX|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||705|N
135598|31181|OPTSTK|MCX|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|110510|247080|0|0|0|1447521423|1448496000|1448548200|15|1|            |MCX25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||178795|N
135599|2885|OPTSTK|RELIANCE|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7900|16790|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||12345|N
135600|2885|OPTSTK|RELIANCE|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||1340|N
135607|2885|OPTSTK|RELIANCE|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9285|18635|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||13960|N
135608|2885|OPTSTK|RELIANCE|XX||1451572200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||1040|N
135609|31181|OPTSTK|MCX|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|334185|474015|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||404100|N
135610|31181|OPTSTK|MCX|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||20|N
135611|31181|OPTSTK|MCX|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|314390|454160|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||384275|N
135612|31181|OPTSTK|MCX|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||40|N
135613|31181|OPTSTK|MCX|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|294645|434305|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||364475|N
135614|31181|OPTSTK|MCX|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||80|N
135615|31181|OPTSTK|MCX|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|274970|414430|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||344700|N
135616|31181|OPTSTK|MCX|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||150|N
135617|31181|OPTSTK|MCX|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|255410|394560|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||324985|N
135618|31181|OPTSTK|MCX|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||280|N
135619|31181|OPTSTK|MCX|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|236025|374685|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||305355|N
135620|31181|OPTSTK|MCX|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||495|N
135621|31181|OPTSTK|MCX|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|216885|354825|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||285855|N
135622|31181|OPTSTK|MCX|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||835|N
135623|31181|OPTSTK|MCX|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|198085|334975|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||266530|N
135624|31181|OPTSTK|MCX|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||1350|N
135625|31181|OPTSTK|MCX|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|179725|315175|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||247450|N
135626|31181|OPTSTK|MCX|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|4335|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||2115|N
135627|31181|OPTSTK|MCX|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|161910|295460|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||228685|N
135628|31181|OPTSTK|MCX|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|25|6365|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||3195|N
135629|31181|OPTSTK|MCX|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|144775|275875|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||210325|N
135630|31181|OPTSTK|MCX|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|285|9075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||4680|N
135631|31181|OPTSTK|MCX|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|128430|256490|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||192460|N
135632|31181|OPTSTK|MCX|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|745|12565|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||6655|N
135633|31181|OPTSTK|MCX|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|112965|237395|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||175180|N
135634|31181|OPTSTK|MCX|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|1490|16950|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||9220|N
135635|31181|OPTSTK|MCX|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|98510|218650|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||158580|N
135636|31181|OPTSTK|MCX|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|2590|22330|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||12460|N
135637|31181|OPTSTK|MCX|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|85115|200365|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||142740|N
135638|31181|OPTSTK|MCX|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|18330|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||6010|N
135639|31181|OPTSTK|MCX|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|72865|182675|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||127770|N
135640|31181|OPTSTK|MCX|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|6305|36385|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||21345|N
135641|31181|OPTSTK|MCX|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|61705|165555|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||113630|N
135642|31181|OPTSTK|MCX|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|9025|45065|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||27045|N
135643|31181|OPTSTK|MCX|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|38750|136250|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||87500|N
135644|31181|OPTSTK|MCX|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|38300|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||17105|N
135645|31181|OPTSTK|MCX|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|33575|124425|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||79000|N
135646|31181|OPTSTK|MCX|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|47315|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||22800|N
135647|31181|OPTSTK|MCX|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|24600|108600|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||66600|N
135648|31181|OPTSTK|MCX|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|22250|78130|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||50190|N
135649|31181|OPTSTK|MCX|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|12030|89120|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||50575|N
135650|31181|OPTSTK|MCX|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|28515|91305|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||59910|N
135651|31181|OPTSTK|MCX|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5360|75550|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||40455|N
135652|31181|OPTSTK|MCX|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|14105|83795|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||48950|N
135653|31181|OPTSTK|MCX|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|50|63500|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||31775|N
135654|31181|OPTSTK|MCX|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|44075|120505|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||82290|N
135655|31181|OPTSTK|MCX|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|52460|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||24000|N
135656|31181|OPTSTK|MCX|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|53390|136360|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||94875|N
135657|31181|OPTSTK|MCX|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|44020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||18670|N
135658|31181|OPTSTK|MCX|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|63720|152910|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||108315|N
135659|31181|OPTSTK|MCX|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|6055|45415|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||25735|N
135660|31181|OPTSTK|MCX|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|87325|187845|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||137585|N
135661|31181|OPTSTK|MCX|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|3030|32770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||17900|N
135662|31181|OPTSTK|MCX|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|114370|224510|0|0|0|1447521423|1451520000|1451572200|15|1|            |MCX25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||169440|N
135663|2885|OPTSTK|RELIANCE|XX||1451572200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10765|20525|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||15645|N
135664|2885|OPTSTK|RELIANCE|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||800|N
135665|2142|OPTSTK|MFSL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|70690|87150|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV920CE|2|0|0|0||E|N|N|N|P|N|||78920|N
135666|2142|OPTSTK|MFSL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MFSL25NOV920PE|2|0|0|0||E|N|N|N|P|N|||5|N
135667|2142|OPTSTK|MFSL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|62705|79165|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||70935|N
135668|2142|OPTSTK|MFSL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MFSL25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
135669|2885|OPTSTK|RELIANCE|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12330|22440|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||17385|N
135670|2885|OPTSTK|RELIANCE|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||605|N
135671|2142|OPTSTK|MFSL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|48735|65195|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1140CE|2|0|0|0||E|N|N|N|P|N|||56965|N
135672|2142|OPTSTK|MFSL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MFSL25NOV1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
135673|2142|OPTSTK|MFSL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44740|61200|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1180CE|2|0|0|0||E|N|N|N|P|N|||52970|N
135674|2142|OPTSTK|MFSL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MFSL25NOV1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
135675|2142|OPTSTK|MFSL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40750|57210|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1220CE|2|0|0|0||E|N|N|N|P|N|||48980|N
135676|2142|OPTSTK|MFSL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MFSL25NOV1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
135677|2142|OPTSTK|MFSL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|36755|53215|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1260CE|2|0|0|0||E|N|N|N|P|N|||44985|N
135678|2142|OPTSTK|MFSL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MFSL25NOV1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
135679|2142|OPTSTK|MFSL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32765|49225|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1300CE|2|0|0|0||E|N|N|N|P|N|||40995|N
135680|2142|OPTSTK|MFSL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MFSL25NOV1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
135681|2142|OPTSTK|MFSL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28770|45230|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1340CE|2|0|0|0||E|N|N|N|P|N|||37000|N
135682|2142|OPTSTK|MFSL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MFSL25NOV1340PE|2|0|0|0||E|N|N|N|P|N|||5|N
135683|2142|OPTSTK|MFSL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24780|41240|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1380CE|2|0|0|0||E|N|N|N|P|N|||33010|N
135684|2142|OPTSTK|MFSL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1380PE|2|0|0|0||E|N|N|N|P|N|||5|N
135685|2142|OPTSTK|MFSL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20795|37245|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1420CE|2|0|0|0||E|N|N|N|P|N|||29020|N
135686|2142|OPTSTK|MFSL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1420PE|2|0|0|0||E|N|N|N|P|N|||5|N
135687|2142|OPTSTK|MFSL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16820|33240|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1460CE|2|0|0|0||E|N|N|N|P|N|||25030|N
135688|2142|OPTSTK|MFSL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1460PE|2|0|0|0||E|N|N|N|P|N|||110|N
135689|2142|OPTSTK|MFSL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12900|29220|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1500CE|2|0|0|0||E|N|N|N|P|N|||21060|N
135690|2142|OPTSTK|MFSL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1500PE|2|0|0|0||E|N|N|N|P|N|||135|N
135691|2142|OPTSTK|MFSL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9335|25345|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1540CE|2|0|0|0||E|N|N|N|P|N|||17340|N
135692|2142|OPTSTK|MFSL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1540PE|2|0|0|0||E|N|N|N|P|N|||195|N
135693|2142|OPTSTK|MFSL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5875|21135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1580CE|2|0|0|0||E|N|N|N|P|N|||13505|N
135694|2142|OPTSTK|MFSL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1580PE|2|0|0|0||E|N|N|N|P|N|||315|N
135695|2142|OPTSTK|MFSL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2475|16355|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1620CE|2|0|0|0||E|N|N|N|P|N|||9415|N
135696|2142|OPTSTK|MFSL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1620PE|2|0|0|0||E|N|N|N|P|N|||580|N
135697|2142|OPTSTK|MFSL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|310|12080|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1660CE|2|0|0|0||E|N|N|N|P|N|||6195|N
135698|2142|OPTSTK|MFSL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1660PE|2|0|0|0||E|N|N|N|P|N|||1290|N
135699|2142|OPTSTK|MFSL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|8215|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1700CE|2|0|0|0||E|N|N|N|P|N|||3640|N
135700|2142|OPTSTK|MFSL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|6235|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1700PE|2|0|0|0||E|N|N|N|P|N|||2580|N
135701|2142|OPTSTK|MFSL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5060|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1740CE|2|0|0|0||E|N|N|N|P|N|||1845|N
135702|2885|OPTSTK|RELIANCE|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|13975|24385|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||19180|N
135703|2885|OPTSTK|RELIANCE|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||455|N
135704|2885|OPTSTK|RELIANCE|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|15680|26340|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||21010|N
135705|2885|OPTSTK|RELIANCE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||340|N
135706|2885|OPTSTK|RELIANCE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|17450|28310|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||22880|N
135707|2885|OPTSTK|RELIANCE|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||250|N
135708|2885|OPTSTK|RELIANCE|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|19265|30285|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||24775|N
135709|2885|OPTSTK|RELIANCE|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||185|N
135710|2885|OPTSTK|RELIANCE|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|21120|32270|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||26695|N
135711|2885|OPTSTK|RELIANCE|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||135|N
135712|2885|OPTSTK|RELIANCE|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|22995|34255|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||28625|N
135713|2885|OPTSTK|RELIANCE|XX||1451572200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1830CE|0|2|0|0||E|N|N|N|P|N|||95|N
135714|2885|OPTSTK|RELIANCE|XX||1451572200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24910|36240|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1830PE|0|2|0|0||E|N|N|N|P|N|||30575|N
135715|2885|OPTSTK|RELIANCE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||70|N
135716|2885|OPTSTK|RELIANCE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26830|38230|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||32530|N
135717|2885|OPTSTK|RELIANCE|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||60|N
135718|2142|OPTSTK|MFSL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|9740|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1740PE|2|0|0|0||E|N|N|N|P|N|||4725|N
135719|2885|OPTSTK|RELIANCE|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|27800|39220|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||33510|N
135720|2885|OPTSTK|RELIANCE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||30|N
135721|2142|OPTSTK|MFSL|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1780CE|2|0|0|0||E|N|N|N|P|N|||820|N
135722|2142|OPTSTK|MFSL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2070|14470|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1780PE|2|0|0|0||E|N|N|N|P|N|||8270|N
135723|2142|OPTSTK|MFSL|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1820CE|2|0|0|0||E|N|N|N|P|N|||355|N
135724|2142|OPTSTK|MFSL|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4475|18655|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1820PE|2|0|0|0||E|N|N|N|P|N|||11565|N
135725|2142|OPTSTK|MFSL|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1860CE|2|0|0|0||E|N|N|N|P|N|||180|N
135726|2142|OPTSTK|MFSL|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7535|22845|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1860PE|2|0|0|0||E|N|N|N|P|N|||15190|N
135727|2142|OPTSTK|MFSL|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1900CE|2|0|0|0||E|N|N|N|P|N|||110|N
135728|2142|OPTSTK|MFSL|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11040|26980|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1900PE|2|0|0|0||E|N|N|N|P|N|||19010|N
135729|2142|OPTSTK|MFSL|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1940CE|2|0|0|0||E|N|N|N|P|N|||45|N
135730|2142|OPTSTK|MFSL|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14800|31050|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1940PE|2|0|0|0||E|N|N|N|P|N|||22925|N
135731|2142|OPTSTK|MFSL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1980CE|2|0|0|0||E|N|N|N|P|N|||15|N
135732|2142|OPTSTK|MFSL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18700|35080|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV1980PE|2|0|0|0||E|N|N|N|P|N|||26890|N
135737|2142|OPTSTK|MFSL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MFSL25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
135738|2142|OPTSTK|MFSL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40605|57065|0|0|0|1447521423|1448496000|1448548200|15|1|            |MFSL25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||48835|N
135741|2142|OPTSTK|MFSL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|75200|91660|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC880CE|2|0|0|0||E|N|N|N|P|N|||83430|N
135742|2142|OPTSTK|MFSL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MFSL25DEC880PE|2|0|0|0||E|N|N|N|P|N|||5|N
135743|2142|OPTSTK|MFSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|67265|83725|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||75495|N
135744|2142|OPTSTK|MFSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MFSL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||5|N
135745|2142|OPTSTK|MFSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|59325|75785|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||67555|N
135746|2142|OPTSTK|MFSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MFSL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
135747|2885|OPTSTK|RELIANCE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|31705|43195|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||37450|N
135748|2885|OPTSTK|RELIANCE|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||15|N
135749|2142|OPTSTK|MFSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|51390|67850|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||59620|N
135750|2142|OPTSTK|MFSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MFSL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
135751|2142|OPTSTK|MFSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47420|63880|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||55650|N
135752|2885|OPTSTK|RELIANCE|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|35640|47170|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||41405|N
135753|2885|OPTSTK|RELIANCE|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||10|N
135754|2885|OPTSTK|RELIANCE|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|39600|51140|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||45370|N
135755|2885|OPTSTK|RELIANCE|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
135756|2885|OPTSTK|RELIANCE|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|43560|55110|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||49335|N
135757|2885|OPTSTK|RELIANCE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |RELIANCE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
135758|2885|OPTSTK|RELIANCE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|47520|59080|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||53300|N
135761|2885|OPTSTK|RELIANCE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|54460|66020|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||60240|N
135762|2885|OPTSTK|RELIANCE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
135763|2885|OPTSTK|RELIANCE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|50510|62070|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||56290|N
135764|2885|OPTSTK|RELIANCE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
135765|2885|OPTSTK|RELIANCE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|46560|58120|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||52340|N
135766|2885|OPTSTK|RELIANCE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135767|2142|OPTSTK|MFSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MFSL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
135768|2142|OPTSTK|MFSL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43460|59910|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||51685|N
135769|2142|OPTSTK|MFSL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MFSL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
135770|2142|OPTSTK|MFSL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39500|55940|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||47720|N
135771|2142|OPTSTK|MFSL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |MFSL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||10|N
135772|2142|OPTSTK|MFSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35555|51965|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||43760|N
135773|2885|OPTSTK|RELIANCE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|42610|54170|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||48390|N
135774|2885|OPTSTK|RELIANCE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
135775|2885|OPTSTK|RELIANCE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|38665|50215|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||44440|N
135776|2885|OPTSTK|RELIANCE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
135777|2885|OPTSTK|RELIANCE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|34725|46265|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||40495|N
135778|2885|OPTSTK|RELIANCE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
135779|2885|OPTSTK|RELIANCE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|32770|44290|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||38530|N
135780|2885|OPTSTK|RELIANCE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
135781|2142|OPTSTK|MFSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||20|N
135782|2142|OPTSTK|MFSL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31645|47995|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||39820|N
135783|2142|OPTSTK|MFSL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||45|N
135784|2142|OPTSTK|MFSL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27790|44020|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||35905|N
135785|2142|OPTSTK|MFSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||100|N
135786|2142|OPTSTK|MFSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24030|40050|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||32040|N
135787|2885|OPTSTK|RELIANCE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|30815|42315|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||36565|N
135788|2885|OPTSTK|RELIANCE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
135789|2885|OPTSTK|RELIANCE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|28875|40345|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||34610|N
135790|2142|OPTSTK|MFSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||205|N
135791|2142|OPTSTK|MFSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20415|36095|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||28255|N
135792|2142|OPTSTK|MFSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||385|N
135793|2142|OPTSTK|MFSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16990|32180|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1480CE|2|0|0|0||E|N|N|N|P|N|||24585|N
135794|2142|OPTSTK|MFSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1480PE|2|0|0|0||E|N|N|N|P|N|||690|N
135795|2142|OPTSTK|MFSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13830|28340|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||21085|N
135796|2142|OPTSTK|MFSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||1155|N
135797|2142|OPTSTK|MFSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10975|24605|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1560CE|2|0|0|0||E|N|N|N|P|N|||17790|N
135798|2142|OPTSTK|MFSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1560PE|2|0|0|0||E|N|N|N|P|N|||1340|N
135799|2142|OPTSTK|MFSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8485|21045|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||14765|N
135800|2142|OPTSTK|MFSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||1970|N
135801|2142|OPTSTK|MFSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6360|17690|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1640CE|2|0|0|0||E|N|N|N|P|N|||12025|N
135802|2142|OPTSTK|MFSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1435|6565|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1640PE|2|0|0|0||E|N|N|N|P|N|||4000|N
135803|2142|OPTSTK|MFSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3945|13945|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1680CE|2|0|0|0||E|N|N|N|P|N|||8945|N
135804|2142|OPTSTK|MFSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2330|8790|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1680PE|2|0|0|0||E|N|N|N|P|N|||5560|N
135805|2142|OPTSTK|MFSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1615|10235|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1720CE|2|0|0|0||E|N|N|N|P|N|||5925|N
135806|2142|OPTSTK|MFSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3535|11375|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1720PE|2|0|0|0||E|N|N|N|P|N|||7455|N
135807|2142|OPTSTK|MFSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2170|9430|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1760CE|2|0|0|0||E|N|N|N|P|N|||5800|N
135808|2142|OPTSTK|MFSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5080|14290|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1760PE|2|0|0|0||E|N|N|N|P|N|||9685|N
135809|2142|OPTSTK|MFSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|120|6080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1800CE|2|0|0|0||E|N|N|N|P|N|||3100|N
135810|2142|OPTSTK|MFSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6975|17475|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1800PE|2|0|0|0||E|N|N|N|P|N|||12225|N
135811|2142|OPTSTK|MFSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4590|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1840CE|2|0|0|0||E|N|N|N|P|N|||2200|N
135812|2142|OPTSTK|MFSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9215|20895|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1840PE|2|0|0|0||E|N|N|N|P|N|||15055|N
135813|2142|OPTSTK|MFSL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1880CE|2|0|0|0||E|N|N|N|P|N|||2355|N
135814|2142|OPTSTK|MFSL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11780|24500|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1880PE|2|0|0|0||E|N|N|N|P|N|||18140|N
135815|2142|OPTSTK|MFSL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1920CE|2|0|0|0||E|N|N|N|P|N|||1675|N
135816|2142|OPTSTK|MFSL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14635|28235|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1920PE|2|0|0|0||E|N|N|N|P|N|||21435|N
135817|2142|OPTSTK|MFSL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1960CE|2|0|0|0||E|N|N|N|P|N|||1175|N
135818|2142|OPTSTK|MFSL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17740|32060|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC1960PE|2|0|0|0||E|N|N|N|P|N|||24900|N
135819|2142|OPTSTK|MFSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||805|N
135820|2142|OPTSTK|MFSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21050|35950|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||28500|N
135821|2142|OPTSTK|MFSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2040CE|2|0|0|0||E|N|N|N|P|N|||545|N
135822|2142|OPTSTK|MFSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24540|39880|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2040PE|2|0|0|0||E|N|N|N|P|N|||32210|N
135823|2142|OPTSTK|MFSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2080CE|2|0|0|0||E|N|N|N|P|N|||360|N
135824|2142|OPTSTK|MFSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28160|43830|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2080PE|2|0|0|0||E|N|N|N|P|N|||35995|N
135825|2142|OPTSTK|MFSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2160CE|2|0|0|0||E|N|N|N|P|N|||155|N
135826|2142|OPTSTK|MFSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35680|51770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2160PE|2|0|0|0||E|N|N|N|P|N|||43725|N
135827|2142|OPTSTK|MFSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2240CE|2|0|0|0||E|N|N|N|P|N|||60|N
135828|2142|OPTSTK|MFSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43420|59720|0|0|0|1447521423|1451520000|1451572200|15|1|            |MFSL25DEC2240PE|2|0|0|0||E|N|N|N|P|N|||51570|N
135965|4204|OPTSTK|MOTHERSON|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2725|6725|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV62CE|0|0|2|0||E|N|N|N|P|N|||4725|N
135966|4204|OPTSTK|MOTHERSON|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV62PE|0|0|2|0||E|N|N|N|P|N|||1|N
135967|4204|OPTSTK|MOTHERSON|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2525|6525|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV64CE|0|0|2|0||E|N|N|N|P|N|||4525|N
135968|4204|OPTSTK|MOTHERSON|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV64PE|0|0|2|0||E|N|N|N|P|N|||1|N
135969|4204|OPTSTK|MOTHERSON|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2326|6326|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV66CE|0|0|2|0||E|N|N|N|P|N|||4326|N
135970|4204|OPTSTK|MOTHERSON|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV66PE|0|0|2|0||E|N|N|N|P|N|||1|N
135971|4204|OPTSTK|MOTHERSON|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2126|6126|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV68CE|0|0|2|0||E|N|N|N|P|N|||4126|N
135972|4204|OPTSTK|MOTHERSON|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV68PE|0|0|2|0||E|N|N|N|P|N|||1|N
135973|4204|OPTSTK|MOTHERSON|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1727|5727|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV72CE|0|0|2|0||E|N|N|N|P|N|||3727|N
135974|4204|OPTSTK|MOTHERSON|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV72PE|0|0|2|0||E|N|N|N|P|N|||1|N
135977|4204|OPTSTK|MOTHERSON|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1527|5527|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV74CE|0|0|2|0||E|N|N|N|P|N|||3527|N
135978|4204|OPTSTK|MOTHERSON|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV74PE|0|0|2|0||E|N|N|N|P|N|||1|N
135979|4204|OPTSTK|MOTHERSON|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1328|5328|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV76CE|0|0|2|0||E|N|N|N|P|N|||3328|N
135980|4204|OPTSTK|MOTHERSON|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV76PE|0|0|2|0||E|N|N|N|P|N|||1|N
135981|4204|OPTSTK|MOTHERSON|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1228|5228|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV77CE|0|0|2|0||E|N|N|N|P|N|||3228|N
135982|4204|OPTSTK|MOTHERSON|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV77PE|0|0|2|0||E|N|N|N|P|N|||1|N
135983|4204|OPTSTK|MOTHERSON|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1128|5128|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV78CE|0|0|2|0||E|N|N|N|P|N|||3128|N
135984|4204|OPTSTK|MOTHERSON|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV78PE|0|0|2|0||E|N|N|N|P|N|||1|N
135985|4204|OPTSTK|MOTHERSON|XX||1448548200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1028|5028|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV79CE|0|0|2|0||E|N|N|N|P|N|||3028|N
135986|4204|OPTSTK|MOTHERSON|XX||1448548200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV79PE|0|0|2|0||E|N|N|N|P|N|||1|N
135987|4204|OPTSTK|MOTHERSON|XX||1448548200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|829|4829|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV81CE|0|0|2|0||E|N|N|N|P|N|||2829|N
135988|4204|OPTSTK|MOTHERSON|XX||1448548200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV81PE|0|0|2|0||E|N|N|N|P|N|||1|N
135989|4204|OPTSTK|MOTHERSON|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|729|4729|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV82CE|0|0|2|0||E|N|N|N|P|N|||2729|N
135990|4204|OPTSTK|MOTHERSON|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV82PE|0|0|2|0||E|N|N|N|P|N|||1|N
135991|4204|OPTSTK|MOTHERSON|XX||1448548200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|629|4629|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV83CE|0|0|2|0||E|N|N|N|P|N|||2629|N
135992|4204|OPTSTK|MOTHERSON|XX||1448548200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV83PE|0|0|2|0||E|N|N|N|P|N|||1|N
135993|4204|OPTSTK|MOTHERSON|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|529|4529|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV84CE|0|0|2|0||E|N|N|N|P|N|||2529|N
135994|4204|OPTSTK|MOTHERSON|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV84PE|0|0|2|0||E|N|N|N|P|N|||1|N
135995|4204|OPTSTK|MOTHERSON|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV86CE|0|0|2|0||E|N|N|N|P|N|||2330|N
135996|4204|OPTSTK|MOTHERSON|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV86PE|0|0|2|0||E|N|N|N|P|N|||11|N
135997|4204|OPTSTK|MOTHERSON|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV87CE|0|0|2|0||E|N|N|N|P|N|||2230|N
135998|4204|OPTSTK|MOTHERSON|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV87PE|0|0|2|0||E|N|N|N|P|N|||1|N
135999|4204|OPTSTK|MOTHERSON|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV88CE|0|0|2|0||E|N|N|N|P|N|||2130|N
136000|4204|OPTSTK|MOTHERSON|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV88PE|0|0|2|0||E|N|N|N|P|N|||1|N
136001|4204|OPTSTK|MOTHERSON|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|31|4031|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV89CE|0|0|2|0||E|N|N|N|P|N|||2031|N
136002|4204|OPTSTK|MOTHERSON|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV89PE|0|0|2|0||E|N|N|N|P|N|||1|N
136003|4204|OPTSTK|MOTHERSON|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3832|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV91CE|0|0|2|0||E|N|N|N|P|N|||1832|N
136004|4204|OPTSTK|MOTHERSON|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV91PE|0|0|2|0||E|N|N|N|P|N|||1|N
136005|4204|OPTSTK|MOTHERSON|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3457|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV92CE|0|0|2|0||E|N|N|N|P|N|||1457|N
136006|4204|OPTSTK|MOTHERSON|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV92PE|0|0|2|0||E|N|N|N|P|N|||8|N
136007|4204|OPTSTK|MOTHERSON|XX||1448548200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3634|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV93CE|0|0|2|0||E|N|N|N|P|N|||1634|N
136008|4204|OPTSTK|MOTHERSON|XX||1448548200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV93PE|0|0|2|0||E|N|N|N|P|N|||8|N
136009|4204|OPTSTK|MOTHERSON|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3566|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV94CE|0|0|2|0||E|N|N|N|P|N|||1566|N
136010|4204|OPTSTK|MOTHERSON|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV94PE|0|0|2|0||E|N|N|N|P|N|||12|N
136011|4204|OPTSTK|MOTHERSON|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2941|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV96CE|0|0|2|0||E|N|N|N|P|N|||941|N
136012|4204|OPTSTK|MOTHERSON|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV96PE|0|0|2|0||E|N|N|N|P|N|||18|N
136013|4204|OPTSTK|MOTHERSON|XX||1448548200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3258|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV97CE|0|0|2|0||E|N|N|N|P|N|||1258|N
136014|4204|OPTSTK|MOTHERSON|XX||1448548200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV97PE|0|0|2|0||E|N|N|N|P|N|||21|N
136015|4204|OPTSTK|MOTHERSON|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3236|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV98CE|0|0|2|0||E|N|N|N|P|N|||1236|N
136016|4204|OPTSTK|MOTHERSON|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV98PE|0|0|2|0||E|N|N|N|P|N|||27|N
136017|4204|OPTSTK|MOTHERSON|XX||1448548200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2678|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV99CE|0|0|2|0||E|N|N|N|P|N|||678|N
136018|4204|OPTSTK|MOTHERSON|XX||1448548200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV99PE|0|0|2|0||E|N|N|N|P|N|||34|N
136019|4204|OPTSTK|MOTHERSON|XX||1448548200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2955|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV101CE|0|0|2|0||E|N|N|N|P|N|||955|N
136020|4204|OPTSTK|MOTHERSON|XX||1448548200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV101PE|0|0|2|0||E|N|N|N|P|N|||56|N
136021|4204|OPTSTK|MOTHERSON|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2838|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV102CE|0|0|2|0||E|N|N|N|P|N|||838|N
136022|4204|OPTSTK|MOTHERSON|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV102PE|0|0|2|0||E|N|N|N|P|N|||76|N
136023|4204|OPTSTK|MOTHERSON|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2713|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV103CE|0|0|2|0||E|N|N|N|P|N|||713|N
136024|4204|OPTSTK|MOTHERSON|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV103PE|0|0|2|0||E|N|N|N|P|N|||81|N
136025|4204|OPTSTK|MOTHERSON|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2623|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV104CE|0|0|2|0||E|N|N|N|P|N|||623|N
136026|4204|OPTSTK|MOTHERSON|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV104PE|0|0|2|0||E|N|N|N|P|N|||104|N
136027|4204|OPTSTK|MOTHERSON|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2466|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV106CE|0|0|2|0||E|N|N|N|P|N|||466|N
136028|4204|OPTSTK|MOTHERSON|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2166|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV106PE|0|0|2|0||E|N|N|N|P|N|||166|N
136029|4204|OPTSTK|MOTHERSON|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2413|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV107CE|0|0|2|0||E|N|N|N|P|N|||413|N
136030|4204|OPTSTK|MOTHERSON|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2194|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV107PE|0|0|2|0||E|N|N|N|P|N|||194|N
136031|4204|OPTSTK|MOTHERSON|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2372|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV108CE|0|0|2|0||E|N|N|N|P|N|||372|N
136032|4204|OPTSTK|MOTHERSON|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2234|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV108PE|0|0|2|0||E|N|N|N|P|N|||234|N
136033|4204|OPTSTK|MOTHERSON|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2329|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV109CE|0|0|2|0||E|N|N|N|P|N|||329|N
136034|4204|OPTSTK|MOTHERSON|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2255|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV109PE|0|0|2|0||E|N|N|N|P|N|||255|N
136035|4204|OPTSTK|MOTHERSON|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2257|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV111CE|0|0|2|0||E|N|N|N|P|N|||257|N
136036|4204|OPTSTK|MOTHERSON|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2336|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV111PE|0|0|2|0||E|N|N|N|P|N|||336|N
136037|4204|OPTSTK|MOTHERSON|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2226|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV112CE|0|0|2|0||E|N|N|N|P|N|||226|N
136038|4204|OPTSTK|MOTHERSON|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2365|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV112PE|0|0|2|0||E|N|N|N|P|N|||365|N
136039|4204|OPTSTK|MOTHERSON|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2187|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV113CE|0|0|2|0||E|N|N|N|P|N|||187|N
136040|4204|OPTSTK|MOTHERSON|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2441|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV113PE|0|0|2|0||E|N|N|N|P|N|||441|N
136041|4204|OPTSTK|MOTHERSON|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2166|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV114CE|0|0|2|0||E|N|N|N|P|N|||166|N
136042|4204|OPTSTK|MOTHERSON|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2472|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV114PE|0|0|2|0||E|N|N|N|P|N|||472|N
136043|4204|OPTSTK|MOTHERSON|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2115|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV116CE|0|0|2|0||E|N|N|N|P|N|||115|N
136044|4204|OPTSTK|MOTHERSON|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2671|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV116PE|0|0|2|0||E|N|N|N|P|N|||671|N
136045|4204|OPTSTK|MOTHERSON|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2094|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV117CE|0|0|2|0||E|N|N|N|P|N|||94|N
136046|4204|OPTSTK|MOTHERSON|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2841|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV117PE|0|0|2|0||E|N|N|N|P|N|||841|N
136047|4204|OPTSTK|MOTHERSON|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV118CE|0|0|2|0||E|N|N|N|P|N|||79|N
136048|4204|OPTSTK|MOTHERSON|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2926|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV118PE|0|0|2|0||E|N|N|N|P|N|||926|N
136049|4204|OPTSTK|MOTHERSON|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV119CE|0|0|2|0||E|N|N|N|P|N|||49|N
136050|4204|OPTSTK|MOTHERSON|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3013|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV119PE|0|0|2|0||E|N|N|N|P|N|||1013|N
136051|4204|OPTSTK|MOTHERSON|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV121CE|0|0|2|0||E|N|N|N|P|N|||30|N
136052|4204|OPTSTK|MOTHERSON|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3194|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV121PE|0|0|2|0||E|N|N|N|P|N|||1194|N
136053|4204|OPTSTK|MOTHERSON|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV122CE|0|0|2|0||E|N|N|N|P|N|||39|N
136054|4204|OPTSTK|MOTHERSON|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3719|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV122PE|0|0|2|0||E|N|N|N|P|N|||1719|N
136055|2885|OPTSTK|RELIANCE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
136056|2885|OPTSTK|RELIANCE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26950|38370|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||32660|N
136057|2885|OPTSTK|RELIANCE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||75|N
136058|2885|OPTSTK|RELIANCE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|25045|36405|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||30725|N
136059|4204|OPTSTK|MOTHERSON|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV123CE|0|0|2|0||E|N|N|N|P|N|||18|N
136060|4204|OPTSTK|MOTHERSON|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3381|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV123PE|0|0|2|0||E|N|N|N|P|N|||1381|N
136061|2885|OPTSTK|RELIANCE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||115|N
136062|2885|OPTSTK|RELIANCE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|23165|34435|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||28800|N
136063|2885|OPTSTK|RELIANCE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||165|N
136064|2885|OPTSTK|RELIANCE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|21320|32480|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||26900|N
136065|2885|OPTSTK|RELIANCE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||245|N
136066|2885|OPTSTK|RELIANCE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|19520|30540|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||25030|N
136067|4204|OPTSTK|MOTHERSON|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV124CE|0|0|2|0||E|N|N|N|P|N|||25|N
136068|4204|OPTSTK|MOTHERSON|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3477|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV124PE|0|0|2|0||E|N|N|N|P|N|||1477|N
136069|4204|OPTSTK|MOTHERSON|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV126CE|0|0|2|0||E|N|N|N|P|N|||8|N
136070|4204|OPTSTK|MOTHERSON|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3671|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV126PE|0|0|2|0||E|N|N|N|P|N|||1671|N
136071|4204|OPTSTK|MOTHERSON|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV127CE|0|0|2|0||E|N|N|N|P|N|||6|N
136072|4204|OPTSTK|MOTHERSON|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3768|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV127PE|0|0|2|0||E|N|N|N|P|N|||1768|N
136073|4204|OPTSTK|MOTHERSON|XX||1448548200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV128CE|0|0|2|0||E|N|N|N|P|N|||4|N
136074|4204|OPTSTK|MOTHERSON|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3867|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV128PE|0|0|2|0||E|N|N|N|P|N|||1867|N
136075|4204|OPTSTK|MOTHERSON|XX||1448548200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV129CE|0|0|2|0||E|N|N|N|P|N|||3|N
136076|4204|OPTSTK|MOTHERSON|XX||1448548200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3965|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV129PE|0|0|2|0||E|N|N|N|P|N|||1965|N
136077|4204|OPTSTK|MOTHERSON|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV131CE|0|0|2|0||E|N|N|N|P|N|||2|N
136078|4204|OPTSTK|MOTHERSON|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|163|4163|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV131PE|0|0|2|0||E|N|N|N|P|N|||2163|N
136079|4204|OPTSTK|MOTHERSON|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV132CE|0|0|2|0||E|N|N|N|P|N|||1|N
136080|4204|OPTSTK|MOTHERSON|XX||1448548200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|263|4263|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV132PE|0|0|2|0||E|N|N|N|P|N|||2263|N
136081|4204|OPTSTK|MOTHERSON|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV133CE|0|0|2|0||E|N|N|N|P|N|||1|N
136082|4204|OPTSTK|MOTHERSON|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|362|4362|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV133PE|0|0|2|0||E|N|N|N|P|N|||2362|N
136083|4204|OPTSTK|MOTHERSON|XX||1448548200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV134CE|0|0|2|0||E|N|N|N|P|N|||1|N
136084|4204|OPTSTK|MOTHERSON|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|462|4462|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV134PE|0|0|2|0||E|N|N|N|P|N|||2462|N
136085|4204|OPTSTK|MOTHERSON|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV136CE|0|0|2|0||E|N|N|N|P|N|||1|N
136086|4204|OPTSTK|MOTHERSON|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|661|4661|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV136PE|0|0|2|0||E|N|N|N|P|N|||2661|N
136087|2885|OPTSTK|RELIANCE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||345|N
136088|2885|OPTSTK|RELIANCE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|17775|28605|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||23190|N
136089|2885|OPTSTK|RELIANCE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||480|N
136090|2885|OPTSTK|RELIANCE|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16080|26700|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||21390|N
136091|2885|OPTSTK|RELIANCE|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||655|N
136092|2885|OPTSTK|RELIANCE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14465|24815|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||19640|N
136093|2885|OPTSTK|RELIANCE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||880|N
136094|2885|OPTSTK|RELIANCE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12915|22965|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||17940|N
136095|2885|OPTSTK|RELIANCE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1155|N
136096|2885|OPTSTK|RELIANCE|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11455|21155|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||16305|N
136097|2885|OPTSTK|RELIANCE|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1500|N
136098|2885|OPTSTK|RELIANCE|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10090|19400|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||14745|N
136099|4204|OPTSTK|MOTHERSON|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV137CE|0|0|2|0||E|N|N|N|P|N|||1|N
136100|4204|OPTSTK|MOTHERSON|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|761|4761|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV137PE|0|0|2|0||E|N|N|N|P|N|||2761|N
136101|4204|OPTSTK|MOTHERSON|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV138CE|0|0|2|0||E|N|N|N|P|N|||1|N
136102|4204|OPTSTK|MOTHERSON|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV138PE|0|0|2|0||E|N|N|N|P|N|||2860|N
136103|4204|OPTSTK|MOTHERSON|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV139CE|0|0|2|0||E|N|N|N|P|N|||1|N
136104|4204|OPTSTK|MOTHERSON|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV139PE|0|0|2|0||E|N|N|N|P|N|||2960|N
136105|4204|OPTSTK|MOTHERSON|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV142CE|0|0|2|0||E|N|N|N|P|N|||1|N
136106|4204|OPTSTK|MOTHERSON|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1259|5259|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV142PE|0|0|2|0||E|N|N|N|P|N|||3259|N
136107|4204|OPTSTK|MOTHERSON|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV144CE|0|0|2|0||E|N|N|N|P|N|||1|N
136108|4204|OPTSTK|MOTHERSON|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1459|5459|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV144PE|0|0|2|0||E|N|N|N|P|N|||3459|N
136109|4204|OPTSTK|MOTHERSON|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV146CE|0|0|2|0||E|N|N|N|P|N|||1|N
136110|4204|OPTSTK|MOTHERSON|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1659|5659|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV146PE|0|0|2|0||E|N|N|N|P|N|||3659|N
136111|4204|OPTSTK|MOTHERSON|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV148CE|0|0|2|0||E|N|N|N|P|N|||1|N
136112|4204|OPTSTK|MOTHERSON|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1858|5858|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV148PE|0|0|2|0||E|N|N|N|P|N|||3858|N
136113|4204|OPTSTK|MOTHERSON|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV152CE|0|0|2|0||E|N|N|N|P|N|||1|N
136114|4204|OPTSTK|MOTHERSON|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2257|6257|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV152PE|0|0|2|0||E|N|N|N|P|N|||4257|N
136115|4204|OPTSTK|MOTHERSON|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |MOTHERSON25NOV154CE|0|0|2|0||E|N|N|N|P|N|||1|N
136116|4204|OPTSTK|MOTHERSON|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2457|6457|0|0|0|1447521423|1448496000|1448548200|15|1|            |MOTHERSON25NOV154PE|0|0|2|0||E|N|N|N|P|N|||4457|N
136117|2885|OPTSTK|RELIANCE|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||750|N
136118|2885|OPTSTK|RELIANCE|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8825|17695|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||13260|N
136119|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2960|6960|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC60CE|0|0|2|0||E|N|N|N|P|N|||4960|N
136120|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |MOTHERSON25DEC60PE|0|0|2|0||E|N|N|N|P|N|||1|N
136121|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2563|6563|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC64CE|0|0|2|0||E|N|N|N|P|N|||4563|N
136122|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |MOTHERSON25DEC64PE|0|0|2|0||E|N|N|N|P|N|||1|N
136123|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2166|6166|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC68CE|0|0|2|0||E|N|N|N|P|N|||4166|N
136124|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |MOTHERSON25DEC68PE|0|0|2|0||E|N|N|N|P|N|||1|N
136125|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC72CE|0|0|2|0||E|N|N|N|P|N|||3770|N
136126|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |MOTHERSON25DEC72PE|0|0|2|0||E|N|N|N|P|N|||1|N
136127|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1374|5374|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC76CE|0|0|2|0||E|N|N|N|P|N|||3374|N
136128|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC76PE|0|0|2|0||E|N|N|N|P|N|||2|N
136129|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1178|5178|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC78CE|0|0|2|0||E|N|N|N|P|N|||3178|N
136130|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC78PE|0|0|2|0||E|N|N|N|P|N|||4|N
136131|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|982|4982|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC80CE|0|0|2|0||E|N|N|N|P|N|||2982|N
136132|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC80PE|0|0|2|0||E|N|N|N|P|N|||6|N
136133|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|787|4787|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC82CE|0|0|2|0||E|N|N|N|P|N|||2787|N
136134|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC82PE|0|0|2|0||E|N|N|N|P|N|||10|N
136135|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|594|4594|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC84CE|0|0|2|0||E|N|N|N|P|N|||2594|N
136136|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC84PE|0|0|2|0||E|N|N|N|P|N|||16|N
136137|2885|OPTSTK|RELIANCE|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||2400|N
136138|2885|OPTSTK|RELIANCE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7645|16055|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||11850|N
136139|2885|OPTSTK|RELIANCE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|965|4965|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2965|N
136140|2885|OPTSTK|RELIANCE|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6575|14485|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||10530|N
136141|2885|OPTSTK|RELIANCE|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1860|N
136142|2885|OPTSTK|RELIANCE|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5610|13000|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||9305|N
136143|2885|OPTSTK|RELIANCE|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|130|4310|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2220|N
136144|2885|OPTSTK|RELIANCE|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2995|9845|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||6420|N
136145|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|404|4404|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC86CE|0|0|2|0||E|N|N|N|P|N|||2404|N
136146|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC86PE|0|0|2|0||E|N|N|N|P|N|||24|N
136147|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|218|4218|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC88CE|0|0|2|0||E|N|N|N|P|N|||2218|N
136148|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC88PE|0|0|2|0||E|N|N|N|P|N|||36|N
136149|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC90CE|0|0|2|0||E|N|N|N|P|N|||2035|N
136150|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC90PE|0|0|2|0||E|N|N|N|P|N|||33|N
136151|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3858|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC92CE|0|0|2|0||E|N|N|N|P|N|||1858|N
136152|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC92PE|0|0|2|0||E|N|N|N|P|N|||73|N
136153|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3686|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC94CE|0|0|2|0||E|N|N|N|P|N|||1686|N
136154|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC94PE|0|0|2|0||E|N|N|N|P|N|||99|N
136155|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3521|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC96CE|0|0|2|0||E|N|N|N|P|N|||1521|N
136156|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2133|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC96PE|0|0|2|0||E|N|N|N|P|N|||133|N
136157|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3280|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC98CE|0|0|2|0||E|N|N|N|P|N|||1280|N
136158|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2096|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC98PE|0|0|2|0||E|N|N|N|P|N|||96|N
136159|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3212|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC100CE|0|0|2|0||E|N|N|N|P|N|||1212|N
136160|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2137|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC100PE|0|0|2|0||E|N|N|N|P|N|||137|N
136161|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3077|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC102CE|0|0|2|0||E|N|N|N|P|N|||1077|N
136162|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2285|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC102PE|0|0|2|0||E|N|N|N|P|N|||285|N
136163|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3008|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC104CE|0|0|2|0||E|N|N|N|P|N|||1008|N
136164|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2354|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC104PE|0|0|2|0||E|N|N|N|P|N|||354|N
136165|2885|OPTSTK|RELIANCE|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|745|5455|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||3100|N
136166|2885|OPTSTK|RELIANCE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3980|10290|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||7135|N
136167|2885|OPTSTK|RELIANCE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3525|8785|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||6155|N
136168|2885|OPTSTK|RELIANCE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1500|7260|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||4380|N
136169|2885|OPTSTK|RELIANCE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4285|10085|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||7185|N
136170|2885|OPTSTK|RELIANCE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2725|7955|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5340|N
136171|2885|OPTSTK|RELIANCE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5135|11475|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||8305|N
136172|2885|OPTSTK|RELIANCE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|370|5070|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||2720|N
136173|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2638|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC106CE|0|0|2|0||E|N|N|N|P|N|||638|N
136174|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2433|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC106PE|0|0|2|0||E|N|N|N|P|N|||433|N
136175|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2720|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC108CE|0|0|2|0||E|N|N|N|P|N|||720|N
136176|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2523|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC108PE|0|0|2|0||E|N|N|N|P|N|||523|N
136177|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2560|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC110CE|0|0|2|0||E|N|N|N|P|N|||560|N
136178|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2498|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC110PE|0|0|2|0||E|N|N|N|P|N|||498|N
136179|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2499|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC112CE|0|0|2|0||E|N|N|N|P|N|||499|N
136180|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2733|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC112PE|0|0|2|0||E|N|N|N|P|N|||733|N
136181|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2454|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC114CE|0|0|2|0||E|N|N|N|P|N|||454|N
136182|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2852|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC114PE|0|0|2|0||E|N|N|N|P|N|||852|N
136183|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2385|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC116CE|0|0|2|0||E|N|N|N|P|N|||385|N
136184|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2981|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC116PE|0|0|2|0||E|N|N|N|P|N|||981|N
136185|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2324|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC118CE|0|0|2|0||E|N|N|N|P|N|||324|N
136186|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3118|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC118PE|0|0|2|0||E|N|N|N|P|N|||1118|N
136187|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2210|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC120CE|0|0|2|0||E|N|N|N|P|N|||210|N
136188|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3075|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC120PE|0|0|2|0||E|N|N|N|P|N|||1075|N
136189|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2226|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC122CE|0|0|2|0||E|N|N|N|P|N|||226|N
136190|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3417|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC122PE|0|0|2|0||E|N|N|N|P|N|||1417|N
136191|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2159|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC124CE|0|0|2|0||E|N|N|N|P|N|||159|N
136192|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3576|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC124PE|0|0|2|0||E|N|N|N|P|N|||1576|N
136193|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2153|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC126CE|0|0|2|0||E|N|N|N|P|N|||153|N
136194|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3741|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC126PE|0|0|2|0||E|N|N|N|P|N|||1741|N
136195|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC128CE|0|0|2|0||E|N|N|N|P|N|||125|N
136196|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3912|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC128PE|0|0|2|0||E|N|N|N|P|N|||1912|N
136197|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC130CE|0|0|2|0||E|N|N|N|P|N|||102|N
136198|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|87|4087|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC130PE|0|0|2|0||E|N|N|N|P|N|||2087|N
136199|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC132CE|0|0|2|0||E|N|N|N|P|N|||82|N
136200|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|266|4266|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC132PE|0|0|2|0||E|N|N|N|P|N|||2266|N
136201|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC134CE|0|0|2|0||E|N|N|N|P|N|||66|N
136202|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|448|4448|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC134PE|0|0|2|0||E|N|N|N|P|N|||2448|N
136203|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC136CE|0|0|2|0||E|N|N|N|P|N|||53|N
136204|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|633|4633|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC136PE|0|0|2|0||E|N|N|N|P|N|||2633|N
136205|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC140CE|0|0|2|0||E|N|N|N|P|N|||33|N
136206|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1011|5011|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC140PE|0|0|2|0||E|N|N|N|P|N|||3011|N
136207|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC144CE|0|0|2|0||E|N|N|N|P|N|||21|N
136208|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC144PE|0|0|2|0||E|N|N|N|P|N|||3395|N
136209|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC148CE|0|0|2|0||E|N|N|N|P|N|||13|N
136210|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1784|5784|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC148PE|0|0|2|0||E|N|N|N|P|N|||3784|N
136211|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC152CE|0|0|2|0||E|N|N|N|P|N|||8|N
136212|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2176|6176|0|0|0|1447521423|1451520000|1451572200|15|1|            |MOTHERSON25DEC152PE|0|0|2|0||E|N|N|N|P|N|||4176|N
136213|2885|OPTSTK|RELIANCE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6090|12950|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||9520|N
136214|2885|OPTSTK|RELIANCE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4190|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2090|N
136217|2885|OPTSTK|RELIANCE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7135|14495|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10815|N
136218|2885|OPTSTK|RELIANCE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||3300|N
136221|2885|OPTSTK|RELIANCE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8275|16115|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||12195|N
136222|2885|OPTSTK|RELIANCE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1375|N
136225|4503|OPTSTK|MPHASIS|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|71045|104115|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||87580|N
136226|2885|OPTSTK|RELIANCE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9505|17795|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||13650|N
136227|2885|OPTSTK|RELIANCE|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||2325|N
136228|4503|OPTSTK|MPHASIS|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MPHASIS25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
136229|4503|OPTSTK|MPHASIS|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|61065|94135|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||77600|N
136230|4503|OPTSTK|MPHASIS|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MPHASIS25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
136231|4503|OPTSTK|MPHASIS|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|51085|84155|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||67620|N
136232|4503|OPTSTK|MPHASIS|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MPHASIS25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
136233|4503|OPTSTK|MPHASIS|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|41110|74170|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||57640|N
136234|4503|OPTSTK|MPHASIS|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MPHASIS25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136235|4503|OPTSTK|MPHASIS|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|31190|64160|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||47675|N
136236|4503|OPTSTK|MPHASIS|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||20|N
136237|4503|OPTSTK|MPHASIS|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|21510|54060|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||37785|N
136238|4503|OPTSTK|MPHASIS|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||110|N
136239|4503|OPTSTK|MPHASIS|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|12645|43755|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||28200|N
136240|4503|OPTSTK|MPHASIS|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||315|N
136241|4503|OPTSTK|MPHASIS|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5505|33265|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||19385|N
136242|4503|OPTSTK|MPHASIS|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||905|N
136243|4503|OPTSTK|MPHASIS|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|21175|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||10070|N
136244|4503|OPTSTK|MPHASIS|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|8190|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||2760|N
136245|4503|OPTSTK|MPHASIS|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|12280|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||4560|N
136246|4503|OPTSTK|MPHASIS|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|15890|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||7075|N
136247|4503|OPTSTK|MPHASIS|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|6305|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||1730|N
136248|4503|OPTSTK|MPHASIS|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3410|27340|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||15375|N
136249|4503|OPTSTK|MPHASIS|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||655|N
136250|4503|OPTSTK|MPHASIS|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9275|37765|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||23520|N
136251|4503|OPTSTK|MPHASIS|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||260|N
136252|4503|OPTSTK|MPHASIS|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|17105|48225|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||32665|N
136253|4503|OPTSTK|MPHASIS|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||150|N
136254|4503|OPTSTK|MPHASIS|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|26135|58505|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||42320|N
136255|4503|OPTSTK|MPHASIS|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||45|N
136256|4503|OPTSTK|MPHASIS|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|35770|68620|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||52195|N
136257|4503|OPTSTK|MPHASIS|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||10|N
136258|4503|OPTSTK|MPHASIS|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|45635|78645|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||62140|N
136259|4503|OPTSTK|MPHASIS|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MPHASIS25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
136260|4503|OPTSTK|MPHASIS|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|55585|88645|0|0|0|1447521423|1448496000|1448548200|15|1|            |MPHASIS25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||72115|N
136265|4503|OPTSTK|MPHASIS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|87085|120145|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||103615|N
136266|4503|OPTSTK|MPHASIS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MPHASIS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136267|4503|OPTSTK|MPHASIS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|77185|110215|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||93700|N
136268|4503|OPTSTK|MPHASIS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |MPHASIS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
136269|4503|OPTSTK|MPHASIS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|67335|100285|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||83810|N
136270|4503|OPTSTK|MPHASIS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||45|N
136271|4503|OPTSTK|MPHASIS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|57600|90350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||73975|N
136272|4503|OPTSTK|MPHASIS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||135|N
136273|4503|OPTSTK|MPHASIS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|48130|80420|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||64275|N
136274|4503|OPTSTK|MPHASIS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||355|N
136275|4503|OPTSTK|MPHASIS|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|39095|70545|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||54820|N
136276|4503|OPTSTK|MPHASIS|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||820|N
136277|4503|OPTSTK|MPHASIS|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|30735|60805|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||45770|N
136278|4503|OPTSTK|MPHASIS|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||1695|N
136279|4503|OPTSTK|MPHASIS|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|23290|51360|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||37325|N
136280|4503|OPTSTK|MPHASIS|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|660|5670|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||3165|N
136281|4503|OPTSTK|MPHASIS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|16945|42395|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||29670|N
136282|4503|OPTSTK|MPHASIS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|6805|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||2995|N
136283|4503|OPTSTK|MPHASIS|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11760|34100|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||22930|N
136284|4503|OPTSTK|MPHASIS|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|205|10935|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5570|N
136285|4503|OPTSTK|MPHASIS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4375|23325|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||13850|N
136286|4503|OPTSTK|MPHASIS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2075|16205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||9140|N
136287|4503|OPTSTK|MPHASIS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4850|20360|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||12605|N
136288|4503|OPTSTK|MPHASIS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5520|23080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||14300|N
136289|4503|OPTSTK|MPHASIS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2840|15080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||8960|N
136290|4503|OPTSTK|MPHASIS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|13995|34825|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||24410|N
136291|4503|OPTSTK|MPHASIS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1545|10875|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||6210|N
136292|4503|OPTSTK|MPHASIS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|19710|43450|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||31580|N
136293|4503|OPTSTK|MPHASIS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|5675|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||2235|N
136294|4503|OPTSTK|MPHASIS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|26380|52570|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||39475|N
136295|4503|OPTSTK|MPHASIS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|290|5200|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||2745|N
136296|4503|OPTSTK|MPHASIS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|33875|62045|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||47960|N
136297|4503|OPTSTK|MPHASIS|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||1760|N
136298|4503|OPTSTK|MPHASIS|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|42060|71740|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||56900|N
136299|4503|OPTSTK|MPHASIS|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||1100|N
136300|4503|OPTSTK|MPHASIS|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|50765|81555|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||66160|N
136301|4503|OPTSTK|MPHASIS|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||675|N
136302|4503|OPTSTK|MPHASIS|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|59870|91450|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||75660|N
136303|4503|OPTSTK|MPHASIS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||240|N
136304|4503|OPTSTK|MPHASIS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|78825|111305|0|0|0|1447521423|1451520000|1451572200|15|1|            |MPHASIS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||95065|N
136309|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|85985|123555|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||104770|N
136310|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
136311|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|76005|113575|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||94790|N
136312|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
136313|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|66020|103590|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||84805|N
136314|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
136315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|56040|93610|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||74825|N
136316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||125|N
136317|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|46070|83630|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||64850|N
136318|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
136319|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|36145|73625|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||54885|N
136320|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||535|N
136321|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|26420|63540|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||44980|N
136322|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||845|N
136323|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|17280|53290|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||35285|N
136324|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||1440|N
136325|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11580|45020|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||28300|N
136326|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|445|4585|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||2515|N
136327|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4485|33385|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||18935|N
136328|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|170|8850|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||4510|N
136329|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1345|24015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||12680|N
136330|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|480|15380|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||7930|N
136331|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|15775|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||7855|N
136332|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2170|23910|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||13040|N
136333|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|9435|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||4560|N
136334|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4400|32230|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||18315|N
136335|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|5260|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||2625|N
136336|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11590|43900|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||27745|N
136337|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||620|N
136338|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|18045|53125|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||35585|N
136339|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||230|N
136340|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|26900|63440|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||45170|N
136341|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||75|N
136342|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|36405|73595|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||55000|N
136343|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||15|N
136344|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|51155|88665|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||69910|N
136345|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
136346|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|71075|108645|0|0|0|1447521423|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||89860|N
136347|2885|OPTSTK|RELIANCE|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10815|19525|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||15170|N
136348|2885|OPTSTK|RELIANCE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||750|N
136349|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|122090|159660|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||140875|N
136350|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136351|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|102250|139820|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||121035|N
136352|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136353|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|92345|129895|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||111120|N
136354|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
136355|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|82465|119965|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||101215|N
136356|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||30|N
136357|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|72660|110030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||91345|N
136358|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||80|N
136359|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|63005|100095|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||81550|N
136360|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||205|N
136361|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|53600|90170|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||71885|N
136362|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||460|N
136363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|44605|80295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||62450|N
136364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||950|N
136365|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|36200|70550|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||53375|N
136366|2885|OPTSTK|RELIANCE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12210|21300|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||16755|N
136367|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||1895|N
136368|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|28560|61030|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||44795|N
136369|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|455|5565|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||3010|N
136370|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|19470|49510|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||34490|N
136371|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|755|8295|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||4525|N
136372|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|13860|40980|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||27420|N
136373|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1770|12230|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||7000|N
136374|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9500|33360|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||21430|N
136375|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3265|16985|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||10125|N
136376|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5350|25770|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||15560|N
136377|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5785|22945|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||14365|N
136378|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2725|19725|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||11225|N
136379|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11290|31870|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||21580|N
136380|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|600|14350|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||7475|N
136381|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|16020|39840|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||27930|N
136382|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|10655|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||5245|N
136383|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|21690|48450|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||35070|N
136384|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|990|9280|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5135|N
136385|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|28205|57495|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||42850|N
136386|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|460|6650|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||3555|N
136387|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|35500|66890|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||51195|N
136388|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|165|4665|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||2415|N
136389|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|43435|76515|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||59975|N
136390|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1050|N
136391|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|60775|96135|0|0|0|1447521423|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||78455|N
136409|2885|OPTSTK|RELIANCE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1600|N
136410|2885|OPTSTK|RELIANCE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|13680|23110|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||18395|N
136424|2885|OPTSTK|RELIANCE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||470|N
136425|2885|OPTSTK|RELIANCE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|15215|24955|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||20085|N
136426|2885|OPTSTK|RELIANCE|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1075|N
136427|2885|OPTSTK|RELIANCE|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16810|26830|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||21820|N
136428|2885|OPTSTK|RELIANCE|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||875|N
136429|2885|OPTSTK|RELIANCE|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18465|28725|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||23595|N
136430|2885|OPTSTK|RELIANCE|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||705|N
136433|2885|OPTSTK|RELIANCE|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20160|30640|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||25400|N
136434|2885|OPTSTK|RELIANCE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||570|N
136435|2885|OPTSTK|RELIANCE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|21905|32565|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||27235|N
136436|2885|OPTSTK|RELIANCE|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||455|N
136437|2885|OPTSTK|RELIANCE|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|23690|34510|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||29100|N
136438|2885|OPTSTK|RELIANCE|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||360|N
136439|2885|OPTSTK|RELIANCE|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|25505|36455|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||30980|N
136440|2885|OPTSTK|RELIANCE|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||225|N
136441|2885|OPTSTK|RELIANCE|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|29215|40375|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||34795|N
136448|2885|OPTSTK|RELIANCE|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||140|N
136483|6364|OPTSTK|NATIONALUM|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|11372|15414|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV135CE|0|2|0|0||E|N|N|N|P|N|||13393|N
136484|6364|OPTSTK|NATIONALUM|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
136485|6364|OPTSTK|NATIONALUM|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|10374|14416|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV145CE|0|2|0|0||E|N|N|N|P|N|||12395|N
136486|6364|OPTSTK|NATIONALUM|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
136491|6364|OPTSTK|NATIONALUM|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9376|13418|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV155CE|0|2|0|0||E|N|N|N|P|N|||11397|N
136492|6364|OPTSTK|NATIONALUM|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
136497|6364|OPTSTK|NATIONALUM|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8378|12420|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV165CE|0|2|0|0||E|N|N|N|P|N|||10399|N
136498|6364|OPTSTK|NATIONALUM|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
136501|6364|OPTSTK|NATIONALUM|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7629|11671|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||9650|N
136502|6364|OPTSTK|NATIONALUM|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136503|6364|OPTSTK|NATIONALUM|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7380|11422|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV175CE|0|2|0|0||E|N|N|N|P|N|||9401|N
136504|6364|OPTSTK|NATIONALUM|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1|N
136505|6364|OPTSTK|NATIONALUM|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7130|11172|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||9151|N
136506|6364|OPTSTK|NATIONALUM|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136507|6364|OPTSTK|NATIONALUM|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6631|10673|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||8652|N
136508|6364|OPTSTK|NATIONALUM|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136509|6364|OPTSTK|NATIONALUM|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6382|10424|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV185CE|0|2|0|0||E|N|N|N|P|N|||8403|N
136510|6364|OPTSTK|NATIONALUM|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1|N
136511|6364|OPTSTK|NATIONALUM|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6132|10174|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||8153|N
136512|6364|OPTSTK|NATIONALUM|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136513|6364|OPTSTK|NATIONALUM|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5633|9675|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||7654|N
136514|6364|OPTSTK|NATIONALUM|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136515|6364|OPTSTK|NATIONALUM|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5384|9426|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV195CE|0|2|0|0||E|N|N|N|P|N|||7405|N
136516|6364|OPTSTK|NATIONALUM|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1|N
136517|2885|OPTSTK|RELIANCE|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|33005|44305|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||38655|N
136518|6364|OPTSTK|NATIONALUM|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5134|9176|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||7155|N
136519|6364|OPTSTK|NATIONALUM|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NATIONALUM25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
136520|6364|OPTSTK|NATIONALUM|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4637|8677|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||6657|N
136521|6364|OPTSTK|NATIONALUM|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
136522|6364|OPTSTK|NATIONALUM|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4387|8427|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV205CE|0|2|0|0||E|N|N|N|P|N|||6407|N
136523|6364|OPTSTK|NATIONALUM|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV205PE|0|2|0|0||E|N|N|N|P|N|||11|N
136524|6364|OPTSTK|NATIONALUM|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4139|8177|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||6158|N
136525|6364|OPTSTK|NATIONALUM|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
136526|6364|OPTSTK|NATIONALUM|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3645|7675|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||5660|N
136527|6364|OPTSTK|NATIONALUM|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
136528|6364|OPTSTK|NATIONALUM|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3400|7424|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV215CE|0|2|0|0||E|N|N|N|P|N|||5412|N
136529|6364|OPTSTK|NATIONALUM|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV215PE|0|2|0|0||E|N|N|N|P|N|||25|N
136530|6364|OPTSTK|NATIONALUM|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3156|7172|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||5164|N
136531|6364|OPTSTK|NATIONALUM|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
136532|6364|OPTSTK|NATIONALUM|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2671|6671|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||4671|N
136533|6364|OPTSTK|NATIONALUM|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
136534|6364|OPTSTK|NATIONALUM|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV225CE|0|2|0|0||E|N|N|N|P|N|||4140|N
136535|6364|OPTSTK|NATIONALUM|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV225PE|0|2|0|0||E|N|N|N|P|N|||39|N
136536|6364|OPTSTK|NATIONALUM|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2183|6183|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||4183|N
136537|6364|OPTSTK|NATIONALUM|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
136538|6364|OPTSTK|NATIONALUM|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1703|5703|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||3703|N
136539|6364|OPTSTK|NATIONALUM|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
136540|6364|OPTSTK|NATIONALUM|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV235CE|0|2|0|0||E|N|N|N|P|N|||3220|N
136541|6364|OPTSTK|NATIONALUM|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2064|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV235PE|0|2|0|0||E|N|N|N|P|N|||64|N
136542|6364|OPTSTK|NATIONALUM|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|839|4839|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||2839|N
136543|6364|OPTSTK|NATIONALUM|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2074|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||74|N
136544|6364|OPTSTK|NATIONALUM|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|361|4361|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||2361|N
136545|6364|OPTSTK|NATIONALUM|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||93|N
136546|6364|OPTSTK|NATIONALUM|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|111|4111|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV245CE|0|2|0|0||E|N|N|N|P|N|||2111|N
136547|2885|OPTSTK|RELIANCE|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||85|N
136548|2885|OPTSTK|RELIANCE|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|36850|48250|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||42550|N
136549|2885|OPTSTK|RELIANCE|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||50|N
136550|2885|OPTSTK|RELIANCE|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|40740|52200|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||46470|N
136551|2885|OPTSTK|RELIANCE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||30|N
136552|2885|OPTSTK|RELIANCE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|44650|56150|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||50400|N
136553|2885|OPTSTK|RELIANCE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518869|1453939200|1453991400|15|1|            |RELIANCE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
136554|2885|OPTSTK|RELIANCE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|48570|60100|0|0|0|1447521426|1453939200|1453991400|15|1|            |RELIANCE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||54335|N
136555|9552|OPTSTK|RVNL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9900|15270|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||12585|N
136556|9552|OPTSTK|RVNL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |RVNL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||10|N
136557|9552|OPTSTK|RVNL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7975|13285|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||10630|N
136558|9552|OPTSTK|RVNL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518869|1451520000|1451572200|15|1|            |RVNL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||35|N
136561|9552|OPTSTK|RVNL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6145|11305|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||8725|N
136562|9552|OPTSTK|RVNL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447518869|1451520000|1451572200|15|1|            |RVNL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||115|N
136563|9552|OPTSTK|RVNL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5705|10815|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||8260|N
136564|9552|OPTSTK|RVNL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||150|N
136565|6364|OPTSTK|NATIONALUM|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV245PE|0|2|0|0||E|N|N|N|P|N|||109|N
136566|6364|OPTSTK|NATIONALUM|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3898|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||1898|N
136567|9552|OPTSTK|RVNL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4885|9845|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||7365|N
136568|9552|OPTSTK|RVNL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||240|N
136569|9552|OPTSTK|RVNL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4120|8890|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||6505|N
136570|9552|OPTSTK|RVNL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||375|N
136571|9552|OPTSTK|RVNL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3415|7965|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||5690|N
136572|9552|OPTSTK|RVNL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||555|N
136573|9552|OPTSTK|RVNL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2795|7075|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||4935|N
136574|9552|OPTSTK|RVNL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||790|N
136575|9552|OPTSTK|RVNL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2235|6235|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||4235|N
136576|9552|OPTSTK|RVNL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1085|N
136577|9552|OPTSTK|RVNL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1605|5605|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||3605|N
136578|9552|OPTSTK|RVNL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1440|N
136579|9552|OPTSTK|RVNL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||3035|N
136580|9552|OPTSTK|RVNL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1870|N
136581|6364|OPTSTK|NATIONALUM|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2128|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||128|N
136582|6364|OPTSTK|NATIONALUM|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3452|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||1452|N
136583|6364|OPTSTK|NATIONALUM|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2191|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||191|N
136584|6364|OPTSTK|NATIONALUM|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3246|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1246|N
136585|6364|OPTSTK|NATIONALUM|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2237|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV255PE|0|2|0|0||E|N|N|N|P|N|||237|N
136586|6364|OPTSTK|NATIONALUM|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3060|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1060|N
136587|9552|OPTSTK|RVNL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||1245|N
136588|9552|OPTSTK|RVNL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1840|N
136589|9552|OPTSTK|RVNL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||2100|N
136590|9552|OPTSTK|RVNL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|915|4915|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2915|N
136591|9552|OPTSTK|RVNL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||725|N
136592|9552|OPTSTK|RVNL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||3530|N
136593|9552|OPTSTK|RVNL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1400|N
136594|6364|OPTSTK|NATIONALUM|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2298|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||298|N
136595|6364|OPTSTK|NATIONALUM|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2727|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||727|N
136596|6364|OPTSTK|NATIONALUM|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2465|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
136597|6364|OPTSTK|NATIONALUM|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2590|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV265CE|0|2|0|0||E|N|N|N|P|N|||590|N
136598|6364|OPTSTK|NATIONALUM|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2569|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV265PE|0|2|0|0||E|N|N|N|P|N|||569|N
136599|6364|OPTSTK|NATIONALUM|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2472|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||472|N
136600|6364|OPTSTK|NATIONALUM|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2709|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||709|N
136601|6364|OPTSTK|NATIONALUM|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2294|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||294|N
136602|9552|OPTSTK|RVNL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2200|6200|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||4200|N
136603|9552|OPTSTK|RVNL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1130|N
136604|9552|OPTSTK|RVNL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2925|6925|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||4925|N
136605|9552|OPTSTK|RVNL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||910|N
136606|9552|OPTSTK|RVNL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3690|7690|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5690|N
136607|6364|OPTSTK|NATIONALUM|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3022|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||1022|N
136608|6364|OPTSTK|NATIONALUM|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2232|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV275CE|0|2|0|0||E|N|N|N|P|N|||232|N
136609|6364|OPTSTK|NATIONALUM|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3198|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV275PE|0|2|0|0||E|N|N|N|P|N|||1198|N
136610|6364|OPTSTK|NATIONALUM|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2182|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||182|N
136611|6364|OPTSTK|NATIONALUM|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3404|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||1404|N
136612|6364|OPTSTK|NATIONALUM|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||106|N
136613|6364|OPTSTK|NATIONALUM|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3801|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||1801|N
136614|6364|OPTSTK|NATIONALUM|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2089|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV285CE|0|2|0|0||E|N|N|N|P|N|||89|N
136615|6364|OPTSTK|NATIONALUM|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|53|4053|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV285PE|0|2|0|0||E|N|N|N|P|N|||2053|N
136616|6364|OPTSTK|NATIONALUM|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV295CE|0|2|0|0||E|N|N|N|P|N|||38|N
136617|6364|OPTSTK|NATIONALUM|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV295PE|0|2|0|0||E|N|N|N|P|N|||2760|N
136618|6364|OPTSTK|NATIONALUM|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV305CE|0|2|0|0||E|N|N|N|P|N|||84|N
136619|6364|OPTSTK|NATIONALUM|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1658|5658|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV305PE|0|2|0|0||E|N|N|N|P|N|||3658|N
136620|6364|OPTSTK|NATIONALUM|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV315CE|0|2|0|0||E|N|N|N|P|N|||35|N
136621|6364|OPTSTK|NATIONALUM|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2607|6607|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV315PE|0|2|0|0||E|N|N|N|P|N|||4607|N
136622|6364|OPTSTK|NATIONALUM|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||22|N
136623|6364|OPTSTK|NATIONALUM|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3093|7093|0|0|0|1447521423|1448496000|1448548200|15|1|            |NATIONALUM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5093|N
136628|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|10956|14998|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC140CE|0|2|0|0||E|N|N|N|P|N|||12977|N
136629|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NATIONALUM25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
136630|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9964|14006|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC150CE|0|2|0|0||E|N|N|N|P|N|||11985|N
136631|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NATIONALUM25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
136632|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9469|13509|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC155CE|0|2|0|0||E|N|N|N|P|N|||11489|N
136633|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NATIONALUM25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
136634|9552|OPTSTK|RVNL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||720|N
136635|9552|OPTSTK|RVNL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4405|8595|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||6500|N
136636|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8974|13012|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||10993|N
136637|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NATIONALUM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
136638|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8480|12516|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC165CE|0|2|0|0||E|N|N|N|P|N|||10498|N
136639|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2|N
136640|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7988|12020|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10004|N
136641|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4|N
136642|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7499|11523|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC175CE|0|2|0|0||E|N|N|N|P|N|||9511|N
136643|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC175PE|0|2|0|0||E|N|N|N|P|N|||7|N
136644|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7012|11026|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9019|N
136645|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||11|N
136646|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6530|10530|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8530|N
136647|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC185PE|0|2|0|0||E|N|N|N|P|N|||18|N
136648|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6044|10044|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8044|N
136649|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||28|N
136650|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5562|9562|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||7562|N
136651|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||42|N
136652|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5086|9086|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7086|N
136653|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||62|N
136654|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4617|8617|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6617|N
136655|9552|OPTSTK|RVNL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||570|N
136656|9552|OPTSTK|RVNL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5140|9540|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||7340|N
136657|9552|OPTSTK|RVNL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||450|N
136658|9552|OPTSTK|RVNL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5925|10495|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||8210|N
136659|9552|OPTSTK|RVNL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||350|N
136660|9552|OPTSTK|RVNL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6745|11465|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||9105|N
136661|9552|OPTSTK|RVNL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||270|N
136662|9552|OPTSTK|RVNL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7590|12440|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||10015|N
136663|9552|OPTSTK|RVNL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||210|N
136664|9552|OPTSTK|RVNL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|8470|13430|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||10950|N
136665|9552|OPTSTK|RVNL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||160|N
136666|9552|OPTSTK|RVNL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9370|14410|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||11890|N
136667|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||90|N
136668|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4157|8157|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6157|N
136669|9552|OPTSTK|RVNL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||110|N
136670|9552|OPTSTK|RVNL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|10750|15900|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||13325|N
136671|9552|OPTSTK|RVNL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||65|N
136672|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||125|N
136673|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3707|7707|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||5707|N
136674|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||172|N
136675|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3269|7269|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5269|N
136676|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||84|N
136677|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||4845|N
136678|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2302|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||302|N
136679|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||3900|N
136680|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2138|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||138|N
136681|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2046|6046|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4046|N
136682|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2495|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||495|N
136683|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3675|N
136684|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2284|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||284|N
136685|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1321|5321|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3321|N
136686|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2325|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||325|N
136687|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|207|4207|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2207|N
136688|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2451|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||451|N
136689|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|678|4678|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2678|N
136690|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2604|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||604|N
136691|9552|OPTSTK|RVNL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|12645|17885|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||15265|N
136692|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3460|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1460|N
136693|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2781|0|0|0|1447521423|1451520000|1451572200|15|1|            |NATIONALUM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||781|N
136694|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3250|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1250|N
136695|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2968|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||968|N
136696|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2961|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||961|N
136699|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3298|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||1298|N
136700|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3654|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1654|N
136701|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|71|4071|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2071|N
136702|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2612|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||612|N
136703|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3818|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1818|N
136704|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2354|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||354|N
136705|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1008|5008|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||3008|N
136706|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2280|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||280|N
136707|9552|OPTSTK|RVNL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|12945|18325|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||15635|N
136708|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1724|5724|0|0|0|1447521424|1451520000|1451572200|15|1|            |NATIONALUM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||3724|N
136711|9552|OPTSTK|RVNL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1453939200|1453991400|15|1|            |RVNL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136712|9552|OPTSTK|RVNL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|11000|16350|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||13675|N
136715|13751|OPTSTK|NAUKRI|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28990|44850|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV980CE|0|2|0|0||E|N|N|N|P|N|||36920|N
136716|13751|OPTSTK|NAUKRI|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NAUKRI25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
136717|13751|OPTSTK|NAUKRI|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25000|40860|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||32930|N
136718|13751|OPTSTK|NAUKRI|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NAUKRI25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
136719|13751|OPTSTK|NAUKRI|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21010|36870|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||28940|N
136720|13751|OPTSTK|NAUKRI|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NAUKRI25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
136721|13751|OPTSTK|NAUKRI|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17025|32875|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||24950|N
136722|13751|OPTSTK|NAUKRI|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NAUKRI25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
136723|13751|OPTSTK|NAUKRI|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13085|28855|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||20970|N
136724|13751|OPTSTK|NAUKRI|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
136725|13751|OPTSTK|NAUKRI|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9280|24800|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||17040|N
136726|13751|OPTSTK|NAUKRI|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||80|N
136727|13751|OPTSTK|NAUKRI|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5805|20655|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||13230|N
136728|13751|OPTSTK|NAUKRI|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||165|N
136729|13751|OPTSTK|NAUKRI|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2930|16460|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||9695|N
136730|13751|OPTSTK|NAUKRI|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||280|N
136731|13751|OPTSTK|NAUKRI|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|11380|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5655|N
136732|13751|OPTSTK|NAUKRI|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||945|N
136733|13751|OPTSTK|NAUKRI|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|7500|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||3085|N
136734|13751|OPTSTK|NAUKRI|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5830|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||2310|N
136735|13751|OPTSTK|NAUKRI|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4575|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1515|N
136736|13751|OPTSTK|NAUKRI|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|9655|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||4780|N
136737|13751|OPTSTK|NAUKRI|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||710|N
136738|13751|OPTSTK|NAUKRI|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1820|13900|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||7860|N
136739|13751|OPTSTK|NAUKRI|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||365|N
136740|13751|OPTSTK|NAUKRI|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4740|18520|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||11630|N
136741|13751|OPTSTK|NAUKRI|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||225|N
136742|13751|OPTSTK|NAUKRI|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8030|22870|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||15450|N
136743|13751|OPTSTK|NAUKRI|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||145|N
136744|13751|OPTSTK|NAUKRI|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11360|26780|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||19070|N
136745|13751|OPTSTK|NAUKRI|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||85|N
136746|13751|OPTSTK|NAUKRI|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15155|30845|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||23000|N
136747|13751|OPTSTK|NAUKRI|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
136748|13751|OPTSTK|NAUKRI|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19070|34870|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||26970|N
136749|13751|OPTSTK|NAUKRI|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
136750|13751|OPTSTK|NAUKRI|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23030|38880|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||30955|N
136751|13751|OPTSTK|NAUKRI|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NAUKRI25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
136752|13751|OPTSTK|NAUKRI|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27015|42875|0|0|0|1447521424|1448496000|1448548200|15|1|            |NAUKRI25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||34945|N
136753|9552|OPTSTK|RVNL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518869|1453939200|1453991400|15|1|            |RVNL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||25|N
136754|9552|OPTSTK|RVNL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9120|14390|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||11755|N
136759|13751|OPTSTK|NAUKRI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47430|63290|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||55360|N
136760|13751|OPTSTK|NAUKRI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NAUKRI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136761|13751|OPTSTK|NAUKRI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39495|55355|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||47425|N
136762|13751|OPTSTK|NAUKRI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NAUKRI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
136763|13751|OPTSTK|NAUKRI|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31605|47405|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||39505|N
136764|13751|OPTSTK|NAUKRI|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||25|N
136765|13751|OPTSTK|NAUKRI|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27720|43430|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||35575|N
136766|13751|OPTSTK|NAUKRI|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
136767|13751|OPTSTK|NAUKRI|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23910|39460|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||31685|N
136768|13751|OPTSTK|NAUKRI|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||145|N
136769|13751|OPTSTK|NAUKRI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20240|35500|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||27870|N
136770|13751|OPTSTK|NAUKRI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||295|N
136771|13751|OPTSTK|NAUKRI|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16770|31570|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||24170|N
136772|13751|OPTSTK|NAUKRI|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||565|N
136773|13751|OPTSTK|NAUKRI|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13560|27720|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||20640|N
136774|13751|OPTSTK|NAUKRI|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||445|N
136775|13751|OPTSTK|NAUKRI|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10675|23975|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||17325|N
136776|13751|OPTSTK|NAUKRI|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||755|N
136777|13751|OPTSTK|NAUKRI|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8170|20400|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||14285|N
136778|13751|OPTSTK|NAUKRI|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1280|N
136779|13751|OPTSTK|NAUKRI|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4595|15605|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10100|N
136780|13751|OPTSTK|NAUKRI|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4675|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||2245|N
136781|13751|OPTSTK|NAUKRI|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4330|14000|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||9165|N
136782|13751|OPTSTK|NAUKRI|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|700|6900|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||3800|N
136783|13751|OPTSTK|NAUKRI|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1355|9645|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5500|N
136784|13751|OPTSTK|NAUKRI|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1685|9265|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5475|N
136785|13751|OPTSTK|NAUKRI|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|350|7280|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3815|N
136786|13751|OPTSTK|NAUKRI|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3030|11970|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||7500|N
136787|13751|OPTSTK|NAUKRI|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5500|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2675|N
136788|13751|OPTSTK|NAUKRI|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6370|16590|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||11480|N
136789|13751|OPTSTK|NAUKRI|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|745|5245|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2995|N
136790|13751|OPTSTK|NAUKRI|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9420|20790|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||15105|N
136791|13751|OPTSTK|NAUKRI|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1150|N
136792|13751|OPTSTK|NAUKRI|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11805|24175|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||17990|N
136793|13751|OPTSTK|NAUKRI|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||740|N
136794|13751|OPTSTK|NAUKRI|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14975|28185|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||21580|N
136795|13751|OPTSTK|NAUKRI|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1065|N
136796|13751|OPTSTK|NAUKRI|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18140|32030|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||25085|N
136797|13751|OPTSTK|NAUKRI|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||730|N
136798|13751|OPTSTK|NAUKRI|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21500|35930|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||28715|N
136799|13751|OPTSTK|NAUKRI|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||490|N
136800|9552|OPTSTK|RVNL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447518869|1453939200|1453991400|15|1|            |RVNL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||75|N
136801|9552|OPTSTK|RVNL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7350|12450|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||9900|N
136802|13751|OPTSTK|NAUKRI|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25030|39870|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||32450|N
136803|13751|OPTSTK|NAUKRI|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||215|N
136804|13751|OPTSTK|NAUKRI|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32425|47795|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||40110|N
136805|13751|OPTSTK|NAUKRI|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||90|N
136806|9552|OPTSTK|RVNL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||195|N
136807|9552|OPTSTK|RVNL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5740|10570|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||8155|N
136808|13751|OPTSTK|NAUKRI|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40100|55740|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||47920|N
136809|13751|OPTSTK|NAUKRI|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||35|N
136810|13751|OPTSTK|NAUKRI|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47920|63690|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||55805|N
136811|13751|OPTSTK|NAUKRI|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
136812|13751|OPTSTK|NAUKRI|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|55805|71635|0|0|0|1447521424|1451520000|1451572200|15|1|            |NAUKRI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||63720|N
136854|9552|OPTSTK|RVNL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||430|N
136855|9552|OPTSTK|RVNL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5010|9670|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||7340|N
136951|31415|OPTSTK|NBCC|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2111|6111|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||4111|N
136952|31415|OPTSTK|NBCC|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
136953|31415|OPTSTK|NBCC|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1712|5712|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||3712|N
136954|31415|OPTSTK|NBCC|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
136955|31415|OPTSTK|NBCC|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1512|5512|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||3512|N
136956|31415|OPTSTK|NBCC|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||1|N
136957|31415|OPTSTK|NBCC|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1313|5313|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||3313|N
136958|31415|OPTSTK|NBCC|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
136961|31415|OPTSTK|NBCC|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1113|5113|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||3113|N
136962|31415|OPTSTK|NBCC|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||1|N
136967|31415|OPTSTK|NBCC|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|714|4714|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||2714|N
136968|31415|OPTSTK|NBCC|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
136969|31415|OPTSTK|NBCC|XX||1448548200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV83CE|0|2|0|0||E|N|N|N|P|N|||2615|N
136970|31415|OPTSTK|NBCC|XX||1448548200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV83PE|0|2|0|0||E|N|N|N|P|N|||1|N
136971|31415|OPTSTK|NBCC|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||2515|N
136972|31415|OPTSTK|NBCC|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
136973|31415|OPTSTK|NBCC|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|316|4316|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||2316|N
136974|31415|OPTSTK|NBCC|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
136975|31415|OPTSTK|NBCC|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|217|4217|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||2217|N
136976|31415|OPTSTK|NBCC|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||2|N
136977|31415|OPTSTK|NBCC|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|118|4118|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||2118|N
136978|31415|OPTSTK|NBCC|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||3|N
136979|31415|OPTSTK|NBCC|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||2020|N
136980|31415|OPTSTK|NBCC|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||4|N
136981|31415|OPTSTK|NBCC|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3824|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||1824|N
136982|9552|OPTSTK|RVNL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||600|N
136983|9552|OPTSTK|RVNL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4345|8795|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||6570|N
136984|9552|OPTSTK|RVNL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||820|N
136985|9552|OPTSTK|RVNL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3735|7965|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||5850|N
136986|31415|OPTSTK|NBCC|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||9|N
136987|31415|OPTSTK|NBCC|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3728|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||1728|N
136988|31415|OPTSTK|NBCC|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||12|N
136989|31415|OPTSTK|NBCC|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3632|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||1632|N
136990|31415|OPTSTK|NBCC|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||16|N
136991|31415|OPTSTK|NBCC|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3537|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||1537|N
136992|31415|OPTSTK|NBCC|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||19|N
136993|31415|OPTSTK|NBCC|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3352|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1352|N
136994|31415|OPTSTK|NBCC|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||36|N
136995|31415|OPTSTK|NBCC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3263|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1263|N
136996|31415|OPTSTK|NBCC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||46|N
136997|31415|OPTSTK|NBCC|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3411|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1411|N
136998|31415|OPTSTK|NBCC|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||40|N
136999|31415|OPTSTK|NBCC|XX||1448548200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3089|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1089|N
137000|31415|OPTSTK|NBCC|XX||1448548200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2072|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||72|N
137001|31415|OPTSTK|NBCC|XX||1448548200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2926|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||926|N
137002|31415|OPTSTK|NBCC|XX||1448548200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||109|N
137003|31415|OPTSTK|NBCC|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2849|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||849|N
137004|31415|OPTSTK|NBCC|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||90|N
137005|31415|OPTSTK|NBCC|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2776|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||776|N
137006|31415|OPTSTK|NBCC|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||112|N
137007|31415|OPTSTK|NBCC|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2706|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||706|N
137008|31415|OPTSTK|NBCC|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||145|N
137009|31415|OPTSTK|NBCC|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2577|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||577|N
137010|31415|OPTSTK|NBCC|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||204|N
137011|31415|OPTSTK|NBCC|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2518|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV107CE|0|2|0|0||E|N|N|N|P|N|||518|N
137012|31415|OPTSTK|NBCC|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2250|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV107PE|0|2|0|0||E|N|N|N|P|N|||250|N
137013|31415|OPTSTK|NBCC|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2362|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||362|N
137014|31415|OPTSTK|NBCC|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2290|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||290|N
137015|31415|OPTSTK|NBCC|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2316|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV109CE|0|2|0|0||E|N|N|N|P|N|||316|N
137016|31415|OPTSTK|NBCC|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2328|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV109PE|0|2|0|0||E|N|N|N|P|N|||328|N
137017|31415|OPTSTK|NBCC|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2239|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV111CE|0|2|0|0||E|N|N|N|P|N|||239|N
137018|31415|OPTSTK|NBCC|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2445|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV111PE|0|2|0|0||E|N|N|N|P|N|||445|N
137019|31415|OPTSTK|NBCC|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2201|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||201|N
137020|31415|OPTSTK|NBCC|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2496|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||496|N
137021|31415|OPTSTK|NBCC|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2173|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV113CE|0|2|0|0||E|N|N|N|P|N|||173|N
137022|31415|OPTSTK|NBCC|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2580|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV113PE|0|2|0|0||E|N|N|N|P|N|||580|N
137023|31415|OPTSTK|NBCC|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2144|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||144|N
137024|31415|OPTSTK|NBCC|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2685|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||685|N
137025|31415|OPTSTK|NBCC|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||111|N
137026|31415|OPTSTK|NBCC|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2780|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||780|N
137027|31415|OPTSTK|NBCC|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV117CE|0|2|0|0||E|N|N|N|P|N|||90|N
137028|31415|OPTSTK|NBCC|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2750|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV117PE|0|2|0|0||E|N|N|N|P|N|||750|N
137029|31415|OPTSTK|NBCC|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||75|N
137030|31415|OPTSTK|NBCC|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2998|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||998|N
137031|31415|OPTSTK|NBCC|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV119CE|0|2|0|0||E|N|N|N|P|N|||63|N
137032|31415|OPTSTK|NBCC|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2995|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV119PE|0|2|0|0||E|N|N|N|P|N|||995|N
137033|31415|OPTSTK|NBCC|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV121CE|0|2|0|0||E|N|N|N|P|N|||46|N
137034|31415|OPTSTK|NBCC|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3251|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV121PE|0|2|0|0||E|N|N|N|P|N|||1251|N
137035|31415|OPTSTK|NBCC|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||39|N
137036|31415|OPTSTK|NBCC|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3339|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||1339|N
137037|31415|OPTSTK|NBCC|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV123CE|0|2|0|0||E|N|N|N|P|N|||34|N
137038|31415|OPTSTK|NBCC|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3429|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV123PE|0|2|0|0||E|N|N|N|P|N|||1429|N
137039|31415|OPTSTK|NBCC|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||30|N
137040|31415|OPTSTK|NBCC|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3520|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||1520|N
137041|31415|OPTSTK|NBCC|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||21|N
137042|31415|OPTSTK|NBCC|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3706|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||1706|N
137043|31415|OPTSTK|NBCC|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV127CE|0|2|0|0||E|N|N|N|P|N|||24|N
137044|31415|OPTSTK|NBCC|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3801|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV127PE|0|2|0|0||E|N|N|N|P|N|||1801|N
137045|31415|OPTSTK|NBCC|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||15|N
137046|31415|OPTSTK|NBCC|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3897|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1897|N
137047|31415|OPTSTK|NBCC|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV129CE|0|2|0|0||E|N|N|N|P|N|||15|N
137048|31415|OPTSTK|NBCC|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3993|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV129PE|0|2|0|0||E|N|N|N|P|N|||1993|N
137049|31415|OPTSTK|NBCC|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV131CE|0|2|0|0||E|N|N|N|P|N|||10|N
137050|31415|OPTSTK|NBCC|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|187|4187|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV131PE|0|2|0|0||E|N|N|N|P|N|||2187|N
137051|31415|OPTSTK|NBCC|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV132CE|0|2|0|0||E|N|N|N|P|N|||9|N
137052|31415|OPTSTK|NBCC|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV132PE|0|2|0|0||E|N|N|N|P|N|||2285|N
137053|31415|OPTSTK|NBCC|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV133CE|0|2|0|0||E|N|N|N|P|N|||7|N
137054|31415|OPTSTK|NBCC|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|383|4383|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV133PE|0|2|0|0||E|N|N|N|P|N|||2383|N
137055|31415|OPTSTK|NBCC|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV134CE|0|2|0|0||E|N|N|N|P|N|||5|N
137056|31415|OPTSTK|NBCC|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|481|4481|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV134PE|0|2|0|0||E|N|N|N|P|N|||2481|N
137057|31415|OPTSTK|NBCC|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV136CE|0|2|0|0||E|N|N|N|P|N|||3|N
137058|31415|OPTSTK|NBCC|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|679|4679|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV136PE|0|2|0|0||E|N|N|N|P|N|||2679|N
137059|31415|OPTSTK|NBCC|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV137CE|0|2|0|0||E|N|N|N|P|N|||3|N
137060|31415|OPTSTK|NBCC|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|778|4778|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV137PE|0|2|0|0||E|N|N|N|P|N|||2778|N
137061|31415|OPTSTK|NBCC|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV138CE|0|2|0|0||E|N|N|N|P|N|||2|N
137062|31415|OPTSTK|NBCC|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|877|4877|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV138PE|0|2|0|0||E|N|N|N|P|N|||2877|N
137063|31415|OPTSTK|NBCC|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||2|N
137064|31415|OPTSTK|NBCC|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|977|4977|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||2977|N
137065|31415|OPTSTK|NBCC|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV142CE|0|2|0|0||E|N|N|N|P|N|||1|N
137066|31415|OPTSTK|NBCC|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV142PE|0|2|0|0||E|N|N|N|P|N|||3275|N
137067|31415|OPTSTK|NBCC|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||1|N
137068|31415|OPTSTK|NBCC|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||3475|N
137069|31415|OPTSTK|NBCC|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV146CE|0|2|0|0||E|N|N|N|P|N|||1|N
137070|31415|OPTSTK|NBCC|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1674|5674|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV146PE|0|2|0|0||E|N|N|N|P|N|||3674|N
137071|31415|OPTSTK|NBCC|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV148CE|0|2|0|0||E|N|N|N|P|N|||1|N
137072|31415|OPTSTK|NBCC|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1873|5873|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV148PE|0|2|0|0||E|N|N|N|P|N|||3873|N
137073|31415|OPTSTK|NBCC|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV152CE|0|2|0|0||E|N|N|N|P|N|||1|N
137074|31415|OPTSTK|NBCC|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2273|6273|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV152PE|0|2|0|0||E|N|N|N|P|N|||4273|N
137075|31415|OPTSTK|NBCC|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||1|N
137076|31415|OPTSTK|NBCC|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2472|6472|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||4472|N
137077|31415|OPTSTK|NBCC|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NBCC25NOV156CE|0|2|0|0||E|N|N|N|P|N|||1|N
137078|31415|OPTSTK|NBCC|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2672|6672|0|0|0|1447521424|1448496000|1448548200|15|1|            |NBCC25NOV156PE|0|2|0|0||E|N|N|N|P|N|||4672|N
137083|31415|OPTSTK|NBCC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2153|6153|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||4153|N
137084|31415|OPTSTK|NBCC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518869|1451520000|1451572200|15|1|            |NBCC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||2|N
137085|31415|OPTSTK|NBCC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||3760|N
137086|31415|OPTSTK|NBCC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||6|N
137087|31415|OPTSTK|NBCC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1371|5371|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||3371|N
137088|31415|OPTSTK|NBCC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||14|N
137089|9552|OPTSTK|RVNL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1085|N
137090|9552|OPTSTK|RVNL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3175|7175|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||5175|N
137091|31415|OPTSTK|NBCC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||2990|N
137092|31415|OPTSTK|NBCC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||29|N
137093|31415|OPTSTK|NBCC|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|803|4803|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||2803|N
137094|31415|OPTSTK|NBCC|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||41|N
137095|31415|OPTSTK|NBCC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||2620|N
137096|31415|OPTSTK|NBCC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||56|N
137097|31415|OPTSTK|NBCC|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||2440|N
137098|31415|OPTSTK|NBCC|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||75|N
137099|31415|OPTSTK|NBCC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|266|4266|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||2266|N
137100|31415|OPTSTK|NBCC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||99|N
137101|31415|OPTSTK|NBCC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|96|4096|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||2096|N
137102|31415|OPTSTK|NBCC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2128|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||128|N
137103|31415|OPTSTK|NBCC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3933|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||1933|N
137104|31415|OPTSTK|NBCC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2163|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||163|N
137105|31415|OPTSTK|NBCC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3776|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||1776|N
137106|31415|OPTSTK|NBCC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||204|N
137107|31415|OPTSTK|NBCC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3625|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||1625|N
137108|31415|OPTSTK|NBCC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2252|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||252|N
137109|31415|OPTSTK|NBCC|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3482|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||1482|N
137110|31415|OPTSTK|NBCC|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2308|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||308|N
137111|31415|OPTSTK|NBCC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3346|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||1346|N
137112|31415|OPTSTK|NBCC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2190|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||190|N
137113|31415|OPTSTK|NBCC|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3219|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1219|N
137114|31415|OPTSTK|NBCC|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||200|N
137115|31415|OPTSTK|NBCC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3099|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1099|N
137116|31415|OPTSTK|NBCC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2520|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||520|N
137117|31415|OPTSTK|NBCC|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2988|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||988|N
137118|31415|OPTSTK|NBCC|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2607|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||607|N
137119|31415|OPTSTK|NBCC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2885|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||885|N
137120|31415|OPTSTK|NBCC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2702|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||702|N
137121|31415|OPTSTK|NBCC|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2566|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||566|N
137122|31415|OPTSTK|NBCC|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2565|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||565|N
137123|31415|OPTSTK|NBCC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2560|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||560|N
137124|31415|OPTSTK|NBCC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2916|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||916|N
137125|31415|OPTSTK|NBCC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2622|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||622|N
137126|31415|OPTSTK|NBCC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3035|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1035|N
137127|31415|OPTSTK|NBCC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2549|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||549|N
137128|31415|OPTSTK|NBCC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3161|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||1161|N
137129|31415|OPTSTK|NBCC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2484|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||484|N
137130|31415|OPTSTK|NBCC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3293|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1293|N
137131|31415|OPTSTK|NBCC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||220|N
137132|31415|OPTSTK|NBCC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3020|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1020|N
137133|9552|OPTSTK|RVNL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1400|N
137134|9552|OPTSTK|RVNL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2560|6560|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||4560|N
137135|9552|OPTSTK|RVNL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1765|N
137136|9552|OPTSTK|RVNL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1995|5995|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||3995|N
137137|9552|OPTSTK|RVNL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1200|N
137138|9552|OPTSTK|RVNL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||3480|N
137139|9552|OPTSTK|RVNL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|665|4665|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2665|N
137140|9552|OPTSTK|RVNL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1020|5020|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||3020|N
137141|9552|OPTSTK|RVNL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3190|N
137142|9552|OPTSTK|RVNL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||2605|N
137143|9552|OPTSTK|RVNL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1765|5765|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3765|N
137144|9552|OPTSTK|RVNL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||2240|N
137145|9552|OPTSTK|RVNL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2385|6385|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||4385|N
137146|9552|OPTSTK|RVNL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||395|N
137147|9552|OPTSTK|RVNL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3050|7050|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5050|N
137148|9552|OPTSTK|RVNL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1635|N
137149|31415|OPTSTK|NBCC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2372|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||372|N
137150|31415|OPTSTK|NBCC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3578|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1578|N
137151|31415|OPTSTK|NBCC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2324|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||324|N
137152|31415|OPTSTK|NBCC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3729|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1729|N
137153|31415|OPTSTK|NBCC|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2282|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||282|N
137154|31415|OPTSTK|NBCC|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3886|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1886|N
137155|31415|OPTSTK|NBCC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2244|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||244|N
137156|31415|OPTSTK|NBCC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|46|4046|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||2046|N
137157|31415|OPTSTK|NBCC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2211|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||211|N
137158|31415|OPTSTK|NBCC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|212|4212|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||2212|N
137159|31415|OPTSTK|NBCC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2182|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||182|N
137160|31415|OPTSTK|NBCC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|381|4381|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||2381|N
137161|31415|OPTSTK|NBCC|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||157|N
137162|31415|OPTSTK|NBCC|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|554|4554|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||2554|N
137163|31415|OPTSTK|NBCC|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2134|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||134|N
137164|31415|OPTSTK|NBCC|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||2730|N
137165|31415|OPTSTK|NBCC|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2115|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||115|N
137166|31415|OPTSTK|NBCC|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|909|4909|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||2909|N
137167|31415|OPTSTK|NBCC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||98|N
137168|31415|OPTSTK|NBCC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1091|5091|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||3091|N
137169|31415|OPTSTK|NBCC|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||71|N
137170|31415|OPTSTK|NBCC|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||3460|N
137171|9552|OPTSTK|RVNL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3755|7755|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5755|N
137172|31415|OPTSTK|NBCC|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||51|N
137173|31415|OPTSTK|NBCC|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1837|5837|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||3837|N
137174|31415|OPTSTK|NBCC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||36|N
137175|9552|OPTSTK|RVNL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1390|N
137176|31415|OPTSTK|NBCC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2219|6219|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||4219|N
137177|31415|OPTSTK|NBCC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||26|N
137178|31415|OPTSTK|NBCC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2606|6606|0|0|0|1447521424|1451520000|1451572200|15|1|            |NBCC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||4606|N
137183|9552|OPTSTK|RVNL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4500|8500|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6500|N
137184|9552|OPTSTK|RVNL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1180|N
137185|9552|OPTSTK|RVNL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5275|9275|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7275|N
137186|9552|OPTSTK|RVNL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||995|N
137187|9552|OPTSTK|RVNL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6040|10120|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8080|N
137188|9552|OPTSTK|RVNL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||835|N
137189|9552|OPTSTK|RVNL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6785|11035|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||8910|N
137190|9552|OPTSTK|RVNL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||700|N
137191|9552|OPTSTK|RVNL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7560|11960|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||9760|N
137192|9552|OPTSTK|RVNL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||590|N
137200|9552|OPTSTK|RVNL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|8370|12900|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||10635|N
137201|9552|OPTSTK|RVNL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||410|N
137225|9552|OPTSTK|RVNL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|10055|14805|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||12430|N
137226|9552|OPTSTK|RVNL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||280|N
137244|9552|OPTSTK|RVNL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|11815|16745|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||14280|N
137245|9552|OPTSTK|RVNL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||195|N
137253|2319|OPTSTK|NCC|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3942|7942|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||5942|N
137254|2319|OPTSTK|NCC|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
137255|2319|OPTSTK|NCC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2944|6944|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||4944|N
137256|2319|OPTSTK|NCC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
137259|2319|OPTSTK|NCC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1947|5947|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||3947|N
137260|2319|OPTSTK|NCC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
137261|2319|OPTSTK|NCC|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1698|5698|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||3698|N
137262|2319|OPTSTK|NCC|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
137263|2319|OPTSTK|NCC|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1203|5203|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||3203|N
137264|2319|OPTSTK|NCC|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
137265|2319|OPTSTK|NCC|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|958|4958|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||2958|N
137266|2319|OPTSTK|NCC|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||10|N
137267|2319|OPTSTK|NCC|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||2715|N
137268|2319|OPTSTK|NCC|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
137269|2319|OPTSTK|NCC|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|241|4241|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||2241|N
137270|2319|OPTSTK|NCC|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
137271|9552|OPTSTK|RVNL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|13640|18690|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||16165|N
137272|9552|OPTSTK|RVNL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||130|N
137273|9552|OPTSTK|RVNL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|15505|20655|0|0|0|1447521426|1453939200|1453991400|15|1|            |RVNL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||18080|N
137274|2319|OPTSTK|NCC|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|157|4157|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||2157|N
137275|2319|OPTSTK|NCC|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||21|N
137280|2963|OPTSTK|SAIL|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|4336|8336|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC82CE|0|2|0|0||E|N|N|N|P|N|||6336|N
137281|2963|OPTSTK|SAIL|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |SAIL25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
137282|2963|OPTSTK|SAIL|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3939|7939|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC86CE|0|2|0|0||E|N|N|N|P|N|||5939|N
137283|2963|OPTSTK|SAIL|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |SAIL25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
137284|2963|OPTSTK|SAIL|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3543|7543|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5543|N
137285|2319|OPTSTK|NCC|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3793|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||1793|N
137286|2319|OPTSTK|NCC|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||92|N
137287|2319|OPTSTK|NCC|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3539|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1539|N
137288|2319|OPTSTK|NCC|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||71|N
137289|2319|OPTSTK|NCC|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3150|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1150|N
137290|2319|OPTSTK|NCC|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2101|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||101|N
137291|2319|OPTSTK|NCC|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3103|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1103|N
137292|2319|OPTSTK|NCC|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2144|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||144|N
137293|2319|OPTSTK|NCC|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2552|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||552|N
137294|2319|OPTSTK|NCC|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2294|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||294|N
137295|2319|OPTSTK|NCC|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2415|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||415|N
137296|2319|OPTSTK|NCC|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2408|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||408|N
137297|2319|OPTSTK|NCC|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2307|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||307|N
137298|2319|OPTSTK|NCC|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2555|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
137299|2319|OPTSTK|NCC|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2164|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||164|N
137300|2319|OPTSTK|NCC|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2930|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||930|N
137301|2319|OPTSTK|NCC|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||120|N
137302|2319|OPTSTK|NCC|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3107|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1107|N
137303|2319|OPTSTK|NCC|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
137304|2319|OPTSTK|NCC|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3250|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1250|N
137305|2319|OPTSTK|NCC|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||52|N
137306|2319|OPTSTK|NCC|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3904|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1904|N
137307|2319|OPTSTK|NCC|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||41|N
137308|2319|OPTSTK|NCC|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3980|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||1980|N
137309|2319|OPTSTK|NCC|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
137310|2319|OPTSTK|NCC|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|97|4097|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||2097|N
137311|2319|OPTSTK|NCC|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
137312|2319|OPTSTK|NCC|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|539|4539|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||2539|N
137313|2319|OPTSTK|NCC|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV215CE|0|2|0|0||E|N|N|N|P|N|||22|N
137314|2319|OPTSTK|NCC|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1041|5041|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV215PE|0|2|0|0||E|N|N|N|P|N|||3041|N
137315|2319|OPTSTK|NCC|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
137316|2319|OPTSTK|NCC|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1031|5031|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||3031|N
137317|2319|OPTSTK|NCC|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
137318|2319|OPTSTK|NCC|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||3510|N
137319|2319|OPTSTK|NCC|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||15|N
137320|2319|OPTSTK|NCC|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||3760|N
137321|2319|OPTSTK|NCC|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
137322|2319|OPTSTK|NCC|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2291|6291|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||4291|N
137323|2319|OPTSTK|NCC|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
137324|2319|OPTSTK|NCC|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2511|6511|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||4511|N
137325|2319|OPTSTK|NCC|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
137326|2319|OPTSTK|NCC|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3037|7037|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5037|N
137327|2319|OPTSTK|NCC|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137328|2319|OPTSTK|NCC|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3287|7287|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5287|N
137329|2319|OPTSTK|NCC|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137330|2319|OPTSTK|NCC|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3785|7785|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||5785|N
137331|2319|OPTSTK|NCC|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
137332|2319|OPTSTK|NCC|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4035|8035|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||6035|N
137333|2319|OPTSTK|NCC|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137334|2319|OPTSTK|NCC|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4284|8284|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||6284|N
137335|2319|OPTSTK|NCC|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137336|2319|OPTSTK|NCC|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4783|8783|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||6783|N
137337|2319|OPTSTK|NCC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
137338|2319|OPTSTK|NCC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5033|9033|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||7033|N
137339|2319|OPTSTK|NCC|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137340|2319|OPTSTK|NCC|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5282|9282|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||7282|N
137341|2319|OPTSTK|NCC|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137342|2319|OPTSTK|NCC|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5781|9781|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||7781|N
137343|2319|OPTSTK|NCC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1|N
137344|2319|OPTSTK|NCC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6031|10031|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||8031|N
137345|2319|OPTSTK|NCC|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137346|2319|OPTSTK|NCC|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6280|10280|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||8280|N
137347|2319|OPTSTK|NCC|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
137348|2319|OPTSTK|NCC|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6779|10779|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||8779|N
137349|2319|OPTSTK|NCC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
137350|2319|OPTSTK|NCC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7029|11029|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||9029|N
137351|2319|OPTSTK|NCC|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1|N
137352|2319|OPTSTK|NCC|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|8027|12027|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||10027|N
137353|2319|OPTSTK|NCC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NCC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1|N
137354|2319|OPTSTK|NCC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|9025|13025|0|0|0|1447521424|1448496000|1448548200|15|1|            |NCC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||11025|N
137357|2319|OPTSTK|NCC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3535|7535|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||5535|N
137358|2319|OPTSTK|NCC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||15|N
137359|2319|OPTSTK|NCC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2577|6577|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||4577|N
137360|2319|OPTSTK|NCC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||50|N
137361|2319|OPTSTK|NCC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1667|5667|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||3667|N
137362|2319|OPTSTK|NCC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2132|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||132|N
137363|2319|OPTSTK|NCC|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1239|5239|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||3239|N
137364|2319|OPTSTK|NCC|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||200|N
137365|2319|OPTSTK|NCC|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|834|4834|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||2834|N
137366|2319|OPTSTK|NCC|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2291|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||291|N
137367|2319|OPTSTK|NCC|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|457|4457|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||2457|N
137368|2319|OPTSTK|NCC|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2409|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||409|N
137369|2319|OPTSTK|NCC|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|107|4107|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||2107|N
137370|2319|OPTSTK|NCC|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2556|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||556|N
137371|2319|OPTSTK|NCC|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3790|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1790|N
137372|2319|OPTSTK|NCC|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2370|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||370|N
137373|2319|OPTSTK|NCC|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3505|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1505|N
137374|2319|OPTSTK|NCC|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2577|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||577|N
137375|2319|OPTSTK|NCC|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3253|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1253|N
137376|2319|OPTSTK|NCC|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2740|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||740|N
137377|2319|OPTSTK|NCC|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2719|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||719|N
137378|2319|OPTSTK|NCC|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3072|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1072|N
137379|2319|OPTSTK|NCC|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2844|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||844|N
137380|2319|OPTSTK|NCC|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3774|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1774|N
137381|2319|OPTSTK|NCC|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2377|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||377|N
137382|2319|OPTSTK|NCC|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3709|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1709|N
137383|2319|OPTSTK|NCC|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2549|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||549|N
137384|2319|OPTSTK|NCC|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2470|N
137385|2319|OPTSTK|NCC|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||200|N
137386|2319|OPTSTK|NCC|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||2380|N
137387|2319|OPTSTK|NCC|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2344|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||344|N
137388|2319|OPTSTK|NCC|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1258|5258|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3258|N
137389|2319|OPTSTK|NCC|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2105|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||105|N
137390|2319|OPTSTK|NCC|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1679|5679|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||3679|N
137391|2319|OPTSTK|NCC|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||75|N
137392|2319|OPTSTK|NCC|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||3700|N
137393|2319|OPTSTK|NCC|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2161|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||161|N
137394|2319|OPTSTK|NCC|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2563|6563|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||4563|N
137395|2319|OPTSTK|NCC|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||123|N
137396|2319|OPTSTK|NCC|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3021|7021|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5021|N
137397|2319|OPTSTK|NCC|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||93|N
137398|2319|OPTSTK|NCC|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3488|7488|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5488|N
137399|2319|OPTSTK|NCC|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||71|N
137400|2319|OPTSTK|NCC|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3961|7961|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5961|N
137401|2319|OPTSTK|NCC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||53|N
137402|2319|OPTSTK|NCC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4439|8439|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||6439|N
137403|2319|OPTSTK|NCC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||39|N
137404|2319|OPTSTK|NCC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4922|8922|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||6922|N
137405|2319|OPTSTK|NCC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||29|N
137406|2319|OPTSTK|NCC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5408|9408|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||7408|N
137407|2319|OPTSTK|NCC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||22|N
137408|2319|OPTSTK|NCC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5896|9896|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||7896|N
137409|2319|OPTSTK|NCC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||16|N
137410|2319|OPTSTK|NCC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6387|10387|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||8387|N
137411|2319|OPTSTK|NCC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||8|N
137412|2319|OPTSTK|NCC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7371|11371|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||9371|N
137413|2319|OPTSTK|NCC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||4|N
137414|2319|OPTSTK|NCC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|8360|12360|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||10360|N
137415|2319|OPTSTK|NCC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||2|N
137416|2319|OPTSTK|NCC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|9350|13350|0|0|0|1447521424|1451520000|1451572200|15|1|            |NCC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||11350|N
137423|2963|OPTSTK|SAIL|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |SAIL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
137435|17963|OPTSTK|NESTLEIND|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|48930|58400|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV740CE|0|0|2|0||E|N|N|N|P|N|||53665|N
137436|17963|OPTSTK|NESTLEIND|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV740PE|0|0|2|0||E|N|N|N|P|N|||5|N
137437|17963|OPTSTK|NESTLEIND|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|44940|54410|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV780CE|0|0|2|0||E|N|N|N|P|N|||49675|N
137438|17963|OPTSTK|NESTLEIND|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV780PE|0|0|2|0||E|N|N|N|P|N|||5|N
137451|17963|OPTSTK|NESTLEIND|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31965|41435|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV910CE|0|0|2|0||E|N|N|N|P|N|||36700|N
137452|17963|OPTSTK|NESTLEIND|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV910PE|0|0|2|0||E|N|N|N|P|N|||5|N
137453|17963|OPTSTK|NESTLEIND|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29970|39440|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV930CE|0|0|2|0||E|N|N|N|P|N|||34705|N
137454|17963|OPTSTK|NESTLEIND|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV930PE|0|0|2|0||E|N|N|N|P|N|||5|N
137455|17963|OPTSTK|NESTLEIND|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27970|37440|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV950CE|0|0|2|0||E|N|N|N|P|N|||32705|N
137456|17963|OPTSTK|NESTLEIND|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV950PE|0|0|2|0||E|N|N|N|P|N|||5|N
137457|17963|OPTSTK|NESTLEIND|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25975|35445|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV970CE|0|0|2|0||E|N|N|N|P|N|||30710|N
137458|17963|OPTSTK|NESTLEIND|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV970PE|0|0|2|0||E|N|N|N|P|N|||5|N
137459|17963|OPTSTK|NESTLEIND|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23980|33450|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV990CE|0|0|2|0||E|N|N|N|P|N|||28715|N
137460|17963|OPTSTK|NESTLEIND|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV990PE|0|0|2|0||E|N|N|N|P|N|||5|N
137461|17963|OPTSTK|NESTLEIND|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21985|31455|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1010CE|0|0|2|0||E|N|N|N|P|N|||26720|N
137462|17963|OPTSTK|NESTLEIND|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
137463|17963|OPTSTK|NESTLEIND|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19985|29455|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1030CE|0|0|2|0||E|N|N|N|P|N|||24720|N
137464|17963|OPTSTK|NESTLEIND|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
137465|17963|OPTSTK|NESTLEIND|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17990|27460|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1050CE|0|0|2|0||E|N|N|N|P|N|||22725|N
137466|17963|OPTSTK|NESTLEIND|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
137467|17963|OPTSTK|NESTLEIND|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15995|25465|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1070CE|0|0|2|0||E|N|N|N|P|N|||20730|N
137468|17963|OPTSTK|NESTLEIND|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
137469|17963|OPTSTK|NESTLEIND|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14000|23470|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1090CE|0|0|2|0||E|N|N|N|P|N|||18735|N
137470|17963|OPTSTK|NESTLEIND|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
137471|17963|OPTSTK|NESTLEIND|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12010|21470|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1110CE|0|0|2|0||E|N|N|N|P|N|||16740|N
137472|17963|OPTSTK|NESTLEIND|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
137473|17963|OPTSTK|NESTLEIND|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10020|19470|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1130CE|0|0|2|0||E|N|N|N|P|N|||14745|N
137474|17963|OPTSTK|NESTLEIND|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1130PE|0|0|2|0||E|N|N|N|P|N|||5|N
137475|17963|OPTSTK|NESTLEIND|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8055|17455|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1150CE|0|0|2|0||E|N|N|N|P|N|||12755|N
137476|17963|OPTSTK|NESTLEIND|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1150PE|0|0|2|0||E|N|N|N|P|N|||45|N
137477|17963|OPTSTK|NESTLEIND|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6145|15435|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1170CE|0|0|2|0||E|N|N|N|P|N|||10790|N
137478|17963|OPTSTK|NESTLEIND|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1170PE|0|0|2|0||E|N|N|N|P|N|||40|N
137479|17963|OPTSTK|NESTLEIND|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4345|13375|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1190CE|0|0|2|0||E|N|N|N|P|N|||8860|N
137480|17963|OPTSTK|NESTLEIND|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1190PE|0|0|2|0||E|N|N|N|P|N|||130|N
137481|17963|OPTSTK|NESTLEIND|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2745|11285|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1210CE|0|0|2|0||E|N|N|N|P|N|||7015|N
137482|17963|OPTSTK|NESTLEIND|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1210PE|0|0|2|0||E|N|N|N|P|N|||175|N
137483|17963|OPTSTK|NESTLEIND|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1245|8995|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1230CE|0|0|2|0||E|N|N|N|P|N|||5120|N
137484|17963|OPTSTK|NESTLEIND|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1230PE|0|0|2|0||E|N|N|N|P|N|||340|N
137485|17963|OPTSTK|NESTLEIND|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|105|6755|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1250CE|0|0|2|0||E|N|N|N|P|N|||3430|N
137486|17963|OPTSTK|NESTLEIND|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1250PE|0|0|2|0||E|N|N|N|P|N|||670|N
137487|17963|OPTSTK|NESTLEIND|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|4710|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1270CE|0|0|2|0||E|N|N|N|P|N|||2040|N
137488|17963|OPTSTK|NESTLEIND|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1270PE|0|0|2|0||E|N|N|N|P|N|||1320|N
137489|17963|OPTSTK|NESTLEIND|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1290CE|0|0|2|0||E|N|N|N|P|N|||1145|N
137490|17963|OPTSTK|NESTLEIND|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|5115|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1290PE|0|0|2|0||E|N|N|N|P|N|||2370|N
137491|17963|OPTSTK|NESTLEIND|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1310CE|0|0|2|0||E|N|N|N|P|N|||605|N
137492|17963|OPTSTK|NESTLEIND|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|465|7215|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1310PE|0|0|2|0||E|N|N|N|P|N|||3840|N
137493|17963|OPTSTK|NESTLEIND|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1330CE|0|0|2|0||E|N|N|N|P|N|||325|N
137494|17963|OPTSTK|NESTLEIND|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1870|9630|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1330PE|0|0|2|0||E|N|N|N|P|N|||5750|N
137495|17963|OPTSTK|NESTLEIND|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1350CE|0|0|2|0||E|N|N|N|P|N|||190|N
137496|17963|OPTSTK|NESTLEIND|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3240|11730|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1350PE|0|0|2|0||E|N|N|N|P|N|||7485|N
137497|17963|OPTSTK|NESTLEIND|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1370CE|0|0|2|0||E|N|N|N|P|N|||135|N
137498|17963|OPTSTK|NESTLEIND|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4860|13820|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1370PE|0|0|2|0||E|N|N|N|P|N|||9340|N
137499|17963|OPTSTK|NESTLEIND|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1390CE|0|0|2|0||E|N|N|N|P|N|||75|N
137500|17963|OPTSTK|NESTLEIND|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6655|15875|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1390PE|0|0|2|0||E|N|N|N|P|N|||11265|N
137501|17963|OPTSTK|NESTLEIND|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1410CE|0|0|2|0||E|N|N|N|P|N|||25|N
137502|17963|OPTSTK|NESTLEIND|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8550|17910|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1410PE|0|0|2|0||E|N|N|N|P|N|||13230|N
137503|17963|OPTSTK|NESTLEIND|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1430CE|0|0|2|0||E|N|N|N|P|N|||35|N
137504|17963|OPTSTK|NESTLEIND|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10500|19920|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1430PE|0|0|2|0||E|N|N|N|P|N|||15210|N
137505|17963|OPTSTK|NESTLEIND|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1450CE|0|0|2|0||E|N|N|N|P|N|||5|N
137506|17963|OPTSTK|NESTLEIND|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12480|21930|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1450PE|0|0|2|0||E|N|N|N|P|N|||17205|N
137507|17963|OPTSTK|NESTLEIND|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1470CE|0|0|2|0||E|N|N|N|P|N|||5|N
137508|17963|OPTSTK|NESTLEIND|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14465|23925|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1470PE|0|0|2|0||E|N|N|N|P|N|||19195|N
137509|17963|OPTSTK|NESTLEIND|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1490CE|0|0|2|0||E|N|N|N|P|N|||5|N
137510|17963|OPTSTK|NESTLEIND|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16460|25930|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1490PE|0|0|2|0||E|N|N|N|P|N|||21195|N
137511|17963|OPTSTK|NESTLEIND|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
137512|17963|OPTSTK|NESTLEIND|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18455|27925|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1510PE|0|0|2|0||E|N|N|N|P|N|||23190|N
137513|17963|OPTSTK|NESTLEIND|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
137514|17963|OPTSTK|NESTLEIND|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29435|38905|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1620PE|0|0|2|0||E|N|N|N|P|N|||34170|N
137515|17963|OPTSTK|NESTLEIND|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
137516|17963|OPTSTK|NESTLEIND|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33425|42895|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1660PE|0|0|2|0||E|N|N|N|P|N|||38160|N
137517|17963|OPTSTK|NESTLEIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NESTLEIND25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
137518|17963|OPTSTK|NESTLEIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37415|46885|0|0|0|1447521424|1448496000|1448548200|15|1|            |NESTLEIND25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||42150|N
137529|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|47380|56850|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC760CE|0|0|2|0||E|N|N|N|P|N|||52115|N
137530|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
137531|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|43415|52885|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||48150|N
137532|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
137533|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|41430|50900|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC820CE|0|0|2|0||E|N|N|N|P|N|||46165|N
137534|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC820PE|0|0|2|0||E|N|N|N|P|N|||5|N
137535|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|39445|48915|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC840CE|0|0|2|0||E|N|N|N|P|N|||44180|N
137536|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
137537|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37460|46930|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC860CE|0|0|2|0||E|N|N|N|P|N|||42195|N
137538|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC860PE|0|0|2|0||E|N|N|N|P|N|||5|N
137539|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|35475|44945|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||40210|N
137540|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
137541|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33490|42960|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC900CE|0|0|2|0||E|N|N|N|P|N|||38225|N
137542|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC900PE|0|0|2|0||E|N|N|N|P|N|||5|N
137543|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31505|40975|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC920CE|0|0|2|0||E|N|N|N|P|N|||36240|N
137544|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC920PE|0|0|2|0||E|N|N|N|P|N|||5|N
137545|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29525|38995|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC940CE|0|0|2|0||E|N|N|N|P|N|||34260|N
137546|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC940PE|0|0|2|0||E|N|N|N|P|N|||5|N
137547|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27545|37005|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||32275|N
137548|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||5|N
137549|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25560|35020|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC980CE|0|0|2|0||E|N|N|N|P|N|||30290|N
137550|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC980PE|0|0|2|0||E|N|N|N|P|N|||5|N
137551|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23585|33035|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||28310|N
137552|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
137553|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21610|31050|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||26330|N
137554|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||10|N
137555|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19650|29060|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||24355|N
137556|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||20|N
137557|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17705|27075|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||22390|N
137558|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||40|N
137559|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15790|25090|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||20440|N
137560|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||75|N
137561|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13925|23105|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||18515|N
137562|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||135|N
137563|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12115|21125|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||16620|N
137564|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||225|N
137565|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10385|19165|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||14775|N
137566|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||365|N
137567|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8760|17230|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||12995|N
137568|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||300|N
137569|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7260|15340|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||11300|N
137570|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||855|N
137571|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5900|13500|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||9700|N
137572|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||590|N
137573|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4685|11735|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||8210|N
137574|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||1010|N
137575|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3640|10070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||6855|N
137576|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||1295|N
137577|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2760|8520|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||5640|N
137578|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||3135|N
137579|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1500|6580|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||4040|N
137580|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1855|6245|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||4050|N
137581|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|635|5025|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||2830|N
137582|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1160|6240|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||3700|N
137583|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||2575|N
137584|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3435|9185|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||6310|N
137585|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||2210|N
137586|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4455|10835|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||7645|N
137587|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||1155|N
137588|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5630|12580|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||9105|N
137589|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380CE|0|0|2|0||E|N|N|N|P|N|||1000|N
137590|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6935|14385|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380PE|0|0|2|0||E|N|N|N|P|N|||10660|N
137591|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||930|N
137592|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8370|16260|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||12315|N
137593|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420CE|0|0|2|0||E|N|N|N|P|N|||675|N
137594|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9920|18170|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420PE|0|0|2|0||E|N|N|N|P|N|||14045|N
137595|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||480|N
137596|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11560|20110|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||15835|N
137597|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460CE|0|0|2|0||E|N|N|N|P|N|||340|N
137598|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13280|22070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460PE|0|0|2|0||E|N|N|N|P|N|||17675|N
137599|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||235|N
137600|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15070|24040|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||19555|N
137601|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||160|N
137602|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16910|26020|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||21465|N
137603|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||110|N
137604|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18790|28010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||23400|N
137605|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||50|N
137606|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22630|31980|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||27305|N
137607|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||20|N
137608|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26545|35955|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||31250|N
137609|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||10|N
137610|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|30485|39925|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||35205|N
137611|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
137612|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|34440|43900|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||39170|N
137613|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
137614|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|38405|47865|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||43135|N
137615|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
137616|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|42370|51840|0|0|0|1447521424|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||47105|N
137621|17400|OPTSTK|NHPC|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1555|5555|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV46CE|0|2|0|0||E|N|N|N|P|N|||3555|N
137622|17400|OPTSTK|NHPC|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV46PE|0|2|0|0||E|N|N|N|P|N|||1|N
137623|17400|OPTSTK|NHPC|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1156|5156|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV50CE|0|2|0|0||E|N|N|N|P|N|||3156|N
137624|17400|OPTSTK|NHPC|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
137627|17400|OPTSTK|NHPC|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|58|4058|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV61CE|0|2|0|0||E|N|N|N|P|N|||2058|N
137628|17400|OPTSTK|NHPC|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV61PE|0|2|0|0||E|N|N|N|P|N|||1|N
137629|17400|OPTSTK|NHPC|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3858|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1858|N
137630|17400|OPTSTK|NHPC|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV63PE|0|2|0|0||E|N|N|N|P|N|||1|N
137631|17400|OPTSTK|NHPC|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3659|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1659|N
137632|17400|OPTSTK|NHPC|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV65PE|0|2|0|0||E|N|N|N|P|N|||1|N
137633|17400|OPTSTK|NHPC|XX||1448548200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3459|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV67CE|0|2|0|0||E|N|N|N|P|N|||1459|N
137634|17400|OPTSTK|NHPC|XX||1448548200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV67PE|0|2|0|0||E|N|N|N|P|N|||1|N
137635|17400|OPTSTK|NHPC|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3261|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV69CE|0|2|0|0||E|N|N|N|P|N|||1261|N
137636|17400|OPTSTK|NHPC|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV69PE|0|2|0|0||E|N|N|N|P|N|||1|N
137637|17400|OPTSTK|NHPC|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3064|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV71CE|0|2|0|0||E|N|N|N|P|N|||1064|N
137638|17400|OPTSTK|NHPC|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV71PE|0|2|0|0||E|N|N|N|P|N|||4|N
137639|17400|OPTSTK|NHPC|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2872|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV73CE|0|2|0|0||E|N|N|N|P|N|||872|N
137640|17400|OPTSTK|NHPC|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV73PE|0|2|0|0||E|N|N|N|P|N|||12|N
137641|17400|OPTSTK|NHPC|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2689|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV75CE|0|2|0|0||E|N|N|N|P|N|||689|N
137642|17400|OPTSTK|NHPC|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV75PE|0|2|0|0||E|N|N|N|P|N|||12|N
137643|17400|OPTSTK|NHPC|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2495|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV77CE|0|2|0|0||E|N|N|N|P|N|||495|N
137644|17400|OPTSTK|NHPC|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV77PE|0|2|0|0||E|N|N|N|P|N|||23|N
137645|17400|OPTSTK|NHPC|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2374|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV79CE|0|2|0|0||E|N|N|N|P|N|||374|N
137646|17400|OPTSTK|NHPC|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV79PE|0|2|0|0||E|N|N|N|P|N|||53|N
137647|17400|OPTSTK|NHPC|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2194|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV81CE|0|2|0|0||E|N|N|N|P|N|||194|N
137648|17400|OPTSTK|NHPC|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV81PE|0|2|0|0||E|N|N|N|P|N|||118|N
137649|17400|OPTSTK|NHPC|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV83CE|0|2|0|0||E|N|N|N|P|N|||100|N
137650|17400|OPTSTK|NHPC|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2225|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV83PE|0|2|0|0||E|N|N|N|P|N|||225|N
137651|17400|OPTSTK|NHPC|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||52|N
137652|17400|OPTSTK|NHPC|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2435|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||435|N
137653|17400|OPTSTK|NHPC|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||29|N
137654|17400|OPTSTK|NHPC|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2592|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||592|N
137655|17400|OPTSTK|NHPC|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||20|N
137656|17400|OPTSTK|NHPC|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2766|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||766|N
137657|17400|OPTSTK|NHPC|XX||1448548200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||14|N
137658|17400|OPTSTK|NHPC|XX||1448548200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2951|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||951|N
137659|17400|OPTSTK|NHPC|XX||1448548200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||7|N
137660|17400|OPTSTK|NHPC|XX||1448548200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3143|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1143|N
137661|17400|OPTSTK|NHPC|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||8|N
137662|17400|OPTSTK|NHPC|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3338|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1338|N
137663|17400|OPTSTK|NHPC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
137664|17400|OPTSTK|NHPC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3536|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1536|N
137665|17400|OPTSTK|NHPC|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
137666|17400|OPTSTK|NHPC|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3735|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1735|N
137667|17400|OPTSTK|NHPC|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1|N
137668|17400|OPTSTK|NHPC|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3935|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||1935|N
137669|17400|OPTSTK|NHPC|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1|N
137670|17400|OPTSTK|NHPC|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|134|4134|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||2134|N
137671|17400|OPTSTK|NHPC|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||1|N
137672|17400|OPTSTK|NHPC|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|334|4334|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||2334|N
137673|17400|OPTSTK|NHPC|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV107CE|0|2|0|0||E|N|N|N|P|N|||1|N
137674|17400|OPTSTK|NHPC|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|533|4533|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV107PE|0|2|0|0||E|N|N|N|P|N|||2533|N
137675|17400|OPTSTK|NHPC|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1|N
137676|17400|OPTSTK|NHPC|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|733|4733|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV109PE|0|2|0|0||E|N|N|N|P|N|||2733|N
137677|17400|OPTSTK|NHPC|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV111CE|0|2|0|0||E|N|N|N|P|N|||1|N
137678|17400|OPTSTK|NHPC|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|932|4932|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV111PE|0|2|0|0||E|N|N|N|P|N|||2932|N
137679|17400|OPTSTK|NHPC|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV113CE|0|2|0|0||E|N|N|N|P|N|||1|N
137680|17400|OPTSTK|NHPC|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1132|5132|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV113PE|0|2|0|0||E|N|N|N|P|N|||3132|N
137681|17400|OPTSTK|NHPC|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1|N
137682|17400|OPTSTK|NHPC|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1232|5232|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||3232|N
137683|17400|OPTSTK|NHPC|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||1|N
137684|17400|OPTSTK|NHPC|XX||1448548200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1631|5631|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||3631|N
137685|17400|OPTSTK|NHPC|XX||1448548200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||1|N
137686|17400|OPTSTK|NHPC|XX||1448548200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||4030|N
137687|17400|OPTSTK|NHPC|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||1|N
137688|17400|OPTSTK|NHPC|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2430|6430|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||4430|N
137689|17400|OPTSTK|NHPC|XX||1448548200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NHPC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||1|N
137690|17400|OPTSTK|NHPC|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2629|6629|0|0|0|1447521424|1448496000|1448548200|15|1|            |NHPC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||4629|N
137691|17400|OPTSTK|NHPC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|987|4987|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2987|N
137692|17400|OPTSTK|NHPC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NHPC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
137693|17400|OPTSTK|NHPC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2590|N
137694|17400|OPTSTK|NHPC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NHPC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
137695|17400|OPTSTK|NHPC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|196|4196|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||2196|N
137696|17400|OPTSTK|NHPC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518869|1451520000|1451572200|15|1|            |NHPC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||3|N
137697|17400|OPTSTK|NHPC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|4001|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||2001|N
137698|17400|OPTSTK|NHPC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447518869|1451520000|1451572200|15|1|            |NHPC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||7|N
137699|17400|OPTSTK|NHPC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3809|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1809|N
137700|17400|OPTSTK|NHPC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||13|N
137701|17400|OPTSTK|NHPC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3620|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1620|N
137702|17400|OPTSTK|NHPC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||23|N
137703|17400|OPTSTK|NHPC|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3437|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1437|N
137704|17400|OPTSTK|NHPC|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||38|N
137705|17400|OPTSTK|NHPC|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3261|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||1261|N
137706|17400|OPTSTK|NHPC|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||61|N
137707|17400|OPTSTK|NHPC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3095|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||1095|N
137708|17400|OPTSTK|NHPC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||92|N
137709|17400|OPTSTK|NHPC|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2938|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||938|N
137710|17400|OPTSTK|NHPC|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||55|N
137711|17400|OPTSTK|NHPC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2794|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||794|N
137712|17400|OPTSTK|NHPC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2189|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||189|N
137713|17400|OPTSTK|NHPC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2664|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||664|N
137714|17400|OPTSTK|NHPC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2130|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||130|N
137715|17400|OPTSTK|NHPC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2415|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||415|N
137716|17400|OPTSTK|NHPC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||200|N
137717|17400|OPTSTK|NHPC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2364|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||364|N
137718|17400|OPTSTK|NHPC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2436|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||436|N
137719|17400|OPTSTK|NHPC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2359|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||359|N
137720|17400|OPTSTK|NHPC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2547|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||547|N
137721|17400|OPTSTK|NHPC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2284|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||284|N
137722|17400|OPTSTK|NHPC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2671|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||671|N
137723|17400|OPTSTK|NHPC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||125|N
137724|17400|OPTSTK|NHPC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2808|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||808|N
137725|17400|OPTSTK|NHPC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||90|N
137726|17400|OPTSTK|NHPC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2956|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||956|N
137727|17400|OPTSTK|NHPC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2132|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||132|N
137728|17400|OPTSTK|NHPC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3114|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1114|N
137729|17400|OPTSTK|NHPC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||100|N
137730|17400|OPTSTK|NHPC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3178|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1178|N
137731|17400|OPTSTK|NHPC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2074|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||74|N
137732|17400|OPTSTK|NHPC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3453|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1453|N
137733|17400|OPTSTK|NHPC|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||27|N
137734|17400|OPTSTK|NHPC|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3632|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1632|N
137735|17400|OPTSTK|NHPC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||40|N
137736|17400|OPTSTK|NHPC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3816|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1816|N
137737|17400|OPTSTK|NHPC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||29|N
137738|17400|OPTSTK|NHPC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|3|4003|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2003|N
137739|17400|OPTSTK|NHPC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||21|N
137740|17400|OPTSTK|NHPC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|193|4193|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2193|N
137741|17400|OPTSTK|NHPC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||15|N
137742|17400|OPTSTK|NHPC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|386|4386|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2386|N
137743|17400|OPTSTK|NHPC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||10|N
137744|17400|OPTSTK|NHPC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2580|N
137745|17400|OPTSTK|NHPC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||7|N
137746|17400|OPTSTK|NHPC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||2775|N
137747|17400|OPTSTK|NHPC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||5|N
137748|17400|OPTSTK|NHPC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|971|4971|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||2971|N
137749|17400|OPTSTK|NHPC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||2|N
137750|17400|OPTSTK|NHPC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1366|5366|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||3366|N
137751|17400|OPTSTK|NHPC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NHPC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1|N
137752|17400|OPTSTK|NHPC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1761|5761|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||3761|N
137753|17400|OPTSTK|NHPC|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NHPC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1|N
137754|17400|OPTSTK|NHPC|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2157|6157|0|0|0|1447521424|1451520000|1451572200|15|1|            |NHPC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||4157|N
137759|15332|OPTSTK|NMDC|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1547|5547|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV42CE|0|2|0|0||E|N|N|N|P|N|||3547|N
137760|15332|OPTSTK|NMDC|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV42PE|0|2|0|0||E|N|N|N|P|N|||1|N
137761|15332|OPTSTK|NMDC|XX||1448548200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|449|4449|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV53CE|0|2|0|0||E|N|N|N|P|N|||2449|N
137762|15332|OPTSTK|NMDC|XX||1448548200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV53PE|0|2|0|0||E|N|N|N|P|N|||1|N
137763|15332|OPTSTK|NMDC|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV55CE|0|2|0|0||E|N|N|N|P|N|||2250|N
137764|15332|OPTSTK|NMDC|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV55PE|0|2|0|0||E|N|N|N|P|N|||1|N
137765|15332|OPTSTK|NMDC|XX||1448548200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV57CE|0|2|0|0||E|N|N|N|P|N|||2050|N
137766|15332|OPTSTK|NMDC|XX||1448548200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV57PE|0|2|0|0||E|N|N|N|P|N|||1|N
137767|15332|OPTSTK|NMDC|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3850|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV59CE|0|2|0|0||E|N|N|N|P|N|||1850|N
137768|15332|OPTSTK|NMDC|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV59PE|0|2|0|0||E|N|N|N|P|N|||1|N
137769|15332|OPTSTK|NMDC|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3651|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1651|N
137770|15332|OPTSTK|NMDC|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV61PE|0|2|0|0||E|N|N|N|P|N|||1|N
137771|15332|OPTSTK|NMDC|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3451|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1451|N
137772|15332|OPTSTK|NMDC|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV63PE|0|2|0|0||E|N|N|N|P|N|||1|N
137773|15332|OPTSTK|NMDC|XX||1448548200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3252|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1252|N
137774|15332|OPTSTK|NMDC|XX||1448548200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV65PE|0|2|0|0||E|N|N|N|P|N|||1|N
137775|15332|OPTSTK|NMDC|XX||1448548200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3055|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV67CE|0|2|0|0||E|N|N|N|P|N|||1055|N
137776|15332|OPTSTK|NMDC|XX||1448548200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV67PE|0|2|0|0||E|N|N|N|P|N|||7|N
137777|15332|OPTSTK|NMDC|XX||1448548200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2941|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV69CE|0|2|0|0||E|N|N|N|P|N|||941|N
137778|15332|OPTSTK|NMDC|XX||1448548200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV69PE|0|2|0|0||E|N|N|N|P|N|||9|N
137779|15332|OPTSTK|NMDC|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2654|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV71CE|0|2|0|0||E|N|N|N|P|N|||654|N
137780|15332|OPTSTK|NMDC|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV71PE|0|2|0|0||E|N|N|N|P|N|||14|N
137781|15332|OPTSTK|NMDC|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2476|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV73CE|0|2|0|0||E|N|N|N|P|N|||476|N
137782|15332|OPTSTK|NMDC|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV73PE|0|2|0|0||E|N|N|N|P|N|||24|N
137783|15332|OPTSTK|NMDC|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2312|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV75CE|0|2|0|0||E|N|N|N|P|N|||312|N
137784|15332|OPTSTK|NMDC|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV75PE|0|2|0|0||E|N|N|N|P|N|||52|N
137785|15332|OPTSTK|NMDC|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2176|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV77CE|0|2|0|0||E|N|N|N|P|N|||176|N
137786|15332|OPTSTK|NMDC|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV77PE|0|2|0|0||E|N|N|N|P|N|||118|N
137787|15332|OPTSTK|NMDC|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV79CE|0|2|0|0||E|N|N|N|P|N|||92|N
137788|15332|OPTSTK|NMDC|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2232|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV79PE|0|2|0|0||E|N|N|N|P|N|||232|N
137789|15332|OPTSTK|NMDC|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV81CE|0|2|0|0||E|N|N|N|P|N|||47|N
137790|15332|OPTSTK|NMDC|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2381|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV81PE|0|2|0|0||E|N|N|N|P|N|||381|N
137791|15332|OPTSTK|NMDC|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV83CE|0|2|0|0||E|N|N|N|P|N|||24|N
137792|15332|OPTSTK|NMDC|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2551|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV83PE|0|2|0|0||E|N|N|N|P|N|||551|N
137793|15332|OPTSTK|NMDC|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||14|N
137794|15332|OPTSTK|NMDC|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2748|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||748|N
137795|15332|OPTSTK|NMDC|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||9|N
137796|15332|OPTSTK|NMDC|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2909|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||909|N
137797|15332|OPTSTK|NMDC|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||5|N
137798|15332|OPTSTK|NMDC|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3149|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1149|N
137799|15332|OPTSTK|NMDC|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||2|N
137800|15332|OPTSTK|NMDC|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3345|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1345|N
137801|15332|OPTSTK|NMDC|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||1|N
137802|15332|OPTSTK|NMDC|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3544|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1544|N
137803|15332|OPTSTK|NMDC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||1|N
137804|15332|OPTSTK|NMDC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3743|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1743|N
137805|15332|OPTSTK|NMDC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1|N
137806|15332|OPTSTK|NMDC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3942|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1942|N
137807|15332|OPTSTK|NMDC|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1|N
137808|15332|OPTSTK|NMDC|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|142|4142|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||2142|N
137809|15332|OPTSTK|NMDC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1|N
137810|15332|OPTSTK|NMDC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||2840|N
137811|15332|OPTSTK|NMDC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NMDC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1|N
137812|15332|OPTSTK|NMDC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1447521424|1448496000|1448548200|15|1|            |NMDC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||3240|N
137813|15332|OPTSTK|NMDC|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3770|N
137814|15332|OPTSTK|NMDC|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
137815|15332|OPTSTK|NMDC|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1373|5373|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3373|N
137816|15332|OPTSTK|NMDC|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
137817|15332|OPTSTK|NMDC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|977|4977|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||2977|N
137818|15332|OPTSTK|NMDC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
137819|15332|OPTSTK|NMDC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2580|N
137820|15332|OPTSTK|NMDC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
137821|15332|OPTSTK|NMDC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|382|4382|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2382|N
137822|15332|OPTSTK|NMDC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
137823|15332|OPTSTK|NMDC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2185|N
137824|15332|OPTSTK|NMDC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||2|N
137825|15332|OPTSTK|NMDC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3989|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||1989|N
137826|15332|OPTSTK|NMDC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||5|N
137827|15332|OPTSTK|NMDC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3796|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1796|N
137828|15332|OPTSTK|NMDC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||10|N
137829|15332|OPTSTK|NMDC|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3606|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1606|N
137830|15332|OPTSTK|NMDC|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||18|N
137831|15332|OPTSTK|NMDC|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3421|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1421|N
137832|15332|OPTSTK|NMDC|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||19|N
137833|15332|OPTSTK|NMDC|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3243|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1243|N
137834|15332|OPTSTK|NMDC|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||53|N
137835|15332|OPTSTK|NMDC|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3075|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1075|N
137836|15332|OPTSTK|NMDC|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||82|N
137837|15332|OPTSTK|NMDC|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2775|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||775|N
137838|15332|OPTSTK|NMDC|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||53|N
137839|15332|OPTSTK|NMDC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2647|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||647|N
137840|15332|OPTSTK|NMDC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||85|N
137841|15332|OPTSTK|NMDC|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2640|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||640|N
137842|15332|OPTSTK|NMDC|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2127|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||127|N
137843|15332|OPTSTK|NMDC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2353|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||353|N
137844|15332|OPTSTK|NMDC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||200|N
137845|15332|OPTSTK|NMDC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2258|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||258|N
137846|15332|OPTSTK|NMDC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2310|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||310|N
137847|15332|OPTSTK|NMDC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2181|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||181|N
137848|15332|OPTSTK|NMDC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2436|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||436|N
137849|15332|OPTSTK|NMDC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2127|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||127|N
137850|15332|OPTSTK|NMDC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2549|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||549|N
137851|15332|OPTSTK|NMDC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||84|N
137852|15332|OPTSTK|NMDC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2739|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||739|N
137853|15332|OPTSTK|NMDC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||63|N
137854|15332|OPTSTK|NMDC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2950|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||950|N
137855|15332|OPTSTK|NMDC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||43|N
137856|15332|OPTSTK|NMDC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3103|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1103|N
137857|15332|OPTSTK|NMDC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2087|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||87|N
137858|15332|OPTSTK|NMDC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3100|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1100|N
137859|15332|OPTSTK|NMDC|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2064|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||64|N
137860|15332|OPTSTK|NMDC|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3453|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1453|N
137861|15332|OPTSTK|NMDC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||47|N
137862|15332|OPTSTK|NMDC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3634|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1634|N
137863|15332|OPTSTK|NMDC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||33|N
137864|15332|OPTSTK|NMDC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3819|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1819|N
137865|15332|OPTSTK|NMDC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||24|N
137866|15332|OPTSTK|NMDC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|8|4008|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2008|N
137867|15332|OPTSTK|NMDC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||17|N
137868|15332|OPTSTK|NMDC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|199|4199|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2199|N
137869|15332|OPTSTK|NMDC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||8|N
137870|15332|OPTSTK|NMDC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|588|4588|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2588|N
137871|15332|OPTSTK|NMDC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||4|N
137872|15332|OPTSTK|NMDC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2980|N
137873|15332|OPTSTK|NMDC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518869|1451520000|1451572200|15|1|            |NMDC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||2|N
137874|15332|OPTSTK|NMDC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1375|5375|0|0|0|1447521424|1451520000|1451572200|15|1|            |NMDC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3375|N
137963|11630|OPTSTK|NTPC|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10235|14235|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||12235|N
137964|11630|OPTSTK|NTPC|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
137965|11630|OPTSTK|NTPC|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9740|13740|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||11740|N
137966|11630|OPTSTK|NTPC|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
137972|2963|OPTSTK|SAIL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2067|6067|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4067|N
137973|2963|OPTSTK|SAIL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||13|N
137974|2963|OPTSTK|SAIL|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1874|5874|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC107CE|0|2|0|0||E|N|N|N|P|N|||3874|N
137975|2963|OPTSTK|SAIL|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC107PE|0|2|0|0||E|N|N|N|P|N|||19|N
137976|2963|OPTSTK|SAIL|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1683|5683|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC109CE|0|2|0|0||E|N|N|N|P|N|||3683|N
137977|2963|OPTSTK|SAIL|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC109PE|0|2|0|0||E|N|N|N|P|N|||25|N
137978|2963|OPTSTK|SAIL|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1493|5493|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3493|N
137979|2963|OPTSTK|SAIL|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC111PE|0|2|0|0||E|N|N|N|P|N|||34|N
137980|2963|OPTSTK|SAIL|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1306|5306|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC113CE|0|2|0|0||E|N|N|N|P|N|||3306|N
137981|2963|OPTSTK|SAIL|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC113PE|0|2|0|0||E|N|N|N|P|N|||45|N
137982|2963|OPTSTK|SAIL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1121|5121|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3121|N
137983|2963|OPTSTK|SAIL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||59|N
137984|2963|OPTSTK|SAIL|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC117CE|0|2|0|0||E|N|N|N|P|N|||2940|N
137985|2963|OPTSTK|SAIL|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC117PE|0|2|0|0||E|N|N|N|P|N|||76|N
137986|2963|OPTSTK|SAIL|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|762|4762|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC119CE|0|2|0|0||E|N|N|N|P|N|||2762|N
137987|2963|OPTSTK|SAIL|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC119PE|0|2|0|0||E|N|N|N|P|N|||97|N
137988|2963|OPTSTK|SAIL|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|588|4588|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC121CE|0|2|0|0||E|N|N|N|P|N|||2588|N
137989|11630|OPTSTK|NTPC|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9240|13240|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV215CE|0|2|0|0||E|N|N|N|P|N|||11240|N
137990|11630|OPTSTK|NTPC|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
137991|11630|OPTSTK|NTPC|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8240|12240|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||10240|N
137992|11630|OPTSTK|NTPC|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
137993|11630|OPTSTK|NTPC|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7245|11245|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||9245|N
137994|11630|OPTSTK|NTPC|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
137995|11630|OPTSTK|NTPC|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6245|10245|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||8245|N
137996|2963|OPTSTK|SAIL|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC121PE|0|2|0|0||E|N|N|N|P|N|||121|N
137997|2963|OPTSTK|SAIL|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|419|4419|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC123CE|0|2|0|0||E|N|N|N|P|N|||2419|N
137998|2963|OPTSTK|SAIL|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC123PE|0|2|0|0||E|N|N|N|P|N|||151|N
137999|2963|OPTSTK|SAIL|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|254|4254|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2254|N
138000|2963|OPTSTK|SAIL|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||185|N
138001|11630|OPTSTK|NTPC|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
138003|2963|OPTSTK|SAIL|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC127CE|0|2|0|0||E|N|N|N|P|N|||2095|N
138004|2963|OPTSTK|SAIL|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2224|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC127PE|0|2|0|0||E|N|N|N|P|N|||224|N
138005|2963|OPTSTK|SAIL|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3942|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC129CE|0|2|0|0||E|N|N|N|P|N|||1942|N
138006|2963|OPTSTK|SAIL|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2269|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC129PE|0|2|0|0||E|N|N|N|P|N|||269|N
138007|2963|OPTSTK|SAIL|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3795|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1795|N
138008|2963|OPTSTK|SAIL|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2321|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC131PE|0|2|0|0||E|N|N|N|P|N|||321|N
138010|11630|OPTSTK|NTPC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5245|9245|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||7245|N
138011|2963|OPTSTK|SAIL|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3654|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1654|N
138012|2963|OPTSTK|SAIL|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2378|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC133PE|0|2|0|0||E|N|N|N|P|N|||378|N
138013|2963|OPTSTK|SAIL|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3519|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1519|N
138014|2963|OPTSTK|SAIL|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2442|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||442|N
138015|2963|OPTSTK|SAIL|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3392|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1392|N
138016|2963|OPTSTK|SAIL|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2513|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC137PE|0|2|0|0||E|N|N|N|P|N|||513|N
138017|11630|OPTSTK|NTPC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
138018|11630|OPTSTK|NTPC|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4995|8995|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||6995|N
138019|11630|OPTSTK|NTPC|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138020|11630|OPTSTK|NTPC|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4500|8500|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||6500|N
138021|11630|OPTSTK|NTPC|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138022|11630|OPTSTK|NTPC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4250|8250|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||6250|N
138023|11630|OPTSTK|NTPC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
138024|2963|OPTSTK|SAIL|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3272|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC139CE|0|2|0|0||E|N|N|N|P|N|||1272|N
138025|2963|OPTSTK|SAIL|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2591|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC139PE|0|2|0|0||E|N|N|N|P|N|||591|N
138026|2963|OPTSTK|SAIL|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3158|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC141CE|0|2|0|0||E|N|N|N|P|N|||1158|N
138027|2963|OPTSTK|SAIL|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2676|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC141PE|0|2|0|0||E|N|N|N|P|N|||676|N
138028|2963|OPTSTK|SAIL|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3052|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC143CE|0|2|0|0||E|N|N|N|P|N|||1052|N
138029|2963|OPTSTK|SAIL|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2768|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC143PE|0|2|0|0||E|N|N|N|P|N|||768|N
138030|2963|OPTSTK|SAIL|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||500|N
138031|2963|OPTSTK|SAIL|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2867|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||867|N
138032|2963|OPTSTK|SAIL|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2860|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC147CE|0|2|0|0||E|N|N|N|P|N|||860|N
138033|2963|OPTSTK|SAIL|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2973|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC147PE|0|2|0|0||E|N|N|N|P|N|||973|N
138034|2963|OPTSTK|SAIL|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2774|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC149CE|0|2|0|0||E|N|N|N|P|N|||774|N
138035|2963|OPTSTK|SAIL|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3086|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC149PE|0|2|0|0||E|N|N|N|P|N|||1086|N
138036|2963|OPTSTK|SAIL|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2695|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC151CE|0|2|0|0||E|N|N|N|P|N|||695|N
138037|2963|OPTSTK|SAIL|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3205|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC151PE|0|2|0|0||E|N|N|N|P|N|||1205|N
138038|11630|OPTSTK|NTPC|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4000|8000|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||6000|N
138039|11630|OPTSTK|NTPC|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138040|11630|OPTSTK|NTPC|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||5500|N
138041|11630|OPTSTK|NTPC|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138042|11630|OPTSTK|NTPC|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3250|7250|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||5250|N
138043|2963|OPTSTK|SAIL|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2622|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC153CE|0|2|0|0||E|N|N|N|P|N|||622|N
138044|2963|OPTSTK|SAIL|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3330|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC153PE|0|2|0|0||E|N|N|N|P|N|||1330|N
138045|2963|OPTSTK|SAIL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2555|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||555|N
138046|2963|OPTSTK|SAIL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3462|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1462|N
138047|2963|OPTSTK|SAIL|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2494|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC157CE|0|2|0|0||E|N|N|N|P|N|||494|N
138048|2963|OPTSTK|SAIL|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3599|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1599|N
138049|2963|OPTSTK|SAIL|XX||1451572200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2439|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC159CE|0|2|0|0||E|N|N|N|P|N|||439|N
138050|2963|OPTSTK|SAIL|XX||1451572200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3742|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC159PE|0|2|0|0||E|N|N|N|P|N|||1742|N
138051|11630|OPTSTK|NTPC|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
138052|11630|OPTSTK|NTPC|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||5000|N
138053|11630|OPTSTK|NTPC|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138054|11630|OPTSTK|NTPC|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2505|6505|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||4505|N
138055|11630|OPTSTK|NTPC|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138056|11630|OPTSTK|NTPC|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2255|6255|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||4255|N
138057|11630|OPTSTK|NTPC|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
138058|11630|OPTSTK|NTPC|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2005|6005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||4005|N
138059|11630|OPTSTK|NTPC|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138060|11630|OPTSTK|NTPC|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||3510|N
138061|11630|OPTSTK|NTPC|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
138062|11630|OPTSTK|NTPC|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||3265|N
138063|11630|OPTSTK|NTPC|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||15|N
138064|11630|OPTSTK|NTPC|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
138065|11630|OPTSTK|NTPC|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
138066|11630|OPTSTK|NTPC|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||2545|N
138067|11630|OPTSTK|NTPC|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
138068|11630|OPTSTK|NTPC|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||2315|N
138069|11630|OPTSTK|NTPC|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||35|N
138070|11630|OPTSTK|NTPC|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||2090|N
138071|11630|OPTSTK|NTPC|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
138072|11630|OPTSTK|NTPC|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||1665|N
138073|11630|OPTSTK|NTPC|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
138074|11630|OPTSTK|NTPC|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||1330|N
138075|11630|OPTSTK|NTPC|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||90|N
138076|11630|OPTSTK|NTPC|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||1180|N
138077|11630|OPTSTK|NTPC|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
138078|11630|OPTSTK|NTPC|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||745|N
138079|11630|OPTSTK|NTPC|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
138080|11630|OPTSTK|NTPC|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||570|N
138081|11630|OPTSTK|NTPC|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||320|N
138082|11630|OPTSTK|NTPC|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
138083|11630|OPTSTK|NTPC|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
138084|11630|OPTSTK|NTPC|XX||1448548200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
138085|11630|OPTSTK|NTPC|XX||1448548200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||775|N
138086|11630|OPTSTK|NTPC|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||180|N
138087|11630|OPTSTK|NTPC|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||960|N
138088|11630|OPTSTK|NTPC|XX||1448548200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
138089|11630|OPTSTK|NTPC|XX||1448548200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||1125|N
138090|11630|OPTSTK|NTPC|XX||1448548200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
138091|11630|OPTSTK|NTPC|XX||1448548200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1447519916|1448496000|1448548200|15|1|            |NTPC25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||1670|N
138092|11630|OPTSTK|NTPC|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||70|N
138093|11630|OPTSTK|NTPC|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||1805|N
138094|11630|OPTSTK|NTPC|XX||1448548200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
138095|11630|OPTSTK|NTPC|XX||1448548200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||2095|N
138096|11630|OPTSTK|NTPC|XX||1448548200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
138097|11630|OPTSTK|NTPC|XX||1448548200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||2545|N
138098|11630|OPTSTK|NTPC|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||35|N
138099|11630|OPTSTK|NTPC|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||2780|N
138100|11630|OPTSTK|NTPC|XX||1448548200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
138101|11630|OPTSTK|NTPC|XX||1448548200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||3020|N
138102|11630|OPTSTK|NTPC|XX||1448548200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
138103|11630|OPTSTK|NTPC|XX||1448548200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||3500|N
138104|11630|OPTSTK|NTPC|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||25|N
138105|11630|OPTSTK|NTPC|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1745|5745|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||3745|N
138106|11630|OPTSTK|NTPC|XX||1448548200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
138107|11630|OPTSTK|NTPC|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||3995|N
138108|11630|OPTSTK|NTPC|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138109|11630|OPTSTK|NTPC|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||4490|N
138110|11630|OPTSTK|NTPC|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||10|N
138111|11630|OPTSTK|NTPC|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2735|6735|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||4735|N
138112|11630|OPTSTK|NTPC|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138113|11630|OPTSTK|NTPC|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2985|6985|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||4985|N
138114|11630|OPTSTK|NTPC|XX||1448548200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138115|11630|OPTSTK|NTPC|XX||1448548200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3485|7485|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||5485|N
138116|11630|OPTSTK|NTPC|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||10|N
138117|11630|OPTSTK|NTPC|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3735|7735|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5735|N
138118|11630|OPTSTK|NTPC|XX||1448548200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138119|11630|OPTSTK|NTPC|XX||1448548200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3980|7980|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||5980|N
138120|11630|OPTSTK|NTPC|XX||1448548200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138121|11630|OPTSTK|NTPC|XX||1448548200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4480|8480|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||6480|N
138122|11630|OPTSTK|NTPC|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
138123|11630|OPTSTK|NTPC|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4730|8730|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||6730|N
138124|11630|OPTSTK|NTPC|XX||1448548200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138125|11630|OPTSTK|NTPC|XX||1448548200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4980|8980|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||6980|N
138126|11630|OPTSTK|NTPC|XX||1448548200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138127|11630|OPTSTK|NTPC|XX||1448548200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5480|9480|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||7480|N
138128|11630|OPTSTK|NTPC|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
138129|11630|OPTSTK|NTPC|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5730|9730|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||7730|N
138130|11630|OPTSTK|NTPC|XX||1448548200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138131|11630|OPTSTK|NTPC|XX||1448548200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5980|9980|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV407.5PE|0|2|0|0||E|N|N|N|P|N|||7980|N
138132|2963|OPTSTK|SAIL|XX||1451572200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2389|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC161CE|0|2|0|0||E|N|N|N|P|N|||389|N
138133|2963|OPTSTK|SAIL|XX||1451572200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3891|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC161PE|0|2|0|0||E|N|N|N|P|N|||1891|N
138134|2963|OPTSTK|SAIL|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2344|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC163CE|0|2|0|0||E|N|N|N|P|N|||344|N
138135|11630|OPTSTK|NTPC|XX||1448548200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138136|11630|OPTSTK|NTPC|XX||1448548200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6475|10475|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||8475|N
138137|11630|OPTSTK|NTPC|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
138138|11630|OPTSTK|NTPC|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6725|10725|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||8725|N
138139|2963|OPTSTK|SAIL|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC163PE|0|2|0|0||E|N|N|N|P|N|||2045|N
138140|11630|OPTSTK|NTPC|XX||1448548200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138141|11630|OPTSTK|NTPC|XX||1448548200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6975|10975|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV417.5PE|0|2|0|0||E|N|N|N|P|N|||8975|N
138142|2963|OPTSTK|SAIL|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2303|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||303|N
138143|2963|OPTSTK|SAIL|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|202|4202|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2202|N
138144|11630|OPTSTK|NTPC|XX||1448548200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138145|11630|OPTSTK|NTPC|XX||1448548200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7475|11475|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV422.5PE|0|2|0|0||E|N|N|N|P|N|||9475|N
138146|11630|OPTSTK|NTPC|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
138147|11630|OPTSTK|NTPC|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7725|11725|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||9725|N
138148|11630|OPTSTK|NTPC|XX||1448548200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
138149|11630|OPTSTK|NTPC|XX||1448548200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7975|11975|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV427.5PE|0|2|0|0||E|N|N|N|P|N|||9975|N
138150|11630|OPTSTK|NTPC|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
138151|11630|OPTSTK|NTPC|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8725|12725|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||10725|N
138152|11630|OPTSTK|NTPC|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
138153|11630|OPTSTK|NTPC|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9720|13720|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||11720|N
138154|11630|OPTSTK|NTPC|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
138155|11630|OPTSTK|NTPC|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10220|14220|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||12220|N
138156|11630|OPTSTK|NTPC|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
138157|11630|OPTSTK|NTPC|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10720|14720|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||12720|N
138158|11630|OPTSTK|NTPC|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
138159|11630|OPTSTK|NTPC|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11715|15715|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||13715|N
138160|11630|OPTSTK|NTPC|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
138161|11630|OPTSTK|NTPC|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12215|16215|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||14215|N
138162|11630|OPTSTK|NTPC|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
138163|11630|OPTSTK|NTPC|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12715|16715|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||14715|N
138164|11630|OPTSTK|NTPC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
138165|11630|OPTSTK|NTPC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13215|17215|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||15215|N
138166|11630|OPTSTK|NTPC|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
138167|11630|OPTSTK|NTPC|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13715|17715|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||15715|N
138168|11630|OPTSTK|NTPC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |NTPC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
138169|11630|OPTSTK|NTPC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14210|18210|0|0|0|1447521424|1448496000|1448548200|15|1|            |NTPC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||16210|N
138170|2963|OPTSTK|SAIL|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2266|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC167CE|0|2|0|0||E|N|N|N|P|N|||266|N
138173|11630|OPTSTK|NTPC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10855|14855|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||12855|N
138174|11630|OPTSTK|NTPC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138175|11630|OPTSTK|NTPC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9860|13860|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||11860|N
138176|11630|OPTSTK|NTPC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
138177|11630|OPTSTK|NTPC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8870|12870|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||10870|N
138178|11630|OPTSTK|NTPC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
138179|11630|OPTSTK|NTPC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7875|11875|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||9875|N
138180|11630|OPTSTK|NTPC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
138181|11630|OPTSTK|NTPC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6885|10885|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||8885|N
138182|11630|OPTSTK|NTPC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138183|11630|OPTSTK|NTPC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5895|9895|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||7895|N
138184|11630|OPTSTK|NTPC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
138185|11630|OPTSTK|NTPC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5400|9400|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||7400|N
138186|11630|OPTSTK|NTPC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
138187|11630|OPTSTK|NTPC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4910|8910|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||6910|N
138188|11630|OPTSTK|NTPC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||10|N
138189|11630|OPTSTK|NTPC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4420|8420|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||6420|N
138190|11630|OPTSTK|NTPC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||20|N
138191|11630|OPTSTK|NTPC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3935|7935|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||5935|N
138192|11630|OPTSTK|NTPC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||30|N
138193|11630|OPTSTK|NTPC|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3455|7455|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||5455|N
138194|11630|OPTSTK|NTPC|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||45|N
138195|11630|OPTSTK|NTPC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2985|6985|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||4985|N
138196|11630|OPTSTK|NTPC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||70|N
138197|11630|OPTSTK|NTPC|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2520|6520|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||4520|N
138198|11630|OPTSTK|NTPC|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||105|N
138199|11630|OPTSTK|NTPC|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2075|6075|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||4075|N
138200|11630|OPTSTK|NTPC|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||150|N
138201|11630|OPTSTK|NTPC|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1640|5640|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||3640|N
138202|11630|OPTSTK|NTPC|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||215|N
138203|11630|OPTSTK|NTPC|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||3045|N
138204|11630|OPTSTK|NTPC|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||105|N
138205|11630|OPTSTK|NTPC|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||2840|N
138206|11630|OPTSTK|NTPC|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||160|N
138207|11630|OPTSTK|NTPC|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||2470|N
138208|11630|OPTSTK|NTPC|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||225|N
138209|11630|OPTSTK|NTPC|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||2130|N
138210|11630|OPTSTK|NTPC|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||315|N
138211|11630|OPTSTK|NTPC|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1515|N
138212|11630|OPTSTK|NTPC|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||470|N
138213|11630|OPTSTK|NTPC|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1150|N
138214|11630|OPTSTK|NTPC|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||620|N
138215|11630|OPTSTK|NTPC|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||880|N
138216|11630|OPTSTK|NTPC|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||905|N
138217|11630|OPTSTK|NTPC|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||675|N
138218|11630|OPTSTK|NTPC|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||1615|N
138219|11630|OPTSTK|NTPC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||485|N
138220|11630|OPTSTK|NTPC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1447519916|1451520000|1451572200|15|1|            |NTPC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||1920|N
138221|11630|OPTSTK|NTPC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||385|N
138222|11630|OPTSTK|NTPC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1447519916|1451520000|1451572200|15|1|            |NTPC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||2250|N
138223|11630|OPTSTK|NTPC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||275|N
138224|11630|OPTSTK|NTPC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||2205|N
138225|11630|OPTSTK|NTPC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||185|N
138226|11630|OPTSTK|NTPC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||2985|N
138227|11630|OPTSTK|NTPC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||150|N
138228|11630|OPTSTK|NTPC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||3385|N
138229|11630|OPTSTK|NTPC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||280|N
138230|11630|OPTSTK|NTPC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||3800|N
138231|11630|OPTSTK|NTPC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||90|N
138232|11630|OPTSTK|NTPC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||4235|N
138233|11630|OPTSTK|NTPC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||165|N
138234|11630|OPTSTK|NTPC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||4680|N
138235|11630|OPTSTK|NTPC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||125|N
138236|11630|OPTSTK|NTPC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3135|7135|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5135|N
138237|11630|OPTSTK|NTPC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||95|N
138238|11630|OPTSTK|NTPC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3600|7600|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5600|N
138239|11630|OPTSTK|NTPC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||70|N
138240|11630|OPTSTK|NTPC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4070|8070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||6070|N
138241|11630|OPTSTK|NTPC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||55|N
138242|11630|OPTSTK|NTPC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4550|8550|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||6550|N
138243|11630|OPTSTK|NTPC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||40|N
138244|11630|OPTSTK|NTPC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4760|8760|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||6760|N
138245|11630|OPTSTK|NTPC|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||30|N
138246|11630|OPTSTK|NTPC|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5515|9515|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||7515|N
138247|11630|OPTSTK|NTPC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||20|N
138248|11630|OPTSTK|NTPC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6005|10005|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||8005|N
138249|11630|OPTSTK|NTPC|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||15|N
138250|11630|OPTSTK|NTPC|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6495|10495|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||8495|N
138251|11630|OPTSTK|NTPC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||10|N
138252|11630|OPTSTK|NTPC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6990|10990|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||8990|N
138253|11630|OPTSTK|NTPC|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||10|N
138254|11630|OPTSTK|NTPC|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7480|11480|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||9480|N
138255|11630|OPTSTK|NTPC|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
138256|11630|OPTSTK|NTPC|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7975|11975|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||9975|N
138257|11630|OPTSTK|NTPC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
138258|11630|OPTSTK|NTPC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8965|12965|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||10965|N
138259|11630|OPTSTK|NTPC|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
138260|11630|OPTSTK|NTPC|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9955|13955|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||11955|N
138261|11630|OPTSTK|NTPC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
138262|11630|OPTSTK|NTPC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10950|14950|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||12950|N
138263|11630|OPTSTK|NTPC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
138264|11630|OPTSTK|NTPC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11940|15940|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||13940|N
138265|11630|OPTSTK|NTPC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
138266|11630|OPTSTK|NTPC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12930|16930|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||14930|N
138267|11630|OPTSTK|NTPC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |NTPC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
138268|11630|OPTSTK|NTPC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13925|17925|0|0|0|1447521424|1451520000|1451572200|15|1|            |NTPC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||15925|N
138271|2963|OPTSTK|SAIL|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|364|4364|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC167PE|0|2|0|0||E|N|N|N|P|N|||2364|N
138272|2963|OPTSTK|SAIL|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC174CE|0|2|0|0||E|N|N|N|P|N|||166|N
138283|18721|OPTSTK|NUVAMA|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|109930|226870|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||168400|N
138284|18721|OPTSTK|NUVAMA|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||45|N
138285|18721|OPTSTK|NUVAMA|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|90315|206765|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||148540|N
138286|18721|OPTSTK|NUVAMA|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||450|N
138287|18721|OPTSTK|NUVAMA|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|71225|186475|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||128850|N
138288|18721|OPTSTK|NUVAMA|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||415|N
138289|18721|OPTSTK|NUVAMA|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|53135|165925|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||109530|N
138290|18721|OPTSTK|NUVAMA|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||1055|N
138291|18721|OPTSTK|NUVAMA|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|36675|145085|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||90880|N
138292|18721|OPTSTK|NUVAMA|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||750|N
138293|18721|OPTSTK|NUVAMA|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|22550|124080|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||73315|N
138294|18721|OPTSTK|NUVAMA|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8905|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||1075|N
138295|18721|OPTSTK|NUVAMA|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11295|103275|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||57285|N
138296|18721|OPTSTK|NUVAMA|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|15565|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||2960|N
138297|18721|OPTSTK|NUVAMA|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9460|89540|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||49500|N
138298|18721|OPTSTK|NUVAMA|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|25065|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||6515|N
138299|18721|OPTSTK|NUVAMA|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|56880|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||23525|N
138300|18721|OPTSTK|NUVAMA|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|37760|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||12525|N
138301|18721|OPTSTK|NUVAMA|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|39900|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||13400|N
138302|18721|OPTSTK|NUVAMA|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|54385|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||22295|N
138303|18721|OPTSTK|NUVAMA|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|27125|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||7080|N
138304|18721|OPTSTK|NUVAMA|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|72695|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||34145|N
138305|18721|OPTSTK|NUVAMA|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|18075|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||3645|N
138306|18721|OPTSTK|NUVAMA|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16535|104855|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||60695|N
138307|18721|OPTSTK|NUVAMA|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|15760|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5870|N
138308|18721|OPTSTK|NUVAMA|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|28345|125745|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||77045|N
138309|18721|OPTSTK|NUVAMA|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||105|N
138310|18721|OPTSTK|NUVAMA|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|142725|259335|0|0|0|1447521424|1448496000|1448548200|15|1|            |NUVAMA25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||201030|N
138313|18721|OPTSTK|NUVAMA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|242250|359260|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||300755|N
138314|18721|OPTSTK|NUVAMA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||60|N
138315|18721|OPTSTK|NUVAMA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|222580|339390|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||280985|N
138316|18721|OPTSTK|NUVAMA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||135|N
138317|18721|OPTSTK|NUVAMA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|203070|319520|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||261295|N
138318|18721|OPTSTK|NUVAMA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||290|N
138319|18721|OPTSTK|NUVAMA|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|183810|299650|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||241730|N
138320|18721|OPTSTK|NUVAMA|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||570|N
138321|18721|OPTSTK|NUVAMA|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|164940|279790|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||222365|N
138322|18721|OPTSTK|NUVAMA|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1045|N
138323|18721|OPTSTK|NUVAMA|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|146585|259995|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||203290|N
138324|18721|OPTSTK|NUVAMA|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||1815|N
138325|18721|OPTSTK|NUVAMA|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|128935|240305|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||184620|N
138326|18721|OPTSTK|NUVAMA|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|80|5900|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||2990|N
138327|18721|OPTSTK|NUVAMA|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|112160|220810|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||166485|N
138328|18721|OPTSTK|NUVAMA|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|435|8965|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||4700|N
138329|18721|OPTSTK|NUVAMA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|96420|201620|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||149020|N
138330|18721|OPTSTK|NUVAMA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1080|13070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||7075|N
138331|18721|OPTSTK|NUVAMA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|81860|182840|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||132350|N
138332|18721|OPTSTK|NUVAMA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2145|18355|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||10250|N
138333|18721|OPTSTK|NUVAMA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|68605|164625|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||116615|N
138334|18721|OPTSTK|NUVAMA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3770|24940|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||14355|N
138335|18721|OPTSTK|NUVAMA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|56730|147130|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||101930|N
138336|18721|OPTSTK|NUVAMA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6120|32910|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||19515|N
138337|18721|OPTSTK|NUVAMA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|46210|130430|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||88320|N
138338|18721|OPTSTK|NUVAMA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9265|42235|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||25750|N
138339|18721|OPTSTK|NUVAMA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|37110|114750|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||75930|N
138340|18721|OPTSTK|NUVAMA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|13430|52980|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||33205|N
138341|18721|OPTSTK|NUVAMA|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|29350|100150|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||64750|N
138342|18721|OPTSTK|NUVAMA|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|210|46590|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||23400|N
138343|18721|OPTSTK|NUVAMA|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5485|69365|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||37425|N
138344|18721|OPTSTK|NUVAMA|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|25075|78385|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||51730|N
138345|18721|OPTSTK|NUVAMA|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10125|67155|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||38640|N
138346|18721|OPTSTK|NUVAMA|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|32690|92840|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||62765|N
138347|18721|OPTSTK|NUVAMA|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|13085|63475|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||38280|N
138348|18721|OPTSTK|NUVAMA|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|41525|108325|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||74925|N
138349|18721|OPTSTK|NUVAMA|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9605|53675|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||31640|N
138350|18721|OPTSTK|NUVAMA|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51580|124690|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||88135|N
138351|18721|OPTSTK|NUVAMA|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6880|45050|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||25965|N
138352|18721|OPTSTK|NUVAMA|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|62790|141810|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||102300|N
138353|18721|OPTSTK|NUVAMA|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4835|37585|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||21210|N
138354|18721|OPTSTK|NUVAMA|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|75170|159600|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||117385|N
138355|18721|OPTSTK|NUVAMA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2080|25540|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||13810|N
138356|18721|OPTSTK|NUVAMA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|102815|196535|0|0|0|1447521424|1451520000|1451572200|15|1|            |NUVAMA25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||149675|N
138357|2963|OPTSTK|SAIL|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|958|4958|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2958|N
138358|2963|OPTSTK|SAIL|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC178CE|0|2|0|0||E|N|N|N|P|N|||125|N
138359|2963|OPTSTK|SAIL|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1314|5314|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC178PE|0|2|0|0||E|N|N|N|P|N|||3314|N
138360|2963|OPTSTK|SAIL|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC182CE|0|2|0|0||E|N|N|N|P|N|||94|N
138363|2963|OPTSTK|SAIL|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1679|5679|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC182PE|0|2|0|0||E|N|N|N|P|N|||3679|N
138364|2963|OPTSTK|SAIL|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC186CE|0|2|0|0||E|N|N|N|P|N|||70|N
138365|2963|OPTSTK|SAIL|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2052|6052|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC186PE|0|2|0|0||E|N|N|N|P|N|||4052|N
138366|2963|OPTSTK|SAIL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||51|N
138369|2963|OPTSTK|SAIL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2430|6430|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4430|N
138377|6545|OPTSTK|NYKAA|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8225|12225|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV155CE|0|0|2|0||E|N|N|N|P|N|||10225|N
138378|6545|OPTSTK|NYKAA|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV155PE|0|0|2|0||E|N|N|N|P|N|||1|N
138380|2963|OPTSTK|SAIL|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|4572|8572|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6572|N
138381|2963|OPTSTK|SAIL|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518869|1453939200|1453991400|15|1|            |SAIL26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
138382|2963|OPTSTK|SAIL|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|4178|8178|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN84CE|0|2|0|0||E|N|N|N|P|N|||6178|N
138383|6545|OPTSTK|NYKAA|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7227|11227|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV165CE|0|0|2|0||E|N|N|N|P|N|||9227|N
138384|6545|OPTSTK|NYKAA|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV165PE|0|0|2|0||E|N|N|N|P|N|||1|N
138391|6545|OPTSTK|NYKAA|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5480|9480|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV182.5CE|0|0|2|0||E|N|N|N|P|N|||7480|N
138392|6545|OPTSTK|NYKAA|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV182.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138393|6545|OPTSTK|NYKAA|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4981|8981|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV187.5CE|0|0|2|0||E|N|N|N|P|N|||6981|N
138394|6545|OPTSTK|NYKAA|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV187.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138395|6545|OPTSTK|NYKAA|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4482|8482|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV192.5CE|0|0|2|0||E|N|N|N|P|N|||6482|N
138396|6545|OPTSTK|NYKAA|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV192.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138397|6545|OPTSTK|NYKAA|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3983|7983|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV197.5CE|0|0|2|0||E|N|N|N|P|N|||5983|N
138398|6545|OPTSTK|NYKAA|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV197.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138399|6545|OPTSTK|NYKAA|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3484|7484|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV202.5CE|0|0|2|0||E|N|N|N|P|N|||5484|N
138400|6545|OPTSTK|NYKAA|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV202.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138401|6545|OPTSTK|NYKAA|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2986|6986|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV207.5CE|0|0|2|0||E|N|N|N|P|N|||4986|N
138402|6545|OPTSTK|NYKAA|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV207.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138403|6545|OPTSTK|NYKAA|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2487|6487|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV212.5CE|0|0|2|0||E|N|N|N|P|N|||4487|N
138404|6545|OPTSTK|NYKAA|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV212.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
138405|6545|OPTSTK|NYKAA|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1991|5991|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV217.5CE|0|0|2|0||E|N|N|N|P|N|||3991|N
138406|6545|OPTSTK|NYKAA|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV217.5PE|0|0|2|0||E|N|N|N|P|N|||3|N
138407|6545|OPTSTK|NYKAA|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1497|5497|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV222.5CE|0|0|2|0||E|N|N|N|P|N|||3497|N
138408|6545|OPTSTK|NYKAA|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV222.5PE|0|0|2|0||E|N|N|N|P|N|||9|N
138409|6545|OPTSTK|NYKAA|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1011|5011|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV227.5CE|0|0|2|0||E|N|N|N|P|N|||3011|N
138410|6545|OPTSTK|NYKAA|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV227.5PE|0|0|2|0||E|N|N|N|P|N|||32|N
138411|6545|OPTSTK|NYKAA|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|672|4672|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV232.5CE|0|0|2|0||E|N|N|N|P|N|||2672|N
138412|6545|OPTSTK|NYKAA|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV232.5PE|0|0|2|0||E|N|N|N|P|N|||48|N
138413|6545|OPTSTK|NYKAA|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|87|4087|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV237.5CE|0|0|2|0||E|N|N|N|P|N|||2087|N
138414|6545|OPTSTK|NYKAA|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV237.5PE|0|0|2|0||E|N|N|N|P|N|||65|N
138415|6545|OPTSTK|NYKAA|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3667|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV242.5CE|0|0|2|0||E|N|N|N|P|N|||1667|N
138416|6545|OPTSTK|NYKAA|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV242.5PE|0|0|2|0||E|N|N|N|P|N|||100|N
138417|6545|OPTSTK|NYKAA|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3217|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV247.5CE|0|0|2|0||E|N|N|N|P|N|||1217|N
138418|6545|OPTSTK|NYKAA|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2191|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV247.5PE|0|0|2|0||E|N|N|N|P|N|||191|N
138419|6545|OPTSTK|NYKAA|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2836|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV252.5CE|0|0|2|0||E|N|N|N|P|N|||836|N
138420|6545|OPTSTK|NYKAA|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2333|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV252.5PE|0|0|2|0||E|N|N|N|P|N|||333|N
138421|6545|OPTSTK|NYKAA|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2543|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV257.5CE|0|0|2|0||E|N|N|N|P|N|||543|N
138422|6545|OPTSTK|NYKAA|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2552|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV257.5PE|0|0|2|0||E|N|N|N|P|N|||552|N
138423|6545|OPTSTK|NYKAA|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2333|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV262.5CE|0|0|2|0||E|N|N|N|P|N|||333|N
138424|6545|OPTSTK|NYKAA|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2837|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV262.5PE|0|0|2|0||E|N|N|N|P|N|||837|N
138425|6545|OPTSTK|NYKAA|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV267.5CE|0|0|2|0||E|N|N|N|P|N|||200|N
138426|6545|OPTSTK|NYKAA|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3319|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV267.5PE|0|0|2|0||E|N|N|N|P|N|||1319|N
138427|6545|OPTSTK|NYKAA|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV272.5CE|0|0|2|0||E|N|N|N|P|N|||125|N
138428|6545|OPTSTK|NYKAA|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3358|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV272.5PE|0|0|2|0||E|N|N|N|P|N|||1358|N
138429|6545|OPTSTK|NYKAA|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV277.5CE|0|0|2|0||E|N|N|N|P|N|||68|N
138430|6545|OPTSTK|NYKAA|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3791|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV277.5PE|0|0|2|0||E|N|N|N|P|N|||1791|N
138431|6545|OPTSTK|NYKAA|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV282.5CE|0|0|2|0||E|N|N|N|P|N|||46|N
138432|6545|OPTSTK|NYKAA|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|572|4572|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV282.5PE|0|0|2|0||E|N|N|N|P|N|||2572|N
138433|6545|OPTSTK|NYKAA|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV287.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
138434|6545|OPTSTK|NYKAA|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1039|5039|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV287.5PE|0|0|2|0||E|N|N|N|P|N|||3039|N
138435|6545|OPTSTK|NYKAA|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV292.5CE|0|0|2|0||E|N|N|N|P|N|||21|N
138436|6545|OPTSTK|NYKAA|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV292.5PE|0|0|2|0||E|N|N|N|P|N|||3520|N
138437|6545|OPTSTK|NYKAA|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV297.5CE|0|0|2|0||E|N|N|N|P|N|||11|N
138438|6545|OPTSTK|NYKAA|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2008|6008|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV297.5PE|0|0|2|0||E|N|N|N|P|N|||4008|N
138439|6545|OPTSTK|NYKAA|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV302.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
138440|6545|OPTSTK|NYKAA|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2502|6502|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV302.5PE|0|0|2|0||E|N|N|N|P|N|||4502|N
138441|6545|OPTSTK|NYKAA|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV307.5CE|0|0|2|0||E|N|N|N|P|N|||3|N
138442|6545|OPTSTK|NYKAA|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2998|6998|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV307.5PE|0|0|2|0||E|N|N|N|P|N|||4998|N
138443|6545|OPTSTK|NYKAA|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV315CE|0|0|2|0||E|N|N|N|P|N|||1|N
138444|6545|OPTSTK|NYKAA|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3745|7745|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV315PE|0|0|2|0||E|N|N|N|P|N|||5745|N
138445|6545|OPTSTK|NYKAA|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV325CE|0|0|2|0||E|N|N|N|P|N|||1|N
138446|6545|OPTSTK|NYKAA|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4742|8742|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV325PE|0|0|2|0||E|N|N|N|P|N|||6742|N
138447|6545|OPTSTK|NYKAA|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1448496000|1448548200|15|1|            |NYKAA25NOV335CE|0|0|2|0||E|N|N|N|P|N|||1|N
138448|6545|OPTSTK|NYKAA|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5740|9740|0|0|0|1447521424|1448496000|1448548200|15|1|            |NYKAA25NOV335PE|0|0|2|0||E|N|N|N|P|N|||7740|N
138449|2963|OPTSTK|SAIL|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518869|1453939200|1453991400|15|1|            |SAIL26JAN84PE|0|2|0|0||E|N|N|N|P|N|||2|N
138450|2963|OPTSTK|SAIL|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3785|7785|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN88CE|0|2|0|0||E|N|N|N|P|N|||5785|N
138459|2963|OPTSTK|SAIL|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN88PE|0|2|0|0||E|N|N|N|P|N|||4|N
138460|2963|OPTSTK|SAIL|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3394|7394|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5394|N
138461|6545|OPTSTK|NYKAA|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7820|11820|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC160CE|0|0|2|0||E|N|N|N|P|N|||9820|N
138462|6545|OPTSTK|NYKAA|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NYKAA25DEC160PE|0|0|2|0||E|N|N|N|P|N|||1|N
138463|6545|OPTSTK|NYKAA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7324|11324|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC165CE|0|0|2|0||E|N|N|N|P|N|||9324|N
138464|6545|OPTSTK|NYKAA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NYKAA25DEC165PE|0|0|2|0||E|N|N|N|P|N|||1|N
138465|6545|OPTSTK|NYKAA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6829|10829|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC170CE|0|0|2|0||E|N|N|N|P|N|||8829|N
138466|6545|OPTSTK|NYKAA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518869|1451520000|1451572200|15|1|            |NYKAA25DEC170PE|0|0|2|0||E|N|N|N|P|N|||1|N
138467|6545|OPTSTK|NYKAA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6333|10333|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC175CE|0|0|2|0||E|N|N|N|P|N|||8333|N
138468|6545|OPTSTK|NYKAA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC175PE|0|0|2|0||E|N|N|N|P|N|||1|N
138469|6545|OPTSTK|NYKAA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5839|9839|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC180CE|0|0|2|0||E|N|N|N|P|N|||7839|N
138470|6545|OPTSTK|NYKAA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518869|1451520000|1451572200|15|1|            |NYKAA25DEC180PE|0|0|2|0||E|N|N|N|P|N|||3|N
138471|2963|OPTSTK|SAIL|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN92PE|0|2|0|0||E|N|N|N|P|N|||8|N
138472|6545|OPTSTK|NYKAA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5345|9345|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC185CE|0|0|2|0||E|N|N|N|P|N|||7345|N
138473|6545|OPTSTK|NYKAA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447518869|1451520000|1451572200|15|1|            |NYKAA25DEC185PE|0|0|2|0||E|N|N|N|P|N|||6|N
138474|6545|OPTSTK|NYKAA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4854|8854|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC190CE|0|0|2|0||E|N|N|N|P|N|||6854|N
138475|6545|OPTSTK|NYKAA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC190PE|0|0|2|0||E|N|N|N|P|N|||10|N
138476|6545|OPTSTK|NYKAA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4366|8366|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC195CE|0|0|2|0||E|N|N|N|P|N|||6366|N
138477|6545|OPTSTK|NYKAA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC195PE|0|0|2|0||E|N|N|N|P|N|||18|N
138478|6545|OPTSTK|NYKAA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3883|7883|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC200CE|0|0|2|0||E|N|N|N|P|N|||5883|N
138479|6545|OPTSTK|NYKAA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC200PE|0|0|2|0||E|N|N|N|P|N|||31|N
138480|6545|OPTSTK|NYKAA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3406|7406|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC205CE|0|0|2|0||E|N|N|N|P|N|||5406|N
138481|6545|OPTSTK|NYKAA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC205PE|0|0|2|0||E|N|N|N|P|N|||50|N
138482|6545|OPTSTK|NYKAA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2938|6938|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC210CE|0|0|2|0||E|N|N|N|P|N|||4938|N
138483|6545|OPTSTK|NYKAA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC210PE|0|0|2|0||E|N|N|N|P|N|||79|N
138484|6545|OPTSTK|NYKAA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2482|6482|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC215CE|0|0|2|0||E|N|N|N|P|N|||4482|N
138485|6545|OPTSTK|NYKAA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC215PE|0|0|2|0||E|N|N|N|P|N|||118|N
138486|6545|OPTSTK|NYKAA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2039|6039|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC220CE|0|0|2|0||E|N|N|N|P|N|||4039|N
138487|2963|OPTSTK|SAIL|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3006|7006|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5006|N
138488|2963|OPTSTK|SAIL|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN96PE|0|2|0|0||E|N|N|N|P|N|||14|N
138489|6545|OPTSTK|NYKAA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC220PE|0|0|2|0||E|N|N|N|P|N|||172|N
138490|6545|OPTSTK|NYKAA|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1447519916|1451520000|1451572200|15|1|            |NYKAA25DEC225CE|0|0|2|0||E|N|N|N|P|N|||3615|N
138491|6545|OPTSTK|NYKAA|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2244|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC225PE|0|0|2|0||E|N|N|N|P|N|||244|N
138492|6545|OPTSTK|NYKAA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC230CE|0|0|2|0||E|N|N|N|P|N|||3210|N
138493|6545|OPTSTK|NYKAA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC230PE|0|0|2|0||E|N|N|N|P|N|||200|N
138494|6545|OPTSTK|NYKAA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|829|4829|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC235CE|0|0|2|0||E|N|N|N|P|N|||2829|N
138495|6545|OPTSTK|NYKAA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2450|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC235PE|0|0|2|0||E|N|N|N|P|N|||450|N
138496|6545|OPTSTK|NYKAA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|408|4408|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC240CE|0|0|2|0||E|N|N|N|P|N|||2408|N
138497|6545|OPTSTK|NYKAA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2420|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC240PE|0|0|2|0||E|N|N|N|P|N|||420|N
138498|6545|OPTSTK|NYKAA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|142|4142|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC245CE|0|0|2|0||E|N|N|N|P|N|||2142|N
138499|6545|OPTSTK|NYKAA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2755|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC245PE|0|0|2|0||E|N|N|N|P|N|||755|N
138500|6545|OPTSTK|NYKAA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3338|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC250CE|0|0|2|0||E|N|N|N|P|N|||1338|N
138501|6545|OPTSTK|NYKAA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2767|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC250PE|0|0|2|0||E|N|N|N|P|N|||767|N
138502|6545|OPTSTK|NYKAA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3100|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC255CE|0|0|2|0||E|N|N|N|P|N|||1100|N
138503|6545|OPTSTK|NYKAA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3174|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC255PE|0|0|2|0||E|N|N|N|P|N|||1174|N
138504|6545|OPTSTK|NYKAA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2900|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC260CE|0|0|2|0||E|N|N|N|P|N|||900|N
138505|6545|OPTSTK|NYKAA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3140|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC260PE|0|0|2|0||E|N|N|N|P|N|||1140|N
138506|6545|OPTSTK|NYKAA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3110|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC265CE|0|0|2|0||E|N|N|N|P|N|||1110|N
138508|6545|OPTSTK|NYKAA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3708|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC265PE|0|0|2|0||E|N|N|N|P|N|||1708|N
138509|6545|OPTSTK|NYKAA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2922|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC270CE|0|0|2|0||E|N|N|N|P|N|||922|N
138510|6545|OPTSTK|NYKAA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|16|4016|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC270PE|0|0|2|0||E|N|N|N|P|N|||2016|N
138511|6545|OPTSTK|NYKAA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2760|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC275CE|0|0|2|0||E|N|N|N|P|N|||760|N
138512|6545|OPTSTK|NYKAA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC275PE|0|0|2|0||E|N|N|N|P|N|||2350|N
138513|6545|OPTSTK|NYKAA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2621|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC280CE|0|0|2|0||E|N|N|N|P|N|||621|N
138514|6545|OPTSTK|NYKAA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|707|4707|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC280PE|0|0|2|0||E|N|N|N|P|N|||2707|N
138515|6545|OPTSTK|NYKAA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2505|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC285CE|0|0|2|0||E|N|N|N|P|N|||505|N
138516|6545|OPTSTK|NYKAA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1087|5087|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC285PE|0|0|2|0||E|N|N|N|P|N|||3087|N
138517|6545|OPTSTK|NYKAA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2250|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC290CE|0|0|2|0||E|N|N|N|P|N|||250|N
138518|6545|OPTSTK|NYKAA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1483|5483|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC290PE|0|0|2|0||E|N|N|N|P|N|||3483|N
138519|6545|OPTSTK|NYKAA|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2323|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC295CE|0|0|2|0||E|N|N|N|P|N|||323|N
138520|6545|OPTSTK|NYKAA|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1898|5898|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC295PE|0|0|2|0||E|N|N|N|P|N|||3898|N
138521|6545|OPTSTK|NYKAA|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2256|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC300CE|0|0|2|0||E|N|N|N|P|N|||256|N
138522|6545|OPTSTK|NYKAA|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2326|6326|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC300PE|0|0|2|0||E|N|N|N|P|N|||4326|N
138523|6545|OPTSTK|NYKAA|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2201|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC305CE|0|0|2|0||E|N|N|N|P|N|||201|N
138524|6545|OPTSTK|NYKAA|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2768|6768|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC305PE|0|0|2|0||E|N|N|N|P|N|||4768|N
138525|6545|OPTSTK|NYKAA|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC310CE|0|0|2|0||E|N|N|N|P|N|||157|N
138526|6545|OPTSTK|NYKAA|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3220|7220|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC310PE|0|0|2|0||E|N|N|N|P|N|||5220|N
138527|6545|OPTSTK|NYKAA|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2094|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC320CE|0|0|2|0||E|N|N|N|P|N|||94|N
138528|6545|OPTSTK|NYKAA|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4148|8148|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC320PE|0|0|2|0||E|N|N|N|P|N|||6148|N
138530|2963|OPTSTK|SAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2622|6622|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4622|N
138531|6545|OPTSTK|NYKAA|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC330CE|0|0|2|0||E|N|N|N|P|N|||55|N
138532|6545|OPTSTK|NYKAA|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5101|9101|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC330PE|0|0|2|0||E|N|N|N|P|N|||7101|N
138533|6545|OPTSTK|NYKAA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC340CE|0|0|2|0||E|N|N|N|P|N|||31|N
138534|6545|OPTSTK|NYKAA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6070|10070|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC340PE|0|0|2|0||E|N|N|N|P|N|||8070|N
138535|6545|OPTSTK|NYKAA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC350CE|0|0|2|0||E|N|N|N|P|N|||17|N
138536|6545|OPTSTK|NYKAA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7048|11048|0|0|0|1447521424|1451520000|1451572200|15|1|            |NYKAA25DEC350PE|0|0|2|0||E|N|N|N|P|N|||9048|N
138539|2963|OPTSTK|SAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||25|N
138547|20242|OPTSTK|OBEROIRLTY|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38330|59000|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||48665|N
138548|20242|OPTSTK|OBEROIRLTY|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
138549|20242|OPTSTK|OBEROIRLTY|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34340|55010|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||44675|N
138550|20242|OPTSTK|OBEROIRLTY|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
138551|20242|OPTSTK|OBEROIRLTY|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30345|51015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||40680|N
138552|20242|OPTSTK|OBEROIRLTY|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
138553|20242|OPTSTK|OBEROIRLTY|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26360|47020|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||36690|N
138554|20242|OPTSTK|OBEROIRLTY|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
138555|20242|OPTSTK|OBEROIRLTY|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22375|43025|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||32700|N
138556|20242|OPTSTK|OBEROIRLTY|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
138557|20242|OPTSTK|OBEROIRLTY|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18425|39015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||28720|N
138558|20242|OPTSTK|OBEROIRLTY|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
138560|2963|OPTSTK|SAIL|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2244|6244|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4244|N
138561|2963|OPTSTK|SAIL|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN104PE|0|2|0|0||E|N|N|N|P|N|||43|N
138562|2963|OPTSTK|SAIL|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2058|6058|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4058|N
138563|20242|OPTSTK|OBEROIRLTY|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14550|34980|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||24765|N
138564|20242|OPTSTK|OBEROIRLTY|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||50|N
138565|20242|OPTSTK|OBEROIRLTY|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10840|30890|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||20865|N
138566|20242|OPTSTK|OBEROIRLTY|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447518869|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||145|N
138567|20242|OPTSTK|OBEROIRLTY|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7430|26740|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||17085|N
138568|20242|OPTSTK|OBEROIRLTY|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||355|N
138569|20242|OPTSTK|OBEROIRLTY|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4490|22540|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||13515|N
138570|20242|OPTSTK|OBEROIRLTY|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||320|N
138571|20242|OPTSTK|OBEROIRLTY|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2165|18375|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||10270|N
138572|20242|OPTSTK|OBEROIRLTY|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||580|N
138573|20242|OPTSTK|OBEROIRLTY|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13515|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||6600|N
138574|20242|OPTSTK|OBEROIRLTY|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4760|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||1340|N
138575|20242|OPTSTK|OBEROIRLTY|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9260|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||3690|N
138576|20242|OPTSTK|OBEROIRLTY|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7500|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||2735|N
138577|20242|OPTSTK|OBEROIRLTY|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6115|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||1905|N
138578|20242|OPTSTK|OBEROIRLTY|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|470|12720|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||6595|N
138579|20242|OPTSTK|OBEROIRLTY|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||945|N
138580|20242|OPTSTK|OBEROIRLTY|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1945|16665|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||9305|N
138581|20242|OPTSTK|OBEROIRLTY|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||480|N
138582|20242|OPTSTK|OBEROIRLTY|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4065|20805|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||12435|N
138583|20242|OPTSTK|OBEROIRLTY|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||285|N
138584|20242|OPTSTK|OBEROIRLTY|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6755|25005|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||15880|N
138585|20242|OPTSTK|OBEROIRLTY|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||350|N
138586|20242|OPTSTK|OBEROIRLTY|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9920|29190|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||19555|N
138587|20242|OPTSTK|OBEROIRLTY|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||175|N
138588|20242|OPTSTK|OBEROIRLTY|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13410|33330|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||23370|N
138589|20242|OPTSTK|OBEROIRLTY|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||80|N
138590|20242|OPTSTK|OBEROIRLTY|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17125|37415|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||27270|N
138591|20242|OPTSTK|OBEROIRLTY|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||35|N
138592|20242|OPTSTK|OBEROIRLTY|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20970|41460|0|0|0|1447521424|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||31215|N
138597|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|60900|81570|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||71235|N
138598|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
138599|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52970|73630|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||63300|N
138600|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
138601|2963|OPTSTK|SAIL|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2054|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN106PE|0|2|0|0||E|N|N|N|P|N|||54|N
138602|2963|OPTSTK|SAIL|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1875|5875|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3875|N
138603|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49010|69660|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||59335|N
138604|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
138605|2963|OPTSTK|SAIL|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN108PE|0|2|0|0||E|N|N|N|P|N|||68|N
138606|2963|OPTSTK|SAIL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1694|5694|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3694|N
138607|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45060|65690|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||55375|N
138608|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
138609|2963|OPTSTK|SAIL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||85|N
138610|2963|OPTSTK|SAIL|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1516|5516|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3516|N
138611|2963|OPTSTK|SAIL|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN112PE|0|2|0|0||E|N|N|N|P|N|||104|N
138612|2963|OPTSTK|SAIL|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1341|5341|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3341|N
138613|2963|OPTSTK|SAIL|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2127|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN114PE|0|2|0|0||E|N|N|N|P|N|||127|N
138614|2963|OPTSTK|SAIL|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1170|5170|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3170|N
138615|2963|OPTSTK|SAIL|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2153|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN116PE|0|2|0|0||E|N|N|N|P|N|||153|N
138616|2963|OPTSTK|SAIL|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1002|5002|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN118CE|0|2|0|0||E|N|N|N|P|N|||3002|N
138617|2963|OPTSTK|SAIL|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN118PE|0|2|0|0||E|N|N|N|P|N|||183|N
138618|2963|OPTSTK|SAIL|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|839|4839|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2839|N
138619|2963|OPTSTK|SAIL|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2217|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||217|N
138620|2963|OPTSTK|SAIL|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|680|4680|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2680|N
138621|2963|OPTSTK|SAIL|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2256|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN122PE|0|2|0|0||E|N|N|N|P|N|||256|N
138622|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41130|61720|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||51425|N
138623|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
138624|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37235|57745|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||47490|N
138625|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||65|N
138626|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33395|53765|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||43580|N
138627|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||130|N
138628|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29640|49800|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||39720|N
138629|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||235|N
138630|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26000|45840|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||35920|N
138631|2963|OPTSTK|SAIL|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|526|4526|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2526|N
138632|2963|OPTSTK|SAIL|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2299|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN124PE|0|2|0|0||E|N|N|N|P|N|||299|N
138633|2963|OPTSTK|SAIL|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|377|4377|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2377|N
138634|2963|OPTSTK|SAIL|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2348|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN126PE|0|2|0|0||E|N|N|N|P|N|||348|N
138635|2963|OPTSTK|SAIL|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|232|4232|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN128CE|0|2|0|0||E|N|N|N|P|N|||2232|N
138636|2963|OPTSTK|SAIL|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2400|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN128PE|0|2|0|0||E|N|N|N|P|N|||400|N
138637|2963|OPTSTK|SAIL|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|92|4092|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2092|N
138638|2963|OPTSTK|SAIL|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2459|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||459|N
138639|2963|OPTSTK|SAIL|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3958|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1958|N
138640|2963|OPTSTK|SAIL|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2522|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN132PE|0|2|0|0||E|N|N|N|P|N|||522|N
138641|2963|OPTSTK|SAIL|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3830|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1830|N
138642|2963|OPTSTK|SAIL|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2591|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN134PE|0|2|0|0||E|N|N|N|P|N|||591|N
138643|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||405|N
138644|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22515|41915|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||32215|N
138645|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||670|N
138646|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19230|38030|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||28630|N
138647|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1055|N
138648|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16175|34225|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||25200|N
138649|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1590|N
138650|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13380|30520|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||21950|N
138651|2963|OPTSTK|SAIL|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3707|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1707|N
138652|2963|OPTSTK|SAIL|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2665|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN136PE|0|2|0|0||E|N|N|N|P|N|||665|N
138653|2963|OPTSTK|SAIL|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3589|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1589|N
138654|2963|OPTSTK|SAIL|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2745|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN138PE|0|2|0|0||E|N|N|N|P|N|||745|N
138655|2963|OPTSTK|SAIL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3478|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1478|N
138656|2963|OPTSTK|SAIL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2831|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||831|N
138657|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2310|N
138658|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8250|24320|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||16285|N
138659|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||1430|N
138660|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8685|23555|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||16120|N
138661|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1515|7325|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||4420|N
138662|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6800|20370|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||13585|N
138663|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2300|9400|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5850|N
138664|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5215|17425|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||11320|N
138665|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3315|11785|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||7550|N
138666|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3910|14730|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||9320|N
138667|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4600|14450|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||9525|N
138668|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|170|9630|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||4900|N
138669|2963|OPTSTK|SAIL|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3372|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1372|N
138670|2963|OPTSTK|SAIL|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2923|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN142PE|0|2|0|0||E|N|N|N|P|N|||923|N
138671|2963|OPTSTK|SAIL|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3271|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN144CE|0|2|0|0||E|N|N|N|P|N|||1271|N
138672|2963|OPTSTK|SAIL|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3020|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN144PE|0|2|0|0||E|N|N|N|P|N|||1020|N
138673|2963|OPTSTK|SAIL|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3176|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1176|N
138674|2963|OPTSTK|SAIL|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3122|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN146PE|0|2|0|0||E|N|N|N|P|N|||1122|N
138675|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6150|17370|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||11760|N
138676|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2035|10175|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||6105|N
138677|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7980|20510|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||14245|N
138678|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1405|8315|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4860|N
138679|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10090|23850|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||16970|N
138680|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|945|6725|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||3835|N
138681|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12465|27355|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||19910|N
138682|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|595|5365|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||2980|N
138683|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15080|30980|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||23030|N
138684|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2300|N
138685|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17920|34710|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||26315|N
138686|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1755|N
138687|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20960|38510|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||29735|N
138688|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447518869|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1325|N
138689|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24180|42370|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||33275|N
138690|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||735|N
138691|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31045|50205|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||40625|N
138692|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||395|N
138693|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38325|58115|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||48220|N
138694|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||205|N
138695|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45880|66060|0|0|0|1447521424|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||55970|N
138696|2963|OPTSTK|SAIL|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3086|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN148CE|0|2|0|0||E|N|N|N|P|N|||1086|N
138697|2963|OPTSTK|SAIL|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3230|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1230|N
138698|10738|OPTSTK|OFSS|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|318300|424190|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||371245|N
138699|10738|OPTSTK|OFSS|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OFSS25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138700|10738|OPTSTK|OFSS|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|278380|384270|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||331325|N
138701|10738|OPTSTK|OFSS|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OFSS25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138702|2963|OPTSTK|SAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3002|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1002|N
138703|2963|OPTSTK|SAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3343|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1343|N
138704|2963|OPTSTK|SAIL|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2922|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN152CE|0|2|0|0||E|N|N|N|P|N|||922|N
138705|2963|OPTSTK|SAIL|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3461|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1461|N
138706|10738|OPTSTK|OFSS|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|168590|274480|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||221535|N
138707|10738|OPTSTK|OFSS|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OFSS25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
138708|10738|OPTSTK|OFSS|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|148630|254520|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||201575|N
138709|10738|OPTSTK|OFSS|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OFSS25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
138710|10738|OPTSTK|OFSS|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|128690|234550|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||181620|N
138711|10738|OPTSTK|OFSS|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1448496000|1448548200|15|1|            |OFSS25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||10|N
138712|10738|OPTSTK|OFSS|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|108810|214550|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||161680|N
138713|10738|OPTSTK|OFSS|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||30|N
138714|10738|OPTSTK|OFSS|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|89105|194475|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||141790|N
138715|10738|OPTSTK|OFSS|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||100|N
138716|10738|OPTSTK|OFSS|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|69850|174240|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||122045|N
138717|10738|OPTSTK|OFSS|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||320|N
138718|10738|OPTSTK|OFSS|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51535|153745|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||102640|N
138719|10738|OPTSTK|OFSS|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||875|N
138720|10738|OPTSTK|OFSS|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|34875|132935|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||83905|N
138721|10738|OPTSTK|OFSS|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6025|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||2100|N
138722|10738|OPTSTK|OFSS|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|20670|111930|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||66300|N
138723|10738|OPTSTK|OFSS|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|9235|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||1910|N
138724|10738|OPTSTK|OFSS|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9575|91155|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||50365|N
138725|10738|OPTSTK|OFSS|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|15675|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||3510|N
138726|10738|OPTSTK|OFSS|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|64045|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||29340|N
138727|10738|OPTSTK|OFSS|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|25860|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||7610|N
138728|10738|OPTSTK|OFSS|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|45155|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||17225|N
138729|10738|OPTSTK|OFSS|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|40200|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||15175|N
138730|10738|OPTSTK|OFSS|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|30560|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||9405|N
138731|10738|OPTSTK|OFSS|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|59380|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||27580|N
138732|10738|OPTSTK|OFSS|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|20100|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5050|N
138733|10738|OPTSTK|OFSS|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10480|86290|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||48385|N
138734|10738|OPTSTK|OFSS|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|12870|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||2830|N
138735|10738|OPTSTK|OFSS|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|21195|107015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||64105|N
138736|10738|OPTSTK|OFSS|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8020|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||1735|N
138737|10738|OPTSTK|OFSS|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|34690|128020|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||81355|N
138738|10738|OPTSTK|OFSS|XX||1448548200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4880|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||1185|N
138739|10738|OPTSTK|OFSS|XX||1448548200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|50440|148950|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||99695|N
138740|10738|OPTSTK|OFSS|XX||1448548200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||890|N
138741|10738|OPTSTK|OFSS|XX||1448548200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|67830|169650|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||118740|N
138742|10738|OPTSTK|OFSS|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||450|N
138743|10738|OPTSTK|OFSS|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|86335|190095|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||138215|N
138744|10738|OPTSTK|OFSS|XX||1448548200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||205|N
138745|10738|OPTSTK|OFSS|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|105505|210365|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||157935|N
138746|10738|OPTSTK|OFSS|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||90|N
138747|10738|OPTSTK|OFSS|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|125070|230490|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||177780|N
138748|10738|OPTSTK|OFSS|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||40|N
138749|10738|OPTSTK|OFSS|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|144845|250535|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||197690|N
138750|10738|OPTSTK|OFSS|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||15|N
138751|10738|OPTSTK|OFSS|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|164720|270540|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||217630|N
138752|10738|OPTSTK|OFSS|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||10|N
138753|10738|OPTSTK|OFSS|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|184645|290515|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||237580|N
138754|10738|OPTSTK|OFSS|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
138755|10738|OPTSTK|OFSS|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|204595|310485|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||257540|N
138756|10738|OPTSTK|OFSS|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OFSS25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
138757|10738|OPTSTK|OFSS|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|224550|330450|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||277500|N
138758|10738|OPTSTK|OFSS|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OFSS25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138759|10738|OPTSTK|OFSS|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|374255|480155|0|0|0|1447521424|1448496000|1448548200|15|1|            |OFSS25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||427205|N
138760|2963|OPTSTK|SAIL|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2848|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN154CE|0|2|0|0||E|N|N|N|P|N|||848|N
138761|2963|OPTSTK|SAIL|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3584|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1584|N
138762|10738|OPTSTK|OFSS|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|261510|367360|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||314435|N
138763|10738|OPTSTK|OFSS|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |OFSS25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||15|N
138764|2963|OPTSTK|SAIL|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2779|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN156CE|0|2|0|0||E|N|N|N|P|N|||779|N
138765|2963|OPTSTK|SAIL|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3712|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1712|N
138766|10738|OPTSTK|OFSS|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|221995|327645|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||274820|N
138767|10738|OPTSTK|OFSS|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||90|N
138768|2963|OPTSTK|SAIL|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2714|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN158CE|0|2|0|0||E|N|N|N|P|N|||714|N
138769|2963|OPTSTK|SAIL|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3845|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1845|N
138770|2963|OPTSTK|SAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2654|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||654|N
138771|10738|OPTSTK|OFSS|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|202380|307780|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||255080|N
138772|10738|OPTSTK|OFSS|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||195|N
138773|10738|OPTSTK|OFSS|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|182975|287905|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||235440|N
138774|10738|OPTSTK|OFSS|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||395|N
138775|10738|OPTSTK|OFSS|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|163880|268040|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||215960|N
138776|10738|OPTSTK|OFSS|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||760|N
138777|10738|OPTSTK|OFSS|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|145245|248205|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||196725|N
138778|10738|OPTSTK|OFSS|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||1370|N
138779|10738|OPTSTK|OFSS|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|127245|228455|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||177850|N
138780|10738|OPTSTK|OFSS|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4680|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||2335|N
138781|10738|OPTSTK|OFSS|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|110070|208870|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||159470|N
138782|10738|OPTSTK|OFSS|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|245|7355|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||3800|N
138783|10738|OPTSTK|OFSS|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|93910|189540|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||141725|N
138784|10738|OPTSTK|OFSS|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|760|11040|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5900|N
138785|10738|OPTSTK|OFSS|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|78950|170610|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||124780|N
138786|10738|OPTSTK|OFSS|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1675|15925|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||8800|N
138787|10738|OPTSTK|OFSS|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|65340|152230|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||108785|N
138788|10738|OPTSTK|OFSS|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3140|22150|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||12645|N
138789|10738|OPTSTK|OFSS|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|53195|134595|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||93895|N
138790|10738|OPTSTK|OFSS|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5345|29855|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||17600|N
138791|10738|OPTSTK|OFSS|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|42505|117785|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||80145|N
138792|10738|OPTSTK|OFSS|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8375|39005|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||23690|N
138793|10738|OPTSTK|OFSS|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|33355|102065|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||67710|N
138794|10738|OPTSTK|OFSS|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|12500|49700|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||31100|N
138795|2963|OPTSTK|SAIL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3982|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1982|N
138796|2963|OPTSTK|SAIL|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2597|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN162CE|0|2|0|0||E|N|N|N|P|N|||597|N
138797|2963|OPTSTK|SAIL|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|124|4124|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN162PE|0|2|0|0||E|N|N|N|P|N|||2124|N
138798|2963|OPTSTK|SAIL|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2546|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN164CE|0|2|0|0||E|N|N|N|P|N|||546|N
138799|2963|OPTSTK|SAIL|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN164PE|0|2|0|0||E|N|N|N|P|N|||2270|N
138800|2963|OPTSTK|SAIL|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2498|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN166CE|0|2|0|0||E|N|N|N|P|N|||498|N
138801|2963|OPTSTK|SAIL|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|419|4419|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2419|N
138802|2963|OPTSTK|SAIL|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN168CE|0|2|0|0||E|N|N|N|P|N|||454|N
138803|2963|OPTSTK|SAIL|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|572|4572|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2572|N
138804|2963|OPTSTK|SAIL|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2374|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN172CE|0|2|0|0||E|N|N|N|P|N|||374|N
138805|2963|OPTSTK|SAIL|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|888|4888|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2888|N
138806|2963|OPTSTK|SAIL|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2308|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN176CE|0|2|0|0||E|N|N|N|P|N|||308|N
138807|10738|OPTSTK|OFSS|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|25660|87530|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||56595|N
138808|10738|OPTSTK|OFSS|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1980|46020|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||24000|N
138809|10738|OPTSTK|OFSS|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2280|57230|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||29755|N
138810|10738|OPTSTK|OFSS|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5925|56875|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||31400|N
138811|10738|OPTSTK|OFSS|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2925|51075|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||27000|N
138812|10738|OPTSTK|OFSS|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11120|68880|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||40000|N
138813|10738|OPTSTK|OFSS|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|36390|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||15585|N
138814|10738|OPTSTK|OFSS|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|22350|86650|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||54500|N
138815|10738|OPTSTK|OFSS|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7090|42570|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||24830|N
138816|10738|OPTSTK|OFSS|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|52225|122655|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||87440|N
138817|2963|OPTSTK|SAIL|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1217|5217|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN176PE|0|2|0|0||E|N|N|N|P|N|||3217|N
138818|2963|OPTSTK|SAIL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2252|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||252|N
138819|2963|OPTSTK|SAIL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1556|5556|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3556|N
138820|2963|OPTSTK|SAIL|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN184CE|0|2|0|0||E|N|N|N|P|N|||205|N
138821|2963|OPTSTK|SAIL|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1904|5904|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3904|N
138822|2963|OPTSTK|SAIL|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN188CE|0|2|0|0||E|N|N|N|P|N|||166|N
138823|10738|OPTSTK|OFSS|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4805|34675|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||19740|N
138824|10738|OPTSTK|OFSS|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|64170|140210|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||102190|N
138825|10738|OPTSTK|OFSS|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3085|27905|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||15495|N
138826|10738|OPTSTK|OFSS|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|77245|158335|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||117790|N
138827|2963|OPTSTK|SAIL|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2260|6260|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4260|N
138828|2963|OPTSTK|SAIL|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2134|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN192CE|0|2|0|0||E|N|N|N|P|N|||134|N
138829|10738|OPTSTK|OFSS|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1870|22250|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||12060|N
138830|10738|OPTSTK|OFSS|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|91435|176965|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||134200|N
138831|10738|OPTSTK|OFSS|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1040|17560|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||9300|N
138832|10738|OPTSTK|OFSS|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|106590|195970|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||151280|N
138833|10738|OPTSTK|OFSS|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|480|13730|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||7105|N
138834|10738|OPTSTK|OFSS|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|122605|215265|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||168935|N
138835|10738|OPTSTK|OFSS|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|125|10645|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||5385|N
138836|10738|OPTSTK|OFSS|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|139360|234750|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||187055|N
138837|10738|OPTSTK|OFSS|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8170|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||4045|N
138838|10738|OPTSTK|OFSS|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|156735|254385|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||205560|N
138839|10738|OPTSTK|OFSS|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6225|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||3015|N
138840|10738|OPTSTK|OFSS|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|174625|274115|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||224370|N
138841|10738|OPTSTK|OFSS|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4700|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||2230|N
138842|10738|OPTSTK|OFSS|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|192945|293915|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||243430|N
138843|10738|OPTSTK|OFSS|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||1640|N
138844|10738|OPTSTK|OFSS|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|211615|313745|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||262680|N
138845|10738|OPTSTK|OFSS|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||1195|N
138846|10738|OPTSTK|OFSS|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|230550|333610|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||282080|N
138847|10738|OPTSTK|OFSS|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||865|N
138848|10738|OPTSTK|OFSS|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|249715|353475|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||301595|N
138849|10738|OPTSTK|OFSS|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||625|N
138850|10738|OPTSTK|OFSS|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|269040|373360|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||321200|N
138851|10738|OPTSTK|OFSS|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||320|N
138852|10738|OPTSTK|OFSS|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|308055|413105|0|0|0|1447521424|1451520000|1451572200|15|1|            |OFSS25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||360580|N
138903|2963|OPTSTK|SAIL|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2623|6623|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAIL26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4623|N
138904|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1093|5093|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3093|N
138909|17438|OPTSTK|OIL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15550|21440|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||18495|N
138910|17438|OPTSTK|OIL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
138911|17438|OPTSTK|OIL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13555|19445|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||16500|N
138912|17438|OPTSTK|OIL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
138913|17438|OPTSTK|OIL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11560|17450|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||14505|N
138914|17438|OPTSTK|OIL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
138917|17438|OPTSTK|OIL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10060|15950|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||13005|N
138918|17438|OPTSTK|OIL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
138919|17438|OPTSTK|OIL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9560|15450|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||12505|N
138920|17438|OPTSTK|OIL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
138921|17438|OPTSTK|OIL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9065|14955|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||12010|N
138922|17438|OPTSTK|OIL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
138923|17438|OPTSTK|OIL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8065|13955|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||11010|N
138924|17438|OPTSTK|OIL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
138925|17438|OPTSTK|OIL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7565|13455|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||10510|N
138926|17438|OPTSTK|OIL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
138927|17438|OPTSTK|OIL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7065|12955|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||10010|N
138928|17438|OPTSTK|OIL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
138929|17438|OPTSTK|OIL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6075|11955|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||9015|N
138930|17438|OPTSTK|OIL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
138931|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2391|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||391|N
138932|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|728|4728|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||2728|N
138933|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2522|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||522|N
138934|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|389|4389|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2389|N
138935|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2679|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||679|N
138936|17438|OPTSTK|OIL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5575|11455|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||8515|N
138937|17438|OPTSTK|OIL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
138938|17438|OPTSTK|OIL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5085|10955|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||8020|N
138939|17438|OPTSTK|OIL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
138940|17438|OPTSTK|OIL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4115|9945|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||7030|N
138941|17438|OPTSTK|OIL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||15|N
138942|17438|OPTSTK|OIL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3320|9110|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||6215|N
138943|17438|OPTSTK|OIL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||25|N
138944|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|79|4079|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||2079|N
138945|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2865|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||865|N
138946|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3796|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||1796|N
138947|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3078|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1078|N
138948|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3542|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1542|N
138949|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3320|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1320|N
138950|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3315|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1315|N
138951|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3590|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1590|N
138952|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3115|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1115|N
138953|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3885|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1885|N
138954|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2940|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||940|N
138955|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|206|4206|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||2206|N
138956|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2787|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||787|N
138957|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||2550|N
138958|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2657|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||657|N
138959|17438|OPTSTK|OIL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3185|8925|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||6055|N
138960|17438|OPTSTK|OIL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||35|N
138961|17438|OPTSTK|OIL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2310|7890|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5100|N
138962|17438|OPTSTK|OIL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||65|N
138963|17438|OPTSTK|OIL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1915|7365|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||4640|N
138964|17438|OPTSTK|OIL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||90|N
138965|17438|OPTSTK|OIL|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1165|6465|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||3815|N
138966|17438|OPTSTK|OIL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||130|N
138967|17438|OPTSTK|OIL|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|895|5795|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||3345|N
138968|17438|OPTSTK|OIL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||245|N
138969|17438|OPTSTK|OIL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|4620|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||2295|N
138970|17438|OPTSTK|OIL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||315|N
138971|17438|OPTSTK|OIL|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|4185|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||2000|N
138972|17438|OPTSTK|OIL|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||415|N
138973|17438|OPTSTK|OIL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||1360|N
138974|17438|OPTSTK|OIL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||785|N
138975|17438|OPTSTK|OIL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||1115|N
138976|17438|OPTSTK|OIL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||1010|N
138977|17438|OPTSTK|OIL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||905|N
138978|17438|OPTSTK|OIL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||1265|N
138979|17438|OPTSTK|OIL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||560|N
138980|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|915|4915|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2915|N
138981|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2545|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||545|N
138982|17438|OPTSTK|OIL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||1900|N
138983|17438|OPTSTK|OIL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||435|N
138984|17438|OPTSTK|OIL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||2315|N
138985|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1299|5299|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||3299|N
138986|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2449|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||449|N
138987|17438|OPTSTK|OIL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||330|N
138988|17438|OPTSTK|OIL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|525|4655|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||2590|N
138989|17438|OPTSTK|OIL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||195|N
138990|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1700|5700|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||3700|N
138991|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2368|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||368|N
138992|17438|OPTSTK|OIL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1190|5840|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||3515|N
138993|17438|OPTSTK|OIL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||160|N
138994|17438|OPTSTK|OIL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1335|6205|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||3770|N
138995|17438|OPTSTK|OIL|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||125|N
138996|17438|OPTSTK|OIL|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1670|6730|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||4200|N
138997|17438|OPTSTK|OIL|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||140|N
138998|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2115|6115|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||4115|N
138999|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2301|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||301|N
139000|17438|OPTSTK|OIL|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2415|7785|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||5100|N
139001|17438|OPTSTK|OIL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||65|N
139002|17438|OPTSTK|OIL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2825|8305|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5565|N
139003|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2544|6544|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||4544|N
139004|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC245CE|0|2|0|0||E|N|N|N|P|N|||115|N
139005|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4591|8591|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC245PE|0|2|0|0||E|N|N|N|P|N|||6591|N
139006|17438|OPTSTK|OIL|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||80|N
139007|17438|OPTSTK|OIL|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3250|8820|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||6035|N
139008|17438|OPTSTK|OIL|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||45|N
139009|17438|OPTSTK|OIL|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4145|9855|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||7000|N
139010|17438|OPTSTK|OIL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||30|N
139011|17438|OPTSTK|OIL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4610|10360|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||7485|N
139012|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3176|7176|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130CE|0|2|0|0||E|N|N|N|P|N|||5176|N
139013|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2181|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130PE|0|2|0|0||E|N|N|N|P|N|||181|N
139014|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2344|6344|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140CE|0|2|0|0||E|N|N|N|P|N|||4344|N
139015|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2336|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140PE|0|2|0|0||E|N|N|N|P|N|||336|N
139016|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1955|5955|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145CE|0|2|0|0||E|N|N|N|P|N|||3955|N
139017|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2441|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145PE|0|2|0|0||E|N|N|N|P|N|||441|N
139018|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1587|5587|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150CE|0|2|0|0||E|N|N|N|P|N|||3587|N
139019|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2567|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150PE|0|2|0|0||E|N|N|N|P|N|||567|N
139020|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1239|5239|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155CE|0|2|0|0||E|N|N|N|P|N|||3239|N
139021|17438|OPTSTK|OIL|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||25|N
139022|17438|OPTSTK|OIL|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5085|10875|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||7980|N
139023|17438|OPTSTK|OIL|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||10|N
139024|17438|OPTSTK|OIL|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6045|11885|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||8965|N
139025|17438|OPTSTK|OIL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||10|N
139026|17438|OPTSTK|OIL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6535|12385|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||9460|N
139027|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2713|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155PE|0|2|0|0||E|N|N|N|P|N|||713|N
139028|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|914|4914|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2914|N
139029|17438|OPTSTK|OIL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
139030|17438|OPTSTK|OIL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8510|14390|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||11450|N
139031|17438|OPTSTK|OIL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
139032|17438|OPTSTK|OIL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10500|16390|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||13445|N
139033|17438|OPTSTK|OIL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |OIL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
139034|17438|OPTSTK|OIL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12500|18390|0|0|0|1447521424|1448496000|1448548200|15|1|            |OIL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||15445|N
139035|17438|OPTSTK|OIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16690|22580|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||19635|N
139036|17438|OPTSTK|OIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |OIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139037|17438|OPTSTK|OIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14705|20595|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||17650|N
139038|17438|OPTSTK|OIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |OIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
139039|17438|OPTSTK|OIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12730|18610|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||15670|N
139040|17438|OPTSTK|OIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |OIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139041|17438|OPTSTK|OIL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11745|17615|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||14680|N
139042|17438|OPTSTK|OIL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||10|N
139043|17438|OPTSTK|OIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10765|16625|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||13695|N
139044|17438|OPTSTK|OIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |OIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||15|N
139045|17438|OPTSTK|OIL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9800|15630|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||12715|N
139046|17438|OPTSTK|OIL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||30|N
139047|17438|OPTSTK|OIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8850|14640|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||11745|N
139048|17438|OPTSTK|OIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||50|N
139049|17438|OPTSTK|OIL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7920|13650|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||10785|N
139050|17438|OPTSTK|OIL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||80|N
139051|17438|OPTSTK|OIL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7020|12660|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||9840|N
139052|17438|OPTSTK|OIL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||130|N
139053|17438|OPTSTK|OIL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6160|11680|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||8920|N
139054|17438|OPTSTK|OIL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||200|N
139055|17438|OPTSTK|OIL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5350|10710|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||8030|N
139056|17438|OPTSTK|OIL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||300|N
139057|17438|OPTSTK|OIL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4585|9755|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||7170|N
139058|17438|OPTSTK|OIL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||440|N
139059|17438|OPTSTK|OIL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3880|8830|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||6355|N
139060|17438|OPTSTK|OIL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||615|N
139061|17438|OPTSTK|OIL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3245|7935|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5590|N
139062|17438|OPTSTK|OIL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||840|N
139063|17438|OPTSTK|OIL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1725|6125|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||3925|N
139064|17438|OPTSTK|OIL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||510|N
139065|17438|OPTSTK|OIL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2170|6250|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||4210|N
139066|17438|OPTSTK|OIL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447518869|1451520000|1451572200|15|1|            |OIL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||640|N
139067|17438|OPTSTK|OIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||2500|N
139068|17438|OPTSTK|OIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1200|N
139069|17438|OPTSTK|OIL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||1975|N
139070|17438|OPTSTK|OIL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||2290|N
139071|17438|OPTSTK|OIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||1530|N
139072|17438|OPTSTK|OIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2795|N
139073|17438|OPTSTK|OIL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||1160|N
139074|17438|OPTSTK|OIL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||3365|N
139075|17438|OPTSTK|OIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||900|N
139076|17438|OPTSTK|OIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||3985|N
139077|17438|OPTSTK|OIL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||515|N
139078|17438|OPTSTK|OIL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||4660|N
139079|17438|OPTSTK|OIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||1205|N
139080|17438|OPTSTK|OIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3330|7440|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5385|N
139081|17438|OPTSTK|OIL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||975|N
139082|17438|OPTSTK|OIL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3965|8335|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||6150|N
139083|17438|OPTSTK|OIL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||785|N
139084|17438|OPTSTK|OIL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4645|9255|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||6950|N
139085|17438|OPTSTK|OIL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||625|N
139086|17438|OPTSTK|OIL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5370|10190|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||7780|N
139087|17438|OPTSTK|OIL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||495|N
139088|17438|OPTSTK|OIL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6145|11145|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||8645|N
139089|17438|OPTSTK|OIL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||390|N
139090|17438|OPTSTK|OIL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6950|12110|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||9530|N
139091|17438|OPTSTK|OIL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||305|N
139092|17438|OPTSTK|OIL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7790|13090|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10440|N
139093|17438|OPTSTK|OIL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||185|N
139094|17438|OPTSTK|OIL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9545|15055|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||12300|N
139095|17438|OPTSTK|OIL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||110|N
139096|17438|OPTSTK|OIL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11385|17035|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||14210|N
139097|17438|OPTSTK|OIL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||65|N
139098|17438|OPTSTK|OIL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13275|19025|0|0|0|1447521424|1451520000|1451572200|15|1|            |OIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||16150|N
139099|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2881|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160PE|0|2|0|0||E|N|N|N|P|N|||881|N
139100|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|611|4611|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165CE|0|2|0|0||E|N|N|N|P|N|||2611|N
139103|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3073|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1073|N
139104|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|332|4332|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170CE|0|2|0|0||E|N|N|N|P|N|||2332|N
139165|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170PE|0|2|0|0||E|N|N|N|P|N|||800|N
139166|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175CE|0|2|0|0||E|N|N|N|P|N|||2075|N
139169|2475|OPTSTK|ONGC|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7615|11615|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV149CE|0|2|0|0||E|N|N|N|P|N|||9615|N
139170|2475|OPTSTK|ONGC|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV149PE|0|2|0|0||E|N|N|N|P|N|||5|N
139171|2475|OPTSTK|ONGC|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6620|10620|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV159CE|0|2|0|0||E|N|N|N|P|N|||8620|N
139172|2475|OPTSTK|ONGC|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV159PE|0|2|0|0||E|N|N|N|P|N|||5|N
139173|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175PE|0|2|0|0||E|N|N|N|P|N|||800|N
139174|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3840|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180CE|0|2|0|0||E|N|N|N|P|N|||1840|N
139175|2475|OPTSTK|ONGC|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5620|9620|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV169CE|0|2|0|0||E|N|N|N|P|N|||7620|N
139176|2475|OPTSTK|ONGC|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV169PE|0|2|0|0||E|N|N|N|P|N|||5|N
139181|2475|OPTSTK|ONGC|XX||1448548200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4625|8625|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV179CE|0|2|0|0||E|N|N|N|P|N|||6625|N
139182|2475|OPTSTK|ONGC|XX||1448548200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV179PE|0|2|0|0||E|N|N|N|P|N|||5|N
139183|2475|OPTSTK|ONGC|XX||1448548200|18150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4375|8375|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV181.5CE|0|2|0|0||E|N|N|N|P|N|||6375|N
139184|2475|OPTSTK|ONGC|XX||1448548200|18150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV181.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139185|2475|OPTSTK|ONGC|XX||1448548200|18650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3875|7875|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV186.5CE|0|2|0|0||E|N|N|N|P|N|||5875|N
139186|2475|OPTSTK|ONGC|XX||1448548200|18650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV186.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139187|2475|OPTSTK|ONGC|XX||1448548200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3625|7625|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV189CE|0|2|0|0||E|N|N|N|P|N|||5625|N
139188|2475|OPTSTK|ONGC|XX||1448548200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV189PE|0|2|0|0||E|N|N|N|P|N|||5|N
139189|2475|OPTSTK|ONGC|XX||1448548200|19150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3375|7375|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV191.5CE|0|2|0|0||E|N|N|N|P|N|||5375|N
139190|2475|OPTSTK|ONGC|XX||1448548200|19150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV191.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139191|2475|OPTSTK|ONGC|XX||1448548200|19650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV196.5CE|0|2|0|0||E|N|N|N|P|N|||4875|N
139192|2475|OPTSTK|ONGC|XX||1448548200|19650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV196.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139193|2475|OPTSTK|ONGC|XX||1448548200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV199CE|0|2|0|0||E|N|N|N|P|N|||4625|N
139194|2475|OPTSTK|ONGC|XX||1448548200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV199PE|0|2|0|0||E|N|N|N|P|N|||5|N
139195|2475|OPTSTK|ONGC|XX||1448548200|20150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV201.5CE|0|2|0|0||E|N|N|N|P|N|||4375|N
139196|2475|OPTSTK|ONGC|XX||1448548200|20150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV201.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139197|2475|OPTSTK|ONGC|XX||1448548200|20650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV206.5CE|0|2|0|0||E|N|N|N|P|N|||3880|N
139198|2475|OPTSTK|ONGC|XX||1448548200|20650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV206.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139199|2475|OPTSTK|ONGC|XX||1448548200|20900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV209CE|0|2|0|0||E|N|N|N|P|N|||3630|N
139200|2475|OPTSTK|ONGC|XX||1448548200|20900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV209PE|0|2|0|0||E|N|N|N|P|N|||5|N
139201|2475|OPTSTK|ONGC|XX||1448548200|21150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV211.5CE|0|2|0|0||E|N|N|N|P|N|||3380|N
139202|2475|OPTSTK|ONGC|XX||1448548200|21150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV211.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139203|2475|OPTSTK|ONGC|XX||1448548200|21650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV216.5CE|0|2|0|0||E|N|N|N|P|N|||2890|N
139204|2475|OPTSTK|ONGC|XX||1448548200|21650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV216.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
139205|2475|OPTSTK|ONGC|XX||1448548200|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV219CE|0|2|0|0||E|N|N|N|P|N|||2645|N
139206|2475|OPTSTK|ONGC|XX||1448548200|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV219PE|0|2|0|0||E|N|N|N|P|N|||15|N
139207|2475|OPTSTK|ONGC|XX||1448548200|22150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV221.5CE|0|2|0|0||E|N|N|N|P|N|||2405|N
139208|2475|OPTSTK|ONGC|XX||1448548200|22150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV221.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
139209|2475|OPTSTK|ONGC|XX||1448548200|22650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV226.5CE|0|2|0|0||E|N|N|N|P|N|||1935|N
139210|2475|OPTSTK|ONGC|XX||1448548200|22650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV226.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
139211|2475|OPTSTK|ONGC|XX||1448548200|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV229CE|0|2|0|0||E|N|N|N|P|N|||1660|N
139212|2475|OPTSTK|ONGC|XX||1448548200|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV229PE|0|2|0|0||E|N|N|N|P|N|||40|N
139213|2475|OPTSTK|ONGC|XX||1448548200|23150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV231.5CE|0|2|0|0||E|N|N|N|P|N|||1430|N
139214|2475|OPTSTK|ONGC|XX||1448548200|23150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV231.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
139215|2475|OPTSTK|ONGC|XX||1448548200|23650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV236.5CE|0|2|0|0||E|N|N|N|P|N|||975|N
139216|2475|OPTSTK|ONGC|XX||1448548200|23650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV236.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
139217|2475|OPTSTK|ONGC|XX||1448548200|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV239CE|0|2|0|0||E|N|N|N|P|N|||795|N
139218|2475|OPTSTK|ONGC|XX||1448548200|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV239PE|0|2|0|0||E|N|N|N|P|N|||140|N
139219|2475|OPTSTK|ONGC|XX||1448548200|24150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV241.5CE|0|2|0|0||E|N|N|N|P|N|||595|N
139220|2475|OPTSTK|ONGC|XX||1448548200|24150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV241.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
139221|2475|OPTSTK|ONGC|XX||1448548200|24650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV246.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
139222|2475|OPTSTK|ONGC|XX||1448548200|24650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV246.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
139223|2475|OPTSTK|ONGC|XX||1448548200|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV249CE|0|2|0|0||E|N|N|N|P|N|||210|N
139224|2475|OPTSTK|ONGC|XX||1448548200|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV249PE|0|2|0|0||E|N|N|N|P|N|||560|N
139225|2475|OPTSTK|ONGC|XX||1448548200|25150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV251.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
139226|2475|OPTSTK|ONGC|XX||1448548200|25150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV251.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
139227|2475|OPTSTK|ONGC|XX||1448548200|25650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV256.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
139228|2475|OPTSTK|ONGC|XX||1448548200|25650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV256.5PE|0|2|0|0||E|N|N|N|P|N|||1175|N
139229|2475|OPTSTK|ONGC|XX||1448548200|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV259CE|0|2|0|0||E|N|N|N|P|N|||45|N
139230|2475|OPTSTK|ONGC|XX||1448548200|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV259PE|0|2|0|0||E|N|N|N|P|N|||1395|N
139231|2475|OPTSTK|ONGC|XX||1448548200|26150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV261.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
139232|2475|OPTSTK|ONGC|XX||1448548200|26150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV261.5PE|0|2|0|0||E|N|N|N|P|N|||1635|N
139233|2475|OPTSTK|ONGC|XX||1448548200|26650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV266.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
139234|2475|OPTSTK|ONGC|XX||1448548200|26650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV266.5PE|0|2|0|0||E|N|N|N|P|N|||2165|N
139235|2475|OPTSTK|ONGC|XX||1448548200|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV269CE|0|2|0|0||E|N|N|N|P|N|||20|N
139236|2475|OPTSTK|ONGC|XX||1448548200|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV269PE|0|2|0|0||E|N|N|N|P|N|||2400|N
139237|2475|OPTSTK|ONGC|XX||1448548200|27150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV271.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
139238|2475|OPTSTK|ONGC|XX||1448548200|27150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV271.5PE|0|2|0|0||E|N|N|N|P|N|||2640|N
139239|2475|OPTSTK|ONGC|XX||1448548200|27650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV276.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
139240|2475|OPTSTK|ONGC|XX||1448548200|27650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV276.5PE|0|2|0|0||E|N|N|N|P|N|||3125|N
139241|2475|OPTSTK|ONGC|XX||1448548200|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV279CE|0|2|0|0||E|N|N|N|P|N|||10|N
139242|2475|OPTSTK|ONGC|XX||1448548200|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV279PE|0|2|0|0||E|N|N|N|P|N|||3370|N
139243|2475|OPTSTK|ONGC|XX||1448548200|28150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV281.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139244|2475|OPTSTK|ONGC|XX||1448548200|28150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV281.5PE|0|2|0|0||E|N|N|N|P|N|||3615|N
139245|2475|OPTSTK|ONGC|XX||1448548200|28650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV286.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139246|2475|OPTSTK|ONGC|XX||1448548200|28650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2110|6110|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV286.5PE|0|2|0|0||E|N|N|N|P|N|||4110|N
139247|2475|OPTSTK|ONGC|XX||1448548200|28900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV289CE|0|2|0|0||E|N|N|N|P|N|||5|N
139248|2475|OPTSTK|ONGC|XX||1448548200|28900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2360|6360|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV289PE|0|2|0|0||E|N|N|N|P|N|||4360|N
139249|2475|OPTSTK|ONGC|XX||1448548200|29150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV291.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139250|2475|OPTSTK|ONGC|XX||1448548200|29150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2610|6610|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV291.5PE|0|2|0|0||E|N|N|N|P|N|||4610|N
139251|2475|OPTSTK|ONGC|XX||1448548200|29650|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV296.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139252|2475|OPTSTK|ONGC|XX||1448548200|29650|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3110|7110|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV296.5PE|0|2|0|0||E|N|N|N|P|N|||5110|N
139253|2475|OPTSTK|ONGC|XX||1448548200|29900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV299CE|0|2|0|0||E|N|N|N|P|N|||5|N
139254|2475|OPTSTK|ONGC|XX||1448548200|29900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3360|7360|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV299PE|0|2|0|0||E|N|N|N|P|N|||5360|N
139255|2475|OPTSTK|ONGC|XX||1448548200|30150|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV301.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139256|2475|OPTSTK|ONGC|XX||1448548200|30150|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3605|7605|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV301.5PE|0|2|0|0||E|N|N|N|P|N|||5605|N
139257|2475|OPTSTK|ONGC|XX||1448548200|30900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV309CE|0|2|0|0||E|N|N|N|P|N|||5|N
139258|2475|OPTSTK|ONGC|XX||1448548200|30900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4355|8355|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV309PE|0|2|0|0||E|N|N|N|P|N|||6355|N
139259|2475|OPTSTK|ONGC|XX||1448548200|31900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV319CE|0|2|0|0||E|N|N|N|P|N|||5|N
139260|2475|OPTSTK|ONGC|XX||1448548200|31900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5355|9355|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV319PE|0|2|0|0||E|N|N|N|P|N|||7355|N
139261|2475|OPTSTK|ONGC|XX||1448548200|32900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV329CE|0|2|0|0||E|N|N|N|P|N|||5|N
139262|2475|OPTSTK|ONGC|XX||1448548200|32900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6350|10350|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV329PE|0|2|0|0||E|N|N|N|P|N|||8350|N
139263|2475|OPTSTK|ONGC|XX||1448548200|33900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1448496000|1448548200|15|1|            |ONGC25NOV339CE|0|2|0|0||E|N|N|N|P|N|||5|N
139264|2475|OPTSTK|ONGC|XX||1448548200|33900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7350|11350|0|0|0|1447521424|1448496000|1448548200|15|1|            |ONGC25NOV339PE|0|2|0|0||E|N|N|N|P|N|||9350|N
139265|2475|OPTSTK|ONGC|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8205|12205|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||10205|N
139266|2475|OPTSTK|ONGC|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||5|N
139267|2475|OPTSTK|ONGC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7210|11210|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||9210|N
139268|2475|OPTSTK|ONGC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||5|N
139269|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3783|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1783|N
139270|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3626|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185CE|0|2|0|0||E|N|N|N|P|N|||1626|N
139271|2475|OPTSTK|ONGC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6220|10220|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||8220|N
139272|2475|OPTSTK|ONGC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||5|N
139273|2475|OPTSTK|ONGC|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5725|9725|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC169CE|0|2|0|0||E|N|N|N|P|N|||7725|N
139274|2475|OPTSTK|ONGC|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC169PE|0|2|0|0||E|N|N|N|P|N|||5|N
139275|2475|OPTSTK|ONGC|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5230|9230|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||7230|N
139276|2475|OPTSTK|ONGC|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||5|N
139277|2475|OPTSTK|ONGC|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4735|8735|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC179CE|0|2|0|0||E|N|N|N|P|N|||6735|N
139278|2475|OPTSTK|ONGC|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC179PE|0|2|0|0||E|N|N|N|P|N|||5|N
139279|2475|OPTSTK|ONGC|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4240|8240|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||6240|N
139280|2475|OPTSTK|ONGC|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||5|N
139281|2475|OPTSTK|ONGC|XX||1451572200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3750|7750|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC189CE|0|2|0|0||E|N|N|N|P|N|||5750|N
139282|2475|OPTSTK|ONGC|XX||1451572200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447520491|1451520000|1451572200|15|1|            |ONGC25DEC189PE|0|2|0|0||E|N|N|N|P|N|||10|N
139283|2475|OPTSTK|ONGC|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3260|7260|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC194CE|0|2|0|0||E|N|N|N|P|N|||5260|N
139284|2475|OPTSTK|ONGC|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC194PE|0|2|0|0||E|N|N|N|P|N|||20|N
139285|2475|OPTSTK|ONGC|XX||1451572200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC199CE|0|2|0|0||E|N|N|N|P|N|||4780|N
139286|2475|OPTSTK|ONGC|XX||1451572200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC199PE|0|2|0|0||E|N|N|N|P|N|||35|N
139287|2475|OPTSTK|ONGC|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC204CE|0|2|0|0||E|N|N|N|P|N|||4305|N
139288|2475|OPTSTK|ONGC|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC204PE|0|2|0|0||E|N|N|N|P|N|||55|N
139289|2475|OPTSTK|ONGC|XX||1451572200|20900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC209CE|0|2|0|0||E|N|N|N|P|N|||3845|N
139290|2475|OPTSTK|ONGC|XX||1451572200|20900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC209PE|0|2|0|0||E|N|N|N|P|N|||90|N
139291|2475|OPTSTK|ONGC|XX||1451572200|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC214CE|0|2|0|0||E|N|N|N|P|N|||3395|N
139292|2475|OPTSTK|ONGC|XX||1451572200|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC214PE|0|2|0|0||E|N|N|N|P|N|||140|N
139293|2475|OPTSTK|ONGC|XX||1451572200|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC219CE|0|2|0|0||E|N|N|N|P|N|||2970|N
139294|2475|OPTSTK|ONGC|XX||1451572200|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC219PE|0|2|0|0||E|N|N|N|P|N|||210|N
139295|2475|OPTSTK|ONGC|XX||1451572200|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC224CE|0|2|0|0||E|N|N|N|P|N|||2570|N
139296|2475|OPTSTK|ONGC|XX||1451572200|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC224PE|0|2|0|0||E|N|N|N|P|N|||100|N
139297|2475|OPTSTK|ONGC|XX||1451572200|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC229CE|0|2|0|0||E|N|N|N|P|N|||2195|N
139298|2475|OPTSTK|ONGC|XX||1451572200|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC229PE|0|2|0|0||E|N|N|N|P|N|||150|N
139299|2475|OPTSTK|ONGC|XX||1451572200|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC234CE|0|2|0|0||E|N|N|N|P|N|||1570|N
139300|2475|OPTSTK|ONGC|XX||1451572200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC234PE|0|2|0|0||E|N|N|N|P|N|||240|N
139301|2475|OPTSTK|ONGC|XX||1451572200|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC239CE|0|2|0|0||E|N|N|N|P|N|||1540|N
139302|2475|OPTSTK|ONGC|XX||1451572200|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC239PE|0|2|0|0||E|N|N|N|P|N|||370|N
139303|2475|OPTSTK|ONGC|XX||1451572200|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC244CE|0|2|0|0||E|N|N|N|P|N|||880|N
139304|2475|OPTSTK|ONGC|XX||1451572200|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC244PE|0|2|0|0||E|N|N|N|P|N|||555|N
139305|2475|OPTSTK|ONGC|XX||1451572200|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC249CE|0|2|0|0||E|N|N|N|P|N|||630|N
139306|2475|OPTSTK|ONGC|XX||1451572200|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC249PE|0|2|0|0||E|N|N|N|P|N|||700|N
139307|2475|OPTSTK|ONGC|XX||1451572200|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC254CE|0|2|0|0||E|N|N|N|P|N|||435|N
139308|2475|OPTSTK|ONGC|XX||1451572200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC254PE|0|2|0|0||E|N|N|N|P|N|||1105|N
139309|2475|OPTSTK|ONGC|XX||1451572200|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC259CE|0|2|0|0||E|N|N|N|P|N|||295|N
139310|2475|OPTSTK|ONGC|XX||1451572200|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC259PE|0|2|0|0||E|N|N|N|P|N|||1470|N
139311|2475|OPTSTK|ONGC|XX||1451572200|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC264CE|0|2|0|0||E|N|N|N|P|N|||205|N
139312|2475|OPTSTK|ONGC|XX||1451572200|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC264PE|0|2|0|0||E|N|N|N|P|N|||1950|N
139313|2475|OPTSTK|ONGC|XX||1451572200|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC269CE|0|2|0|0||E|N|N|N|P|N|||145|N
139314|2475|OPTSTK|ONGC|XX||1451572200|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC269PE|0|2|0|0||E|N|N|N|P|N|||2590|N
139315|2475|OPTSTK|ONGC|XX||1451572200|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC274CE|0|2|0|0||E|N|N|N|P|N|||95|N
139316|2475|OPTSTK|ONGC|XX||1451572200|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC274PE|0|2|0|0||E|N|N|N|P|N|||2995|N
139317|2475|OPTSTK|ONGC|XX||1451572200|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC279CE|0|2|0|0||E|N|N|N|P|N|||225|N
139318|2475|OPTSTK|ONGC|XX||1451572200|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC279PE|0|2|0|0||E|N|N|N|P|N|||3415|N
139319|2475|OPTSTK|ONGC|XX||1451572200|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC284CE|0|2|0|0||E|N|N|N|P|N|||165|N
139320|2475|OPTSTK|ONGC|XX||1451572200|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1855|5855|0|0|0|1447521424|1451520000|1451572200|15|1|            |ONGC25DEC284PE|0|2|0|0||E|N|N|N|P|N|||3855|N
139321|2475|OPTSTK|ONGC|XX||1451572200|28900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC289CE|0|2|0|0||E|N|N|N|P|N|||120|N
139322|2475|OPTSTK|ONGC|XX||1451572200|28900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC289PE|0|2|0|0||E|N|N|N|P|N|||4305|N
139323|2475|OPTSTK|ONGC|XX||1451572200|29400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC294CE|0|2|0|0||E|N|N|N|P|N|||90|N
139324|2475|OPTSTK|ONGC|XX||1451572200|29400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2770|6770|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC294PE|0|2|0|0||E|N|N|N|P|N|||4770|N
139325|2475|OPTSTK|ONGC|XX||1451572200|29900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC299CE|0|2|0|0||E|N|N|N|P|N|||65|N
139326|2475|OPTSTK|ONGC|XX||1451572200|29900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3240|7240|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC299PE|0|2|0|0||E|N|N|N|P|N|||5240|N
139327|2475|OPTSTK|ONGC|XX||1451572200|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC304CE|0|2|0|0||E|N|N|N|P|N|||45|N
139328|2475|OPTSTK|ONGC|XX||1451572200|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC304PE|0|2|0|0||E|N|N|N|P|N|||5720|N
139329|2475|OPTSTK|ONGC|XX||1451572200|30900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC309CE|0|2|0|0||E|N|N|N|P|N|||30|N
139330|2475|OPTSTK|ONGC|XX||1451572200|30900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4200|8200|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC309PE|0|2|0|0||E|N|N|N|P|N|||6200|N
139331|2475|OPTSTK|ONGC|XX||1451572200|31400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC314CE|0|2|0|0||E|N|N|N|P|N|||25|N
139332|2475|OPTSTK|ONGC|XX||1451572200|31400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4690|8690|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC314PE|0|2|0|0||E|N|N|N|P|N|||6690|N
139333|2475|OPTSTK|ONGC|XX||1451572200|32400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC324CE|0|2|0|0||E|N|N|N|P|N|||10|N
139334|2475|OPTSTK|ONGC|XX||1451572200|32400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5670|9670|0|0|0|1447521425|1451520000|1451572200|15|1|            |ONGC25DEC324PE|0|2|0|0||E|N|N|N|P|N|||7670|N
139335|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|63|4063|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185PE|0|2|0|0||E|N|N|N|P|N|||2063|N
139336|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3433|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190CE|0|2|0|0||E|N|N|N|P|N|||1433|N
139337|14413|OPTSTK|PAGEIND|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1682070|2043090|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||1862580|N
139338|14413|OPTSTK|PAGEIND|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139339|14413|OPTSTK|PAGEIND|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1582260|1943280|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||1762770|N
139340|14413|OPTSTK|PAGEIND|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139341|14413|OPTSTK|PAGEIND|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1482455|1843475|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1662965|N
139342|14413|OPTSTK|PAGEIND|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139343|14413|OPTSTK|PAGEIND|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1282845|1643865|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||1463355|N
139344|14413|OPTSTK|PAGEIND|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139345|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|363|4363|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190PE|0|2|0|0||E|N|N|N|P|N|||2363|N
139346|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3258|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195CE|0|2|0|0||E|N|N|N|P|N|||1258|N
139347|14413|OPTSTK|PAGEIND|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|933540|1294530|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||1114035|N
139348|14413|OPTSTK|PAGEIND|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139349|14413|OPTSTK|PAGEIND|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|833735|1194725|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||1014230|N
139350|14413|OPTSTK|PAGEIND|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139351|14413|OPTSTK|PAGEIND|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|733925|1094915|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||914420|N
139352|14413|OPTSTK|PAGEIND|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139353|14413|OPTSTK|PAGEIND|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|634120|995110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||814615|N
139354|14413|OPTSTK|PAGEIND|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139355|14413|OPTSTK|PAGEIND|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|534320|895310|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||714815|N
139356|14413|OPTSTK|PAGEIND|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139357|14413|OPTSTK|PAGEIND|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|434655|795425|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||615040|N
139358|14413|OPTSTK|PAGEIND|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||35|N
139359|14413|OPTSTK|PAGEIND|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|335620|695270|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||515445|N
139360|14413|OPTSTK|PAGEIND|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||245|N
139361|14413|OPTSTK|PAGEIND|XX||1448548200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|239120|594190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||416655|N
139362|14413|OPTSTK|PAGEIND|XX||1448548200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||1265|N
139363|14413|OPTSTK|PAGEIND|XX||1448548200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|149795|491215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||320505|N
139364|14413|OPTSTK|PAGEIND|XX||1448548200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|15005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||5200|N
139365|14413|OPTSTK|PAGEIND|XX||1448548200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|58100|369450|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||213775|N
139366|14413|OPTSTK|PAGEIND|XX||1448548200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|15|49695|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||24855|N
139367|14413|OPTSTK|PAGEIND|XX||1448548200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|251185|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||120730|N
139368|14413|OPTSTK|PAGEIND|XX||1448548200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|97360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||47305|N
139369|14413|OPTSTK|PAGEIND|XX||1448548200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|163600|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||65870|N
139370|14413|OPTSTK|PAGEIND|XX||1448548200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|2770|168340|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||85555|N
139371|14413|OPTSTK|PAGEIND|XX||1448548200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|99780|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||35625|N
139372|14413|OPTSTK|PAGEIND|XX||1448548200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|33950|266670|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||150310|N
139373|14413|OPTSTK|PAGEIND|XX||1448548200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|54325|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||17840|N
139374|14413|OPTSTK|PAGEIND|XX||1448548200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|91850|379910|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||235880|N
139375|14413|OPTSTK|PAGEIND|XX||1448548200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|27010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||9140|N
139376|14413|OPTSTK|PAGEIND|XX||1448548200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|172830|498110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||335470|N
139377|14413|OPTSTK|PAGEIND|XX||1448548200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|12320|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV43500CE|0|2|0|0||E|N|N|N|P|N|||4755|N
139378|14413|OPTSTK|PAGEIND|XX||1448548200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|261960|607860|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV43500PE|0|2|0|0||E|N|N|N|P|N|||434910|N
139379|14413|OPTSTK|PAGEIND|XX||1448548200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|5485|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV44500CE|0|2|0|0||E|N|N|N|P|N|||2720|N
139380|14413|OPTSTK|PAGEIND|XX||1448548200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|252215|607715|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV44500PE|0|2|0|0||E|N|N|N|P|N|||429965|N
139381|14413|OPTSTK|PAGEIND|XX||1448548200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV45500CE|0|2|0|0||E|N|N|N|P|N|||2020|N
139382|14413|OPTSTK|PAGEIND|XX||1448548200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|403345|762635|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV45500PE|0|2|0|0||E|N|N|N|P|N|||582990|N
139383|14413|OPTSTK|PAGEIND|XX||1448548200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV46500CE|0|2|0|0||E|N|N|N|P|N|||1300|N
139384|14413|OPTSTK|PAGEIND|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|502280|862830|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV46500PE|0|2|0|0||E|N|N|N|P|N|||682555|N
139385|14413|OPTSTK|PAGEIND|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV47500CE|0|2|0|0||E|N|N|N|P|N|||20|N
139386|14413|OPTSTK|PAGEIND|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|601840|962760|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV47500PE|0|2|0|0||E|N|N|N|P|N|||782300|N
139387|14413|OPTSTK|PAGEIND|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139388|14413|OPTSTK|PAGEIND|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|701580|1062600|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV48500PE|0|2|0|0||E|N|N|N|P|N|||882090|N
139389|14413|OPTSTK|PAGEIND|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139390|14413|OPTSTK|PAGEIND|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|801385|1162405|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV49500PE|0|2|0|0||E|N|N|N|P|N|||981895|N
139391|14413|OPTSTK|PAGEIND|XX||1448548200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139392|14413|OPTSTK|PAGEIND|XX||1448548200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|901190|1262210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV50500PE|0|2|0|0||E|N|N|N|P|N|||1081700|N
139393|14413|OPTSTK|PAGEIND|XX||1448548200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139394|14413|OPTSTK|PAGEIND|XX||1448548200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1000995|1362015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV51500PE|0|2|0|0||E|N|N|N|P|N|||1181505|N
139395|14413|OPTSTK|PAGEIND|XX||1448548200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139396|14413|OPTSTK|PAGEIND|XX||1448548200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1100800|1461820|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV52500PE|0|2|0|0||E|N|N|N|P|N|||1281310|N
139397|14413|OPTSTK|PAGEIND|XX||1448548200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV53500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139398|14413|OPTSTK|PAGEIND|XX||1448548200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1200605|1561625|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV53500PE|0|2|0|0||E|N|N|N|P|N|||1381115|N
139399|14413|OPTSTK|PAGEIND|XX||1448548200|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PAGEIND25NOV61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139400|14413|OPTSTK|PAGEIND|XX||1448548200|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1949150|2310170|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAGEIND25NOV61000PE|0|2|0|0||E|N|N|N|P|N|||2129660|N
139401|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|682|4682|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2682|N
139402|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3102|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1102|N
139403|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1396785|1757775|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1577280|N
139404|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |PAGEIND25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139405|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1198350|1559340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1378845|N
139406|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |PAGEIND25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139407|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|999980|1360900|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||1180440|N
139408|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||30|N
139409|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1020|5020|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200PE|0|2|0|0||E|N|N|N|P|N|||3020|N
139410|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2963|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205CE|0|2|0|0||E|N|N|N|P|N|||963|N
139411|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|802285|1162335|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||982310|N
139412|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||340|N
139413|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|704385|1062985|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||883685|N
139414|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||935|N
139415|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|608025|963635|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||785830|N
139416|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|5005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||2295|N
139417|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|514410|864420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||689415|N
139418|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|10600|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||5095|N
139419|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|518905|859635|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||689270|N
139420|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|855|21145|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||11000|N
139421|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|341900|668520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||505210|N
139422|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|2120|36530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||19325|N
139423|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|266705|573755|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||420230|N
139424|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|6570|60550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||33560|N
139425|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|168310|450270|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||309290|N
139426|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|12645|91715|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||52180|N
139427|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|101570|353670|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||227620|N
139428|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|36780|145700|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||91240|N
139429|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|50520|269480|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||160000|N
139430|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|50965|193025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||121995|N
139431|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|20925|205335|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||113130|N
139432|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|84730|261340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||173035|N
139433|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|149210|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||73935|N
139434|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|50280|260760|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||155520|N
139435|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|111645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||52145|N
139436|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1374|5374|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205PE|0|2|0|0||E|N|N|N|P|N|||3374|N
139437|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2840|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210CE|0|2|0|0||E|N|N|N|P|N|||840|N
139438|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1745|5745|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3745|N
139439|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2730|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN215CE|0|2|0|0||E|N|N|N|P|N|||730|N
139440|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2129|6129|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN215PE|0|2|0|0||E|N|N|N|P|N|||4129|N
139441|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2634|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN220CE|0|2|0|0||E|N|N|N|P|N|||634|N
139442|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2527|6527|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4527|N
139443|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2548|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN225CE|0|2|0|0||E|N|N|N|P|N|||548|N
139444|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2935|6935|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN225PE|0|2|0|0||E|N|N|N|P|N|||4935|N
139445|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2473|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN230CE|0|2|0|0||E|N|N|N|P|N|||473|N
139446|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3354|7354|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5354|N
139447|30125|OPTSTK|SAMMAANCAP|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2351|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN240CE|0|2|0|0||E|N|N|N|P|N|||351|N
139448|30125|OPTSTK|SAMMAANCAP|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4219|8219|0|0|0|1447521426|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN240PE|0|2|0|0||E|N|N|N|P|N|||6219|N
139453|17971|OPTSTK|SBICARD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|34065|42255|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||38160|N
139454|17971|OPTSTK|SBICARD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |SBICARD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139455|17971|OPTSTK|SBICARD|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|30095|38285|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||34190|N
139456|17971|OPTSTK|SBICARD|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |SBICARD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
139457|17971|OPTSTK|SBICARD|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|19195|27365|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC650CE|0|2|0|0||E|N|N|N|P|N|||23280|N
139458|17971|OPTSTK|SBICARD|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
139459|17971|OPTSTK|SBICARD|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|17230|25380|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC670CE|0|2|0|0||E|N|N|N|P|N|||21305|N
139460|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|117205|359235|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||238220|N
139461|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|76060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||30500|N
139462|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|232205|502105|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||367155|N
139463|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|6680|74340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||40510|N
139464|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|300900|594270|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||447585|N
139465|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|2640|51340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||26990|N
139466|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|377125|689445|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||533285|N
139467|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|525|34575|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||17550|N
139468|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|459570|786550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||623060|N
139469|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|22710|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||11140|N
139470|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|546930|884810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||715870|N
139471|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|14570|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||6915|N
139472|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|638000|983720|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||810860|N
139473|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|9125|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||4195|N
139474|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|731775|1082945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||907360|N
139475|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|5600|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||2495|N
139476|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|827470|1182280|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||1004875|N
139477|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||1455|N
139478|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|924435|1281665|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||1103050|N
139479|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||830|N
139480|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1022270|1381020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||1201645|N
139481|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC53000CE|0|2|0|0||E|N|N|N|P|N|||465|N
139482|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1120655|1480345|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC53000PE|0|2|0|0||E|N|N|N|P|N|||1300500|N
139483|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||260|N
139484|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1219375|1579645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1399510|N
139485|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC56000CE|0|2|0|0||E|N|N|N|P|N|||75|N
139486|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1417355|1778165|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC56000PE|0|2|0|0||E|N|N|N|P|N|||1597760|N
139487|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC58000CE|0|2|0|0||E|N|N|N|P|N|||20|N
139488|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1615670|1976620|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAGEIND25DEC58000PE|0|2|0|0||E|N|N|N|P|N|||1796145|N
139499|17971|OPTSTK|SBICARD|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15|N
139500|17971|OPTSTK|SBICARD|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15275|23395|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC690CE|0|2|0|0||E|N|N|N|P|N|||19335|N
139503|17971|OPTSTK|SBICARD|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC690PE|0|2|0|0||E|N|N|N|P|N|||30|N
139506|17971|OPTSTK|SBICARD|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|13360|21410|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC710CE|0|2|0|0||E|N|N|N|P|N|||17385|N
139507|17971|OPTSTK|SBICARD|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC710PE|0|2|0|0||E|N|N|N|P|N|||60|N
139511|17971|OPTSTK|SBICARD|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|11495|19425|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC730CE|0|2|0|0||E|N|N|N|P|N|||15460|N
139512|17971|OPTSTK|SBICARD|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC730PE|0|2|0|0||E|N|N|N|P|N|||125|N
139517|17971|OPTSTK|SBICARD|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|9710|17450|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC750CE|0|2|0|0||E|N|N|N|P|N|||13580|N
139518|17971|OPTSTK|SBICARD|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC750PE|0|2|0|0||E|N|N|N|P|N|||230|N
139520|17971|OPTSTK|SBICARD|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|8030|15500|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC770CE|0|2|0|0||E|N|N|N|P|N|||11765|N
139527|17971|OPTSTK|SBICARD|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC770PE|0|2|0|0||E|N|N|N|P|N|||400|N
139528|17971|OPTSTK|SBICARD|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|6490|13590|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC790CE|0|2|0|0||E|N|N|N|P|N|||10040|N
139531|17971|OPTSTK|SBICARD|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC790PE|0|2|0|0||E|N|N|N|P|N|||660|N
139532|17971|OPTSTK|SBICARD|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5110|11750|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC810CE|0|2|0|0||E|N|N|N|P|N|||8430|N
139533|17971|OPTSTK|SBICARD|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC810PE|0|2|0|0||E|N|N|N|P|N|||600|N
139534|17971|OPTSTK|SBICARD|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|3910|9990|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC830CE|0|2|0|0||E|N|N|N|P|N|||6950|N
139535|17971|OPTSTK|SBICARD|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC830PE|0|2|0|0||E|N|N|N|P|N|||1535|N
139536|17971|OPTSTK|SBICARD|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2900|8350|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5625|N
139537|17971|OPTSTK|SBICARD|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC850PE|0|2|0|0||E|N|N|N|P|N|||1550|N
139538|17971|OPTSTK|SBICARD|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|955|5725|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC870CE|0|2|0|0||E|N|N|N|P|N|||3340|N
139547|17971|OPTSTK|SBICARD|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1020|5020|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC870PE|0|2|0|0||E|N|N|N|P|N|||3020|N
139548|17971|OPTSTK|SBICARD|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1440|5520|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC890CE|0|2|0|0||E|N|N|N|P|N|||3480|N
139557|17971|OPTSTK|SBICARD|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1960|6070|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC890PE|0|2|0|0||E|N|N|N|P|N|||4015|N
139558|17971|OPTSTK|SBICARD|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC910CE|0|2|0|0||E|N|N|N|P|N|||1500|N
139563|17971|OPTSTK|SBICARD|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2790|7570|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5180|N
139564|17971|OPTSTK|SBICARD|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC930CE|0|2|0|0||E|N|N|N|P|N|||1985|N
139565|17971|OPTSTK|SBICARD|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|3785|9205|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC930PE|0|2|0|0||E|N|N|N|P|N|||6495|N
139566|17971|OPTSTK|SBICARD|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC950CE|0|2|0|0||E|N|N|N|P|N|||320|N
139567|17971|OPTSTK|SBICARD|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5105|11095|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC950PE|0|2|0|0||E|N|N|N|P|N|||8100|N
139568|17971|OPTSTK|SBICARD|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1050|N
139569|17971|OPTSTK|SBICARD|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|6760|13240|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC970PE|0|2|0|0||E|N|N|N|P|N|||10000|N
139570|17971|OPTSTK|SBICARD|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC990CE|0|2|0|0||E|N|N|N|P|N|||740|N
139613|17029|OPTSTK|PATANJALI|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23030|29190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV330CE|0|2|0|0||E|N|N|N|P|N|||26110|N
139614|17029|OPTSTK|PATANJALI|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
139615|17029|OPTSTK|PATANJALI|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22035|28195|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV340CE|0|2|0|0||E|N|N|N|P|N|||25115|N
139616|17029|OPTSTK|PATANJALI|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
139617|17029|OPTSTK|PATANJALI|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21035|27195|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV350CE|0|2|0|0||E|N|N|N|P|N|||24115|N
139618|17029|OPTSTK|PATANJALI|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
139619|17029|OPTSTK|PATANJALI|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19040|25200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV370CE|0|2|0|0||E|N|N|N|P|N|||22120|N
139620|17029|OPTSTK|PATANJALI|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
139621|17029|OPTSTK|PATANJALI|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18040|24200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV380CE|0|2|0|0||E|N|N|N|P|N|||21120|N
139622|17029|OPTSTK|PATANJALI|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139623|17029|OPTSTK|PATANJALI|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17045|23205|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV390CE|0|2|0|0||E|N|N|N|P|N|||20125|N
139624|17029|OPTSTK|PATANJALI|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
139625|17971|OPTSTK|SBICARD|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|7750|14650|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC990PE|0|2|0|0||E|N|N|N|P|N|||11200|N
139626|17971|OPTSTK|SBICARD|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||515|N
139629|17029|OPTSTK|PATANJALI|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15045|21205|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV410CE|0|2|0|0||E|N|N|N|P|N|||18125|N
139630|17029|OPTSTK|PATANJALI|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
139633|17029|OPTSTK|PATANJALI|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13550|19710|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV425CE|0|2|0|0||E|N|N|N|P|N|||16630|N
139634|17029|OPTSTK|PATANJALI|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
139635|17029|OPTSTK|PATANJALI|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13050|19210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV430CE|0|2|0|0||E|N|N|N|P|N|||16130|N
139636|17029|OPTSTK|PATANJALI|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
139637|17029|OPTSTK|PATANJALI|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12550|18710|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV435CE|0|2|0|0||E|N|N|N|P|N|||15630|N
139638|17029|OPTSTK|PATANJALI|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
139639|17029|OPTSTK|PATANJALI|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11555|17715|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV445CE|0|2|0|0||E|N|N|N|P|N|||14635|N
139640|17029|OPTSTK|PATANJALI|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
139641|17029|OPTSTK|PATANJALI|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11055|17215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV450CE|0|2|0|0||E|N|N|N|P|N|||14135|N
139642|17029|OPTSTK|PATANJALI|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
139643|17029|OPTSTK|PATANJALI|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10555|16715|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV455CE|0|2|0|0||E|N|N|N|P|N|||13635|N
139644|17029|OPTSTK|PATANJALI|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
139645|17029|OPTSTK|PATANJALI|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9555|15715|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV465CE|0|2|0|0||E|N|N|N|P|N|||12635|N
139646|17029|OPTSTK|PATANJALI|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
139647|17029|OPTSTK|PATANJALI|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9060|15220|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV470CE|0|2|0|0||E|N|N|N|P|N|||12140|N
139648|17029|OPTSTK|PATANJALI|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
139649|17029|OPTSTK|PATANJALI|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8560|14720|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV475CE|0|2|0|0||E|N|N|N|P|N|||11640|N
139650|17029|OPTSTK|PATANJALI|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5|N
139651|17029|OPTSTK|PATANJALI|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7560|13720|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV485CE|0|2|0|0||E|N|N|N|P|N|||10640|N
139652|17029|OPTSTK|PATANJALI|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV485PE|0|2|0|0||E|N|N|N|P|N|||5|N
139653|17029|OPTSTK|PATANJALI|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7070|13220|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV490CE|0|2|0|0||E|N|N|N|P|N|||10145|N
139654|17029|OPTSTK|PATANJALI|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
139655|17029|OPTSTK|PATANJALI|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6570|12720|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV495CE|0|2|0|0||E|N|N|N|P|N|||9645|N
139656|17029|OPTSTK|PATANJALI|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV495PE|0|2|0|0||E|N|N|N|P|N|||5|N
139657|17029|OPTSTK|PATANJALI|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5580|11720|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV505CE|0|2|0|0||E|N|N|N|P|N|||8650|N
139658|17029|OPTSTK|PATANJALI|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV505PE|0|2|0|0||E|N|N|N|P|N|||5|N
139659|17029|OPTSTK|PATANJALI|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5095|11215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV510CE|0|2|0|0||E|N|N|N|P|N|||8155|N
139660|17029|OPTSTK|PATANJALI|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV510PE|0|2|0|0||E|N|N|N|P|N|||10|N
139661|17029|OPTSTK|PATANJALI|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4610|10710|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV515CE|0|2|0|0||E|N|N|N|P|N|||7660|N
139662|17029|OPTSTK|PATANJALI|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV515PE|0|2|0|0||E|N|N|N|P|N|||15|N
139663|17029|OPTSTK|PATANJALI|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3670|9690|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV525CE|0|2|0|0||E|N|N|N|P|N|||6680|N
139664|17029|OPTSTK|PATANJALI|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV525PE|0|2|0|0||E|N|N|N|P|N|||10|N
139665|17029|OPTSTK|PATANJALI|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3270|9230|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV530CE|0|2|0|0||E|N|N|N|P|N|||6250|N
139666|17029|OPTSTK|PATANJALI|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV530PE|0|2|0|0||E|N|N|N|P|N|||25|N
139667|17029|OPTSTK|PATANJALI|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2775|8665|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5720|N
139668|17029|OPTSTK|PATANJALI|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV535PE|0|2|0|0||E|N|N|N|P|N|||40|N
139669|17029|OPTSTK|PATANJALI|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1960|7620|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV545CE|0|2|0|0||E|N|N|N|P|N|||4790|N
139670|17029|OPTSTK|PATANJALI|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV545PE|0|2|0|0||E|N|N|N|P|N|||75|N
139671|17029|OPTSTK|PATANJALI|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1495|6995|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV550CE|0|2|0|0||E|N|N|N|P|N|||4245|N
139672|17029|OPTSTK|PATANJALI|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV550PE|0|2|0|0||E|N|N|N|P|N|||90|N
139673|17029|OPTSTK|PATANJALI|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1205|6515|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV555CE|0|2|0|0||E|N|N|N|P|N|||3860|N
139674|17029|OPTSTK|PATANJALI|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV555PE|0|2|0|0||E|N|N|N|P|N|||120|N
139675|17029|OPTSTK|PATANJALI|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|520|5360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV565CE|0|2|0|0||E|N|N|N|P|N|||2940|N
139676|17029|OPTSTK|PATANJALI|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV565PE|0|2|0|0||E|N|N|N|P|N|||250|N
139677|17029|OPTSTK|PATANJALI|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|300|4870|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV570CE|0|2|0|0||E|N|N|N|P|N|||2585|N
139678|17029|OPTSTK|PATANJALI|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV570PE|0|2|0|0||E|N|N|N|P|N|||335|N
139679|17029|OPTSTK|PATANJALI|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|55|4325|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV575CE|0|2|0|0||E|N|N|N|P|N|||2190|N
139680|17029|OPTSTK|PATANJALI|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV575PE|0|2|0|0||E|N|N|N|P|N|||450|N
139681|17029|OPTSTK|PATANJALI|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV585CE|0|2|0|0||E|N|N|N|P|N|||1500|N
139682|17029|OPTSTK|PATANJALI|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV585PE|0|2|0|0||E|N|N|N|P|N|||780|N
139683|17029|OPTSTK|PATANJALI|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV590CE|0|2|0|0||E|N|N|N|P|N|||1220|N
139684|17029|OPTSTK|PATANJALI|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV590PE|0|2|0|0||E|N|N|N|P|N|||980|N
139685|17029|OPTSTK|PATANJALI|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV595CE|0|2|0|0||E|N|N|N|P|N|||985|N
139686|17029|OPTSTK|PATANJALI|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV595PE|0|2|0|0||E|N|N|N|P|N|||1290|N
139687|17029|OPTSTK|PATANJALI|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV605CE|0|2|0|0||E|N|N|N|P|N|||620|N
139688|17029|OPTSTK|PATANJALI|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV605PE|0|2|0|0||E|N|N|N|P|N|||1900|N
139689|17029|OPTSTK|PATANJALI|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV610CE|0|2|0|0||E|N|N|N|P|N|||480|N
139690|17029|OPTSTK|PATANJALI|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|165|4375|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV610PE|0|2|0|0||E|N|N|N|P|N|||2270|N
139691|17029|OPTSTK|PATANJALI|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV615CE|0|2|0|0||E|N|N|N|P|N|||375|N
139692|17029|OPTSTK|PATANJALI|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|395|4895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV615PE|0|2|0|0||E|N|N|N|P|N|||2645|N
139693|17029|OPTSTK|PATANJALI|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV625CE|0|2|0|0||E|N|N|N|P|N|||235|N
139694|17029|OPTSTK|PATANJALI|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1015|6015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV625PE|0|2|0|0||E|N|N|N|P|N|||3515|N
139695|17029|OPTSTK|PATANJALI|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV630CE|0|2|0|0||E|N|N|N|P|N|||180|N
139696|17029|OPTSTK|PATANJALI|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1510|6720|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV630PE|0|2|0|0||E|N|N|N|P|N|||4115|N
139697|17029|OPTSTK|PATANJALI|XX||1448548200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV635CE|0|2|0|0||E|N|N|N|P|N|||155|N
139698|17029|OPTSTK|PATANJALI|XX||1448548200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1745|7125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV635PE|0|2|0|0||E|N|N|N|P|N|||4435|N
139699|17029|OPTSTK|PATANJALI|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV645CE|0|2|0|0||E|N|N|N|P|N|||130|N
139700|17029|OPTSTK|PATANJALI|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2625|8295|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV645PE|0|2|0|0||E|N|N|N|P|N|||5460|N
139701|17029|OPTSTK|PATANJALI|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV650CE|0|2|0|0||E|N|N|N|P|N|||90|N
139702|17029|OPTSTK|PATANJALI|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3035|8815|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5925|N
139703|17029|OPTSTK|PATANJALI|XX||1448548200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV655CE|0|2|0|0||E|N|N|N|P|N|||70|N
139704|17029|OPTSTK|PATANJALI|XX||1448548200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3470|9330|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV655PE|0|2|0|0||E|N|N|N|P|N|||6400|N
139705|17029|OPTSTK|PATANJALI|XX||1448548200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV665CE|0|2|0|0||E|N|N|N|P|N|||40|N
139706|17029|OPTSTK|PATANJALI|XX||1448548200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4370|10360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV665PE|0|2|0|0||E|N|N|N|P|N|||7365|N
139707|17029|OPTSTK|PATANJALI|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV670CE|0|2|0|0||E|N|N|N|P|N|||30|N
139708|17029|OPTSTK|PATANJALI|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4840|10870|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV670PE|0|2|0|0||E|N|N|N|P|N|||7855|N
139709|17029|OPTSTK|PATANJALI|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV675CE|0|2|0|0||E|N|N|N|P|N|||20|N
139710|17029|OPTSTK|PATANJALI|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5310|11380|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV675PE|0|2|0|0||E|N|N|N|P|N|||8345|N
139711|17029|OPTSTK|PATANJALI|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV685CE|0|2|0|0||E|N|N|N|P|N|||10|N
139712|17029|OPTSTK|PATANJALI|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6280|12390|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV685PE|0|2|0|0||E|N|N|N|P|N|||9335|N
139713|17029|OPTSTK|PATANJALI|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV690CE|0|2|0|0||E|N|N|N|P|N|||10|N
139714|17029|OPTSTK|PATANJALI|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6770|12890|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV690PE|0|2|0|0||E|N|N|N|P|N|||9830|N
139715|17029|OPTSTK|PATANJALI|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV695CE|0|2|0|0||E|N|N|N|P|N|||5|N
139716|17029|OPTSTK|PATANJALI|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7260|13390|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV695PE|0|2|0|0||E|N|N|N|P|N|||10325|N
139717|17029|OPTSTK|PATANJALI|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV705CE|0|2|0|0||E|N|N|N|P|N|||5|N
139718|17029|OPTSTK|PATANJALI|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8245|14395|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV705PE|0|2|0|0||E|N|N|N|P|N|||11320|N
139719|17029|OPTSTK|PATANJALI|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
139720|17029|OPTSTK|PATANJALI|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8745|14895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV710PE|0|2|0|0||E|N|N|N|P|N|||11820|N
139721|17029|OPTSTK|PATANJALI|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV715CE|0|2|0|0||E|N|N|N|P|N|||5|N
139722|17029|OPTSTK|PATANJALI|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9245|15395|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV715PE|0|2|0|0||E|N|N|N|P|N|||12320|N
139723|17029|OPTSTK|PATANJALI|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV725CE|0|2|0|0||E|N|N|N|P|N|||5|N
139724|17029|OPTSTK|PATANJALI|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10235|16395|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV725PE|0|2|0|0||E|N|N|N|P|N|||13315|N
139725|17029|OPTSTK|PATANJALI|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
139726|17029|OPTSTK|PATANJALI|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10735|16895|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV730PE|0|2|0|0||E|N|N|N|P|N|||13815|N
139727|17029|OPTSTK|PATANJALI|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV735CE|0|2|0|0||E|N|N|N|P|N|||5|N
139728|17029|OPTSTK|PATANJALI|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11235|17395|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV735PE|0|2|0|0||E|N|N|N|P|N|||14315|N
139729|17029|OPTSTK|PATANJALI|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV745CE|0|2|0|0||E|N|N|N|P|N|||5|N
139730|17029|OPTSTK|PATANJALI|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12230|18390|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV745PE|0|2|0|0||E|N|N|N|P|N|||15310|N
139731|17029|OPTSTK|PATANJALI|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
139732|17029|OPTSTK|PATANJALI|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12730|18890|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV750PE|0|2|0|0||E|N|N|N|P|N|||15810|N
139733|17029|OPTSTK|PATANJALI|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV755CE|0|2|0|0||E|N|N|N|P|N|||5|N
139734|17029|OPTSTK|PATANJALI|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13230|19390|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV755PE|0|2|0|0||E|N|N|N|P|N|||16310|N
139735|17029|OPTSTK|PATANJALI|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
139736|17029|OPTSTK|PATANJALI|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14730|20890|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV770PE|0|2|0|0||E|N|N|N|P|N|||17810|N
139737|17029|OPTSTK|PATANJALI|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
139738|17029|OPTSTK|PATANJALI|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16725|22885|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV790PE|0|2|0|0||E|N|N|N|P|N|||19805|N
139739|17029|OPTSTK|PATANJALI|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
139740|17029|OPTSTK|PATANJALI|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18720|24880|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV810PE|0|2|0|0||E|N|N|N|P|N|||21800|N
139741|17029|OPTSTK|PATANJALI|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
139742|17029|OPTSTK|PATANJALI|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19720|25880|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV820PE|0|2|0|0||E|N|N|N|P|N|||22800|N
139743|17029|OPTSTK|PATANJALI|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
139744|17029|OPTSTK|PATANJALI|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20715|26875|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV830PE|0|2|0|0||E|N|N|N|P|N|||23795|N
139745|17029|OPTSTK|PATANJALI|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1448496000|1448548200|15|1|            |PATANJALI25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
139746|17029|OPTSTK|PATANJALI|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22710|28870|0|0|0|1447521425|1448496000|1448548200|15|1|            |PATANJALI25NOV850PE|0|2|0|0||E|N|N|N|P|N|||25790|N
139753|17029|OPTSTK|PATANJALI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22235|28395|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC340CE|0|2|0|0||E|N|N|N|P|N|||25315|N
139754|17029|OPTSTK|PATANJALI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |PATANJALI25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
139755|17029|OPTSTK|PATANJALI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20250|26410|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC360CE|0|2|0|0||E|N|N|N|P|N|||23330|N
139756|17029|OPTSTK|PATANJALI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |PATANJALI25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139757|17029|OPTSTK|PATANJALI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18265|24425|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC380CE|0|2|0|0||E|N|N|N|P|N|||21345|N
139758|17029|OPTSTK|PATANJALI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |PATANJALI25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139759|17029|OPTSTK|PATANJALI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16280|22440|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC400CE|0|2|0|0||E|N|N|N|P|N|||19360|N
139760|17029|OPTSTK|PATANJALI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |PATANJALI25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139761|17029|OPTSTK|PATANJALI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15295|21445|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC410CE|0|2|0|0||E|N|N|N|P|N|||18370|N
139762|17029|OPTSTK|PATANJALI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |PATANJALI25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
139763|17029|OPTSTK|PATANJALI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14305|20455|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC420CE|0|2|0|0||E|N|N|N|P|N|||17380|N
139764|17029|OPTSTK|PATANJALI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518869|1451520000|1451572200|15|1|            |PATANJALI25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
139765|17029|OPTSTK|PATANJALI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13320|19460|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC430CE|0|2|0|0||E|N|N|N|P|N|||16390|N
139766|17029|OPTSTK|PATANJALI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518869|1451520000|1451572200|15|1|            |PATANJALI25DEC430PE|0|2|0|0||E|N|N|N|P|N|||10|N
139767|17029|OPTSTK|PATANJALI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12335|18465|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC440CE|0|2|0|0||E|N|N|N|P|N|||15400|N
139768|17029|OPTSTK|PATANJALI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518869|1451520000|1451572200|15|1|            |PATANJALI25DEC440PE|0|2|0|0||E|N|N|N|P|N|||15|N
139769|17029|OPTSTK|PATANJALI|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11365|17475|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC450CE|0|2|0|0||E|N|N|N|P|N|||14420|N
139770|17029|OPTSTK|PATANJALI|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC450PE|0|2|0|0||E|N|N|N|P|N|||20|N
139771|17029|OPTSTK|PATANJALI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10400|16480|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC460CE|0|2|0|0||E|N|N|N|P|N|||13440|N
139772|17029|OPTSTK|PATANJALI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC460PE|0|2|0|0||E|N|N|N|P|N|||35|N
139773|17029|OPTSTK|PATANJALI|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9455|15485|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC470CE|0|2|0|0||E|N|N|N|P|N|||12470|N
139774|17029|OPTSTK|PATANJALI|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC470PE|0|2|0|0||E|N|N|N|P|N|||60|N
139775|17029|OPTSTK|PATANJALI|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8525|14495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||11510|N
139776|17029|OPTSTK|PATANJALI|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||90|N
139777|17029|OPTSTK|PATANJALI|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7630|13510|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC490CE|0|2|0|0||E|N|N|N|P|N|||10570|N
139778|17029|OPTSTK|PATANJALI|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC490PE|0|2|0|0||E|N|N|N|P|N|||140|N
139779|17029|OPTSTK|PATANJALI|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6765|12525|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||9645|N
139780|17029|OPTSTK|PATANJALI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||210|N
139781|17029|OPTSTK|PATANJALI|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5935|11555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC510CE|0|2|0|0||E|N|N|N|P|N|||8745|N
139782|17029|OPTSTK|PATANJALI|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC510PE|0|2|0|0||E|N|N|N|P|N|||195|N
139783|17029|OPTSTK|PATANJALI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5160|10600|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||7880|N
139784|17029|OPTSTK|PATANJALI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||425|N
139785|17029|OPTSTK|PATANJALI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4430|9660|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC530CE|0|2|0|0||E|N|N|N|P|N|||7045|N
139786|17029|OPTSTK|PATANJALI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC530PE|0|2|0|0||E|N|N|N|P|N|||320|N
139787|17029|OPTSTK|PATANJALI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3760|8750|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||6255|N
139788|17029|OPTSTK|PATANJALI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||785|N
139789|17029|OPTSTK|PATANJALI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3155|7865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5510|N
139790|17029|OPTSTK|PATANJALI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC550PE|0|2|0|0||E|N|N|N|P|N|||590|N
139791|17029|OPTSTK|PATANJALI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2605|7015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||4810|N
139792|17029|OPTSTK|PATANJALI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||800|N
139793|17029|OPTSTK|PATANJALI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1660|5750|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC570CE|0|2|0|0||E|N|N|N|P|N|||3705|N
139794|17029|OPTSTK|PATANJALI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC570PE|0|2|0|0||E|N|N|N|P|N|||1680|N
139795|17029|OPTSTK|PATANJALI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||3000|N
139796|17029|OPTSTK|PATANJALI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||2085|N
139797|17029|OPTSTK|PATANJALI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC590CE|0|2|0|0||E|N|N|N|P|N|||2460|N
139798|17029|OPTSTK|PATANJALI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC590PE|0|2|0|0||E|N|N|N|P|N|||2550|N
139799|17029|OPTSTK|PATANJALI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||1915|N
139800|17029|OPTSTK|PATANJALI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||2200|N
139801|17029|OPTSTK|PATANJALI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1490|N
139802|17029|OPTSTK|PATANJALI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1640|5640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC610PE|0|2|0|0||E|N|N|N|P|N|||3640|N
139803|17029|OPTSTK|PATANJALI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1800|N
139804|17029|OPTSTK|PATANJALI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||3495|N
139805|17029|OPTSTK|PATANJALI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1480|N
139806|17029|OPTSTK|PATANJALI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2905|6985|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||4945|N
139807|17029|OPTSTK|PATANJALI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1215|N
139808|17029|OPTSTK|PATANJALI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3480|7850|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5665|N
139809|17029|OPTSTK|PATANJALI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||505|N
139810|17029|OPTSTK|PATANJALI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4115|8745|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||6430|N
139811|17029|OPTSTK|PATANJALI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||420|N
139812|17029|OPTSTK|PATANJALI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4795|9665|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||7230|N
139813|17029|OPTSTK|PATANJALI|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||630|N
139814|17029|OPTSTK|PATANJALI|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5520|10600|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||8060|N
139815|17029|OPTSTK|PATANJALI|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||500|N
139816|17029|OPTSTK|PATANJALI|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6285|11555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||8920|N
139817|17029|OPTSTK|PATANJALI|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||395|N
139818|17029|OPTSTK|PATANJALI|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7095|12525|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||9810|N
139819|17029|OPTSTK|PATANJALI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||305|N
139820|17029|OPTSTK|PATANJALI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7930|13500|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10715|N
139821|17029|OPTSTK|PATANJALI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||235|N
139822|17029|OPTSTK|PATANJALI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8795|14475|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||11635|N
139823|17029|OPTSTK|PATANJALI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||185|N
139824|17029|OPTSTK|PATANJALI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9685|15465|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||12575|N
139825|17029|OPTSTK|PATANJALI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||140|N
139826|17029|OPTSTK|PATANJALI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10595|16455|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||13525|N
139827|17029|OPTSTK|PATANJALI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||105|N
139828|17029|OPTSTK|PATANJALI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11520|17440|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||14480|N
139829|17029|OPTSTK|PATANJALI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||80|N
139830|17029|OPTSTK|PATANJALI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12460|18440|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||15450|N
139831|17029|OPTSTK|PATANJALI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||60|N
139832|17029|OPTSTK|PATANJALI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13410|19430|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||16420|N
139833|17029|OPTSTK|PATANJALI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||35|N
139834|17029|OPTSTK|PATANJALI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15340|21420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||18380|N
139835|17029|OPTSTK|PATANJALI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||20|N
139836|17029|OPTSTK|PATANJALI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17295|23405|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||20350|N
139837|17029|OPTSTK|PATANJALI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||10|N
139838|17029|OPTSTK|PATANJALI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19260|25390|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||22325|N
139839|17029|OPTSTK|PATANJALI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
139840|17029|OPTSTK|PATANJALI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21230|27380|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||24305|N
139841|17029|OPTSTK|PATANJALI|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PATANJALI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
139842|17029|OPTSTK|PATANJALI|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23210|29360|0|0|0|1447521425|1451520000|1451572200|15|1|            |PATANJALI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||26285|N
139845|17971|OPTSTK|SBICARD|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|9345|16575|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||12960|N
139846|17971|OPTSTK|SBICARD|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||350|N
139867|17971|OPTSTK|SBICARD|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|11030|18530|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||14780|N
139868|17971|OPTSTK|SBICARD|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||235|N
139883|6705|OPTSTK|PAYTM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|25870|48000|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV940CE|0|0|0|0||E|N|N|N|P|N|||36935|N
139884|6705|OPTSTK|PAYTM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PAYTM25NOV940PE|0|0|0|0||E|N|N|N|P|N|||5|N
139885|6705|OPTSTK|PAYTM|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|21895|43995|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV980CE|0|0|0|0||E|N|N|N|P|N|||32945|N
139886|6705|OPTSTK|PAYTM|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV980PE|0|0|0|0||E|N|N|N|P|N|||5|N
139887|6705|OPTSTK|PAYTM|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|17955|39985|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1020CE|0|0|0|0||E|N|N|N|P|N|||28970|N
139888|6705|OPTSTK|PAYTM|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1020PE|0|0|0|0||E|N|N|N|P|N|||20|N
139889|6705|OPTSTK|PAYTM|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|14100|35940|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1060CE|0|0|0|0||E|N|N|N|P|N|||25020|N
139890|6705|OPTSTK|PAYTM|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1060PE|0|0|0|0||E|N|N|N|P|N|||80|N
139891|6705|OPTSTK|PAYTM|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|10440|31840|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||21140|N
139892|6705|OPTSTK|PAYTM|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||105|N
139893|6705|OPTSTK|PAYTM|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7105|27675|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||17390|N
139894|6705|OPTSTK|PAYTM|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||150|N
139895|6705|OPTSTK|PAYTM|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4255|23475|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||13865|N
139896|6705|OPTSTK|PAYTM|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||290|N
139897|6705|OPTSTK|PAYTM|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2020|19320|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||10670|N
139898|6705|OPTSTK|PAYTM|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||565|N
139899|6705|OPTSTK|PAYTM|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|13410|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||5965|N
139900|6705|OPTSTK|PAYTM|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|4860|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||1235|N
139901|6705|OPTSTK|PAYTM|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|9425|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||3330|N
139902|6705|OPTSTK|PAYTM|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|7525|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||2550|N
139903|6705|OPTSTK|PAYTM|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|6395|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||1665|N
139904|6705|OPTSTK|PAYTM|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|11195|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||4860|N
139905|6705|OPTSTK|PAYTM|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||765|N
139906|6705|OPTSTK|PAYTM|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|15115|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||7525|N
139907|6705|OPTSTK|PAYTM|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||365|N
139908|6705|OPTSTK|PAYTM|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2965|20255|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||11610|N
139909|6705|OPTSTK|PAYTM|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||180|N
139910|6705|OPTSTK|PAYTM|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6410|25350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||15880|N
139911|6705|OPTSTK|PAYTM|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1720CE|0|0|0|0||E|N|N|N|P|N|||15|N
139912|6705|OPTSTK|PAYTM|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|29895|51965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PAYTM25NOV1720PE|0|0|0|0||E|N|N|N|P|N|||40930|N
139915|6705|OPTSTK|PAYTM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|48260|70380|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC720CE|0|0|0|0||E|N|N|N|P|N|||59320|N
139916|6705|OPTSTK|PAYTM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PAYTM25DEC720PE|0|0|0|0||E|N|N|N|P|N|||5|N
139917|17971|OPTSTK|SBICARD|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|12800|20500|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||16650|N
139918|17971|OPTSTK|SBICARD|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||155|N
139919|6705|OPTSTK|PAYTM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|40385|62435|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC800CE|0|0|0|0||E|N|N|N|P|N|||51410|N
139920|6705|OPTSTK|PAYTM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518870|1451520000|1451572200|15|1|            |PAYTM25DEC800PE|0|0|0|0||E|N|N|N|P|N|||35|N
139921|6705|OPTSTK|PAYTM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|36495|58455|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC840CE|0|0|0|0||E|N|N|N|P|N|||47475|N
139922|6705|OPTSTK|PAYTM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC840PE|0|0|0|0||E|N|N|N|P|N|||70|N
139923|6705|OPTSTK|PAYTM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|32675|54485|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC880CE|0|0|0|0||E|N|N|N|P|N|||43580|N
139924|6705|OPTSTK|PAYTM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC880PE|0|0|0|0||E|N|N|N|P|N|||140|N
139925|6705|OPTSTK|PAYTM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|28945|50515|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC920CE|0|0|0|0||E|N|N|N|P|N|||39730|N
139926|6705|OPTSTK|PAYTM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC920PE|0|0|0|0||E|N|N|N|P|N|||260|N
139927|6705|OPTSTK|PAYTM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|25350|46570|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC960CE|0|0|0|0||E|N|N|N|P|N|||35960|N
139928|6705|OPTSTK|PAYTM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC960PE|0|0|0|0||E|N|N|N|P|N|||460|N
139929|6705|OPTSTK|PAYTM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|21935|42655|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||32295|N
139930|6705|OPTSTK|PAYTM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||765|N
139931|6705|OPTSTK|PAYTM|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|18730|38800|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||28765|N
139932|6705|OPTSTK|PAYTM|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||1200|N
139933|6705|OPTSTK|PAYTM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|15775|35025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||25400|N
139934|6705|OPTSTK|PAYTM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||1805|N
139935|6705|OPTSTK|PAYTM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|13090|31370|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||22230|N
139936|6705|OPTSTK|PAYTM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||1600|N
139937|6705|OPTSTK|PAYTM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|10705|27865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||19285|N
139938|6705|OPTSTK|PAYTM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1140|6120|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||3630|N
139939|6705|OPTSTK|PAYTM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5040|20960|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||13000|N
139940|6705|OPTSTK|PAYTM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|5090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||1985|N
139941|6705|OPTSTK|PAYTM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6815|21415|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||14115|N
139942|6705|OPTSTK|PAYTM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|6875|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||3105|N
139943|6705|OPTSTK|PAYTM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5300|18530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||11915|N
139944|6705|OPTSTK|PAYTM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3710|12620|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||8165|N
139945|6705|OPTSTK|PAYTM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|11820|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||5900|N
139946|6705|OPTSTK|PAYTM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1680|11970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||6825|N
139947|6705|OPTSTK|PAYTM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|9395|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||4155|N
139948|6705|OPTSTK|PAYTM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6640|18290|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||12465|N
139949|6705|OPTSTK|PAYTM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|7450|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||2865|N
139950|6705|OPTSTK|PAYTM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|8485|21445|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||14965|N
139951|6705|OPTSTK|PAYTM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1595|9535|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||5565|N
139952|6705|OPTSTK|PAYTM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|10590|24780|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||17685|N
139953|6705|OPTSTK|PAYTM|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1115|7915|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||4515|N
139954|6705|OPTSTK|PAYTM|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|12940|28270|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||20605|N
139955|6705|OPTSTK|PAYTM|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|755|6525|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||3640|N
139956|6705|OPTSTK|PAYTM|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|15520|31880|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||23700|N
139957|6705|OPTSTK|PAYTM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|290|4320|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||2305|N
139958|6705|OPTSTK|PAYTM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|21255|39355|0|0|0|1447521425|1451520000|1451572200|15|1|            |PAYTM25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||30305|N
139961|17971|OPTSTK|SBICARD|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|14625|22475|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||18550|N
139962|17971|OPTSTK|SBICARD|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||100|N
139973|18365|OPTSTK|PERSISTENT|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|125040|204110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4500CE|2|2|0|0||E|N|N|N|P|N|||164575|N
139974|18365|OPTSTK|PERSISTENT|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PERSISTENT25NOV4500PE|2|2|0|0||E|N|N|N|P|N|||5|N
139975|18365|OPTSTK|PERSISTENT|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|105080|184150|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4700CE|2|2|0|0||E|N|N|N|P|N|||144615|N
139976|18365|OPTSTK|PERSISTENT|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4700PE|2|2|0|0||E|N|N|N|P|N|||5|N
139977|18365|OPTSTK|PERSISTENT|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|85165|164165|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4900CE|2|2|0|0||E|N|N|N|P|N|||124665|N
139978|18365|OPTSTK|PERSISTENT|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV4900PE|2|2|0|0||E|N|N|N|P|N|||15|N
139979|17971|OPTSTK|SBICARD|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|16505|24465|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||20485|N
139980|17971|OPTSTK|SBICARD|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||65|N
139981|17971|OPTSTK|SBICARD|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|18415|26445|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||22430|N
139982|17971|OPTSTK|SBICARD|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||40|N
139983|17971|OPTSTK|SBICARD|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|20345|28435|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||24390|N
139984|17971|OPTSTK|SBICARD|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||25|N
139985|17971|OPTSTK|SBICARD|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|22300|30420|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||26360|N
139986|17971|OPTSTK|SBICARD|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
139987|17971|OPTSTK|SBICARD|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|24260|32410|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||28335|N
139988|17971|OPTSTK|SBICARD|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
139989|17971|OPTSTK|SBICARD|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|33160|41340|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||37250|N
139990|17971|OPTSTK|SBICARD|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
139991|17971|OPTSTK|SBICARD|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|37125|45315|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||41220|N
139992|17971|OPTSTK|SBICARD|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
139993|17971|OPTSTK|SBICARD|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|39110|47300|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||43205|N
139994|18365|OPTSTK|PERSISTENT|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|65440|144100|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5100CE|2|2|0|0||E|N|N|N|P|N|||104770|N
139995|18365|OPTSTK|PERSISTENT|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5100PE|2|2|0|0||E|N|N|N|P|N|||320|N
139996|18365|OPTSTK|PERSISTENT|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|46380|123810|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5300CE|2|2|0|0||E|N|N|N|P|N|||85095|N
139997|18365|OPTSTK|PERSISTENT|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5300PE|2|2|0|0||E|N|N|N|P|N|||490|N
139998|18365|OPTSTK|PERSISTENT|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|28965|103125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5500CE|2|2|0|0||E|N|N|N|P|N|||66045|N
139999|18365|OPTSTK|PERSISTENT|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5500PE|2|2|0|0||E|N|N|N|P|N|||815|N
140000|18365|OPTSTK|PERSISTENT|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11915|79495|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5700CE|2|2|0|0||E|N|N|N|P|N|||45705|N
140001|18365|OPTSTK|PERSISTENT|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7325|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5700PE|2|2|0|0||E|N|N|N|P|N|||1575|N
140002|18365|OPTSTK|PERSISTENT|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|56825|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5900CE|2|2|0|0||E|N|N|N|P|N|||28230|N
140003|18365|OPTSTK|PERSISTENT|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14720|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV5900PE|2|2|0|0||E|N|N|N|P|N|||3775|N
140004|18365|OPTSTK|PERSISTENT|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|35900|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6100CE|2|2|0|0||E|N|N|N|P|N|||13860|N
140005|18365|OPTSTK|PERSISTENT|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|26970|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6100PE|2|2|0|0||E|N|N|N|P|N|||9470|N
140006|18365|OPTSTK|PERSISTENT|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|20785|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6300CE|2|2|0|0||E|N|N|N|P|N|||5515|N
140007|18365|OPTSTK|PERSISTENT|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|45560|0|0|0|1447521425|1448496000|1448548200|15|1|            |PERSISTENT25NOV6300PE|2|2|0|0||E|N|N|N|P|N|||21290|N
140008|17971|OPTSTK|SBICARD|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|28375|36555|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||32465|N
140009|17971|OPTSTK|SBICARD|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBICARD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140010|17971|OPTSTK|SBICARD|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|24435|32605|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||28520|N
140015|17971|OPTSTK|SBICARD|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140016|17971|OPTSTK|SBICARD|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|22470|30630|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||26550|N
140019|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|236830|315900|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400CE|2|2|0|0||E|N|N|N|P|N|||276365|N
140020|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
140021|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|216985|296055|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600CE|2|2|0|0||E|N|N|N|P|N|||256520|N
140022|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
140023|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|197160|276210|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800CE|2|2|0|0||E|N|N|N|P|N|||236685|N
140024|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800PE|2|2|0|0||E|N|N|N|P|N|||10|N
140025|17971|OPTSTK|SBICARD|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBICARD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||15|N
140026|17971|OPTSTK|SBICARD|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|20520|28660|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||24590|N
140027|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|177370|256360|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000CE|2|2|0|0||E|N|N|N|P|N|||216865|N
140028|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000PE|2|2|0|0||E|N|N|N|P|N|||35|N
140029|17971|OPTSTK|SBICARD|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||25|N
140030|17971|OPTSTK|SBICARD|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|18590|26680|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||22635|N
140031|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|157685|236495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200CE|2|2|0|0||E|N|N|N|P|N|||197090|N
140032|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200PE|2|2|0|0||E|N|N|N|P|N|||100|N
140033|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|138210|216620|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400CE|2|2|0|0||E|N|N|N|P|N|||177415|N
140034|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400PE|2|2|0|0||E|N|N|N|P|N|||270|N
140035|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|119135|196755|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600CE|2|2|0|0||E|N|N|N|P|N|||157945|N
140036|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600PE|2|2|0|0||E|N|N|N|P|N|||645|N
140037|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|100730|176950|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800CE|2|2|0|0||E|N|N|N|P|N|||138840|N
140038|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800PE|2|2|0|0||E|N|N|N|P|N|||1385|N
140039|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|83320|157310|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000CE|2|2|0|0||E|N|N|N|P|N|||120315|N
140040|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|155|5255|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000PE|2|2|0|0||E|N|N|N|P|N|||2705|N
140041|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|67255|138015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200CE|2|2|0|0||E|N|N|N|P|N|||102635|N
140042|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|705|9025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200PE|2|2|0|0||E|N|N|N|P|N|||4865|N
140043|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52840|119300|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400CE|2|2|0|0||E|N|N|N|P|N|||86070|N
140044|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1835|14455|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400PE|2|2|0|0||E|N|N|N|P|N|||8145|N
140045|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|40340|101470|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600CE|2|2|0|0||E|N|N|N|P|N|||70905|N
140046|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14420|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600PE|2|2|0|0||E|N|N|N|P|N|||5445|N
140047|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|29800|84770|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800CE|2|2|0|0||E|N|N|N|P|N|||57285|N
140048|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|21655|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800PE|2|2|0|0||E|N|N|N|P|N|||9600|N
140049|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10865|59135|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000CE|2|2|0|0||E|N|N|N|P|N|||35000|N
140050|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|380|31200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000PE|2|2|0|0||E|N|N|N|P|N|||15790|N
140051|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4325|45675|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200CE|2|2|0|0||E|N|N|N|P|N|||25000|N
140052|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|17925|55655|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200PE|2|2|0|0||E|N|N|N|P|N|||36790|N
140053|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9680|44260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400CE|2|2|0|0||E|N|N|N|P|N|||26970|N
140054|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|26010|70520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400PE|2|2|0|0||E|N|N|N|P|N|||48265|N
140055|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6095|34315|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600CE|2|2|0|0||E|N|N|N|P|N|||20205|N
140056|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|35905|86775|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600PE|2|2|0|0||E|N|N|N|P|N|||61340|N
140057|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3650|26140|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800CE|2|2|0|0||E|N|N|N|P|N|||14895|N
140058|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|47580|104170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800PE|2|2|0|0||E|N|N|N|P|N|||75875|N
140059|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|975|14335|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200CE|2|2|0|0||E|N|N|N|P|N|||7655|N
140060|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|75455|141185|0|0|0|1447521425|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200PE|2|2|0|0||E|N|N|N|P|N|||108320|N
140067|17971|OPTSTK|SBICARD|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||50|N
140068|17971|OPTSTK|SBICARD|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|16695|24715|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||20705|N
140069|17971|OPTSTK|SBICARD|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||95|N
140070|17971|OPTSTK|SBICARD|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|14840|22760|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||18800|N
140071|17971|OPTSTK|SBICARD|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||160|N
140072|17971|OPTSTK|SBICARD|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|13050|20820|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||16935|N
140073|17971|OPTSTK|SBICARD|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||270|N
140074|17971|OPTSTK|SBICARD|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|11340|18900|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||15120|N
140075|17971|OPTSTK|SBICARD|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||435|N
140076|17971|OPTSTK|SBICARD|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|9730|17020|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||13375|N
140077|17971|OPTSTK|SBICARD|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||665|N
140078|17971|OPTSTK|SBICARD|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|8235|15195|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||11715|N
140079|17971|OPTSTK|SBICARD|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||980|N
140080|17971|OPTSTK|SBICARD|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|6870|13440|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||10155|N
140143|17971|OPTSTK|SBICARD|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1395|N
140144|17971|OPTSTK|SBICARD|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5650|11770|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN820CE|0|2|0|0||E|N|N|N|P|N|||8710|N
140146|17971|OPTSTK|SBICARD|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1925|N
140147|17971|OPTSTK|SBICARD|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2475|8095|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5285|N
140148|17971|OPTSTK|SBICARD|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN840PE|0|2|0|0||E|N|N|N|P|N|||2390|N
140154|11351|OPTSTK|PETRONET|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9425|13425|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV158CE|0|2|0|0||E|N|N|N|P|N|||11425|N
140155|11351|OPTSTK|PETRONET|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV158PE|0|2|0|0||E|N|N|N|P|N|||5|N
140156|11351|OPTSTK|PETRONET|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8925|12925|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV163CE|0|2|0|0||E|N|N|N|P|N|||10925|N
140157|11351|OPTSTK|PETRONET|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV163PE|0|2|0|0||E|N|N|N|P|N|||5|N
140158|11351|OPTSTK|PETRONET|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8425|12425|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV168CE|0|2|0|0||E|N|N|N|P|N|||10425|N
140159|11351|OPTSTK|PETRONET|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV168PE|0|2|0|0||E|N|N|N|P|N|||5|N
140160|11351|OPTSTK|PETRONET|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7430|11430|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV178CE|0|2|0|0||E|N|N|N|P|N|||9430|N
140161|11351|OPTSTK|PETRONET|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV178PE|0|2|0|0||E|N|N|N|P|N|||5|N
140162|11351|OPTSTK|PETRONET|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6430|10430|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV188CE|0|2|0|0||E|N|N|N|P|N|||8430|N
140163|11351|OPTSTK|PETRONET|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV188PE|0|2|0|0||E|N|N|N|P|N|||5|N
140166|11351|OPTSTK|PETRONET|XX||1448548200|19550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5680|9680|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV195.5CE|0|2|0|0||E|N|N|N|P|N|||7680|N
140167|11351|OPTSTK|PETRONET|XX||1448548200|19550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV195.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140168|11351|OPTSTK|PETRONET|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5430|9430|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV198CE|0|2|0|0||E|N|N|N|P|N|||7430|N
140169|11351|OPTSTK|PETRONET|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV198PE|0|2|0|0||E|N|N|N|P|N|||5|N
140170|11351|OPTSTK|PETRONET|XX||1448548200|20050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5180|9180|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV200.5CE|0|2|0|0||E|N|N|N|P|N|||7180|N
140171|11351|OPTSTK|PETRONET|XX||1448548200|20050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV200.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140172|11351|OPTSTK|PETRONET|XX||1448548200|20550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4685|8685|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV205.5CE|0|2|0|0||E|N|N|N|P|N|||6685|N
140173|11351|OPTSTK|PETRONET|XX||1448548200|20550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV205.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140174|11351|OPTSTK|PETRONET|XX||1448548200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4435|8435|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV208CE|0|2|0|0||E|N|N|N|P|N|||6435|N
140175|11351|OPTSTK|PETRONET|XX||1448548200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV208PE|0|2|0|0||E|N|N|N|P|N|||5|N
140176|11351|OPTSTK|PETRONET|XX||1448548200|21050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4185|8185|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV210.5CE|0|2|0|0||E|N|N|N|P|N|||6185|N
140177|11351|OPTSTK|PETRONET|XX||1448548200|21050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV210.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140178|11351|OPTSTK|PETRONET|XX||1448548200|21550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3685|7685|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV215.5CE|0|2|0|0||E|N|N|N|P|N|||5685|N
140179|11351|OPTSTK|PETRONET|XX||1448548200|21550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV215.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140180|11351|OPTSTK|PETRONET|XX||1448548200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV218CE|0|2|0|0||E|N|N|N|P|N|||5435|N
140181|11351|OPTSTK|PETRONET|XX||1448548200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV218PE|0|2|0|0||E|N|N|N|P|N|||5|N
140182|11351|OPTSTK|PETRONET|XX||1448548200|22050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3185|7185|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV220.5CE|0|2|0|0||E|N|N|N|P|N|||5185|N
140183|11351|OPTSTK|PETRONET|XX||1448548200|22050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV220.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140184|11351|OPTSTK|PETRONET|XX||1448548200|22550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2685|6685|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV225.5CE|0|2|0|0||E|N|N|N|P|N|||4685|N
140185|11351|OPTSTK|PETRONET|XX||1448548200|22550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV225.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140186|11351|OPTSTK|PETRONET|XX||1448548200|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV228CE|0|2|0|0||E|N|N|N|P|N|||4440|N
140187|17971|OPTSTK|SBICARD|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|3645|8735|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN860CE|0|2|0|0||E|N|N|N|P|N|||6190|N
140188|17971|OPTSTK|SBICARD|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1355|5355|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN860PE|0|2|0|0||E|N|N|N|P|N|||3355|N
140189|17971|OPTSTK|SBICARD|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2855|7405|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5130|N
140190|17971|OPTSTK|SBICARD|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2270|6270|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN880PE|0|2|0|0||E|N|N|N|P|N|||4270|N
140191|17971|OPTSTK|SBICARD|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2200|6210|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN900CE|0|2|0|0||E|N|N|N|P|N|||4205|N
140192|17971|OPTSTK|SBICARD|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|3230|7410|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5320|N
140193|17971|OPTSTK|SBICARD|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN920CE|0|2|0|0||E|N|N|N|P|N|||1370|N
140194|17971|OPTSTK|SBICARD|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|4755|9465|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN920PE|0|2|0|0||E|N|N|N|P|N|||7110|N
140195|17971|OPTSTK|SBICARD|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|730|4730|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN940CE|0|2|0|0||E|N|N|N|P|N|||2730|N
140196|17971|OPTSTK|SBICARD|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5190|10400|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN940PE|0|2|0|0||E|N|N|N|P|N|||7795|N
140197|17971|OPTSTK|SBICARD|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN960CE|0|2|0|0||E|N|N|N|P|N|||2160|N
140198|17971|OPTSTK|SBICARD|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|6360|12040|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN960PE|0|2|0|0||E|N|N|N|P|N|||9200|N
140199|11351|OPTSTK|PETRONET|XX||1448548200|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV228PE|0|2|0|0||E|N|N|N|P|N|||5|N
140200|11351|OPTSTK|PETRONET|XX||1448548200|23050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV230.5CE|0|2|0|0||E|N|N|N|P|N|||4190|N
140201|11351|OPTSTK|PETRONET|XX||1448548200|23050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV230.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140202|11351|OPTSTK|PETRONET|XX||1448548200|23550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV235.5CE|0|2|0|0||E|N|N|N|P|N|||3690|N
140203|11351|OPTSTK|PETRONET|XX||1448548200|23550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV235.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140204|11351|OPTSTK|PETRONET|XX||1448548200|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV238CE|0|2|0|0||E|N|N|N|P|N|||3445|N
140205|11351|OPTSTK|PETRONET|XX||1448548200|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV238PE|0|2|0|0||E|N|N|N|P|N|||25|N
140206|11351|OPTSTK|PETRONET|XX||1448548200|24050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV240.5CE|0|2|0|0||E|N|N|N|P|N|||3200|N
140207|11351|OPTSTK|PETRONET|XX||1448548200|24050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV240.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
140208|11351|OPTSTK|PETRONET|XX||1448548200|24550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV245.5CE|0|2|0|0||E|N|N|N|P|N|||2715|N
140209|11351|OPTSTK|PETRONET|XX||1448548200|24550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV245.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
140210|11351|OPTSTK|PETRONET|XX||1448548200|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV248CE|0|2|0|0||E|N|N|N|P|N|||2480|N
140211|11351|OPTSTK|PETRONET|XX||1448548200|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV248PE|0|2|0|0||E|N|N|N|P|N|||55|N
140212|11351|OPTSTK|PETRONET|XX||1448548200|25050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV250.5CE|0|2|0|0||E|N|N|N|P|N|||2245|N
140213|11351|OPTSTK|PETRONET|XX||1448548200|25050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV250.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
140214|11351|OPTSTK|PETRONET|XX||1448548200|25550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV255.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
140215|11351|OPTSTK|PETRONET|XX||1448548200|25550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV255.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
140216|11351|OPTSTK|PETRONET|XX||1448548200|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV258CE|0|2|0|0||E|N|N|N|P|N|||1595|N
140217|11351|OPTSTK|PETRONET|XX||1448548200|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV258PE|0|2|0|0||E|N|N|N|P|N|||105|N
140218|11351|OPTSTK|PETRONET|XX||1448548200|26050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV260.5CE|0|2|0|0||E|N|N|N|P|N|||1365|N
140219|11351|OPTSTK|PETRONET|XX||1448548200|26050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV260.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
140220|11351|OPTSTK|PETRONET|XX||1448548200|26550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV265.5CE|0|2|0|0||E|N|N|N|P|N|||955|N
140221|11351|OPTSTK|PETRONET|XX||1448548200|26550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV265.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
140222|11351|OPTSTK|PETRONET|XX||1448548200|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV268CE|0|2|0|0||E|N|N|N|P|N|||765|N
140223|11351|OPTSTK|PETRONET|XX||1448548200|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV268PE|0|2|0|0||E|N|N|N|P|N|||275|N
140224|17971|OPTSTK|SBICARD|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN980CE|0|2|0|0||E|N|N|N|P|N|||1700|N
140225|17971|OPTSTK|SBICARD|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|7665|13765|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN980PE|0|2|0|0||E|N|N|N|P|N|||10715|N
140226|17971|OPTSTK|SBICARD|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1315|N
140227|17971|OPTSTK|SBICARD|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|9065|15545|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||12305|N
140228|17971|OPTSTK|SBICARD|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1010|N
140229|17971|OPTSTK|SBICARD|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10575|17375|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||13975|N
140230|11351|OPTSTK|PETRONET|XX||1448548200|27050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV270.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
140231|11351|OPTSTK|PETRONET|XX||1448548200|27050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV270.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
140232|11351|OPTSTK|PETRONET|XX||1448548200|27550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV275.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
140233|11351|OPTSTK|PETRONET|XX||1448548200|27550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV275.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
140234|11351|OPTSTK|PETRONET|XX||1448548200|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV278CE|0|2|0|0||E|N|N|N|P|N|||250|N
140235|11351|OPTSTK|PETRONET|XX||1448548200|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV278PE|0|2|0|0||E|N|N|N|P|N|||760|N
140236|11351|OPTSTK|PETRONET|XX||1448548200|28050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV280.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
140237|11351|OPTSTK|PETRONET|XX||1448548200|28050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV280.5PE|0|2|0|0||E|N|N|N|P|N|||940|N
140238|11351|OPTSTK|PETRONET|XX||1448548200|28550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV285.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
140239|11351|OPTSTK|PETRONET|XX||1448548200|28550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV285.5PE|0|2|0|0||E|N|N|N|P|N|||1355|N
140240|11351|OPTSTK|PETRONET|XX||1448548200|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV288CE|0|2|0|0||E|N|N|N|P|N|||75|N
140241|11351|OPTSTK|PETRONET|XX||1448548200|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV288PE|0|2|0|0||E|N|N|N|P|N|||1585|N
140242|11351|OPTSTK|PETRONET|XX||1448548200|29050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV290.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
140243|11351|OPTSTK|PETRONET|XX||1448548200|29050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV290.5PE|0|2|0|0||E|N|N|N|P|N|||1815|N
140244|11351|OPTSTK|PETRONET|XX||1448548200|29550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV295.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
140245|11351|OPTSTK|PETRONET|XX||1448548200|29550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV295.5PE|0|2|0|0||E|N|N|N|P|N|||2300|N
140246|11351|OPTSTK|PETRONET|XX||1448548200|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV298CE|0|2|0|0||E|N|N|N|P|N|||30|N
140247|11351|OPTSTK|PETRONET|XX||1448548200|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV298PE|0|2|0|0||E|N|N|N|P|N|||2600|N
140248|11351|OPTSTK|PETRONET|XX||1448548200|30050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV300.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
140249|17971|OPTSTK|SBICARD|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||770|N
140250|17971|OPTSTK|SBICARD|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|12170|19250|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15710|N
140251|17971|OPTSTK|SBICARD|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||580|N
140252|11351|OPTSTK|PETRONET|XX||1448548200|30050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV300.5PE|0|2|0|0||E|N|N|N|P|N|||2835|N
140253|11351|OPTSTK|PETRONET|XX||1448548200|30550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV305.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
140254|11351|OPTSTK|PETRONET|XX||1448548200|30550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV305.5PE|0|2|0|0||E|N|N|N|P|N|||3200|N
140255|11351|OPTSTK|PETRONET|XX||1448548200|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV308CE|0|2|0|0||E|N|N|N|P|N|||15|N
140256|11351|OPTSTK|PETRONET|XX||1448548200|30800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1565|5565|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV308PE|0|2|0|0||E|N|N|N|P|N|||3565|N
140257|11351|OPTSTK|PETRONET|XX||1448548200|31050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV310.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
140258|11351|OPTSTK|PETRONET|XX||1448548200|31050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV310.5PE|0|2|0|0||E|N|N|N|P|N|||3810|N
140259|11351|OPTSTK|PETRONET|XX||1448548200|31550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV315.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140260|11351|OPTSTK|PETRONET|XX||1448548200|31550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV315.5PE|0|2|0|0||E|N|N|N|P|N|||4305|N
140261|11351|OPTSTK|PETRONET|XX||1448548200|31800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV318CE|0|2|0|0||E|N|N|N|P|N|||5|N
140262|11351|OPTSTK|PETRONET|XX||1448548200|31800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2550|6550|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV318PE|0|2|0|0||E|N|N|N|P|N|||4550|N
140263|11351|OPTSTK|PETRONET|XX||1448548200|32050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV320.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140264|11351|OPTSTK|PETRONET|XX||1448548200|32050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV320.5PE|0|2|0|0||E|N|N|N|P|N|||4800|N
140265|11351|OPTSTK|PETRONET|XX||1448548200|32550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV325.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140266|11351|OPTSTK|PETRONET|XX||1448548200|32550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3300|7300|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV325.5PE|0|2|0|0||E|N|N|N|P|N|||5300|N
140267|11351|OPTSTK|PETRONET|XX||1448548200|32800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV328CE|0|2|0|0||E|N|N|N|P|N|||5|N
140268|11351|OPTSTK|PETRONET|XX||1448548200|32800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3545|7545|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV328PE|0|2|0|0||E|N|N|N|P|N|||5545|N
140269|11351|OPTSTK|PETRONET|XX||1448548200|33050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV330.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140270|11351|OPTSTK|PETRONET|XX||1448548200|33050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV330.5PE|0|2|0|0||E|N|N|N|P|N|||5795|N
140271|11351|OPTSTK|PETRONET|XX||1448548200|33550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV335.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140272|11351|OPTSTK|PETRONET|XX||1448548200|33550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4295|8295|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV335.5PE|0|2|0|0||E|N|N|N|P|N|||6295|N
140273|11351|OPTSTK|PETRONET|XX||1448548200|33800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV338CE|0|2|0|0||E|N|N|N|P|N|||5|N
140274|11351|OPTSTK|PETRONET|XX||1448548200|33800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4545|8545|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV338PE|0|2|0|0||E|N|N|N|P|N|||6545|N
140275|11351|OPTSTK|PETRONET|XX||1448548200|34050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV340.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140276|11351|OPTSTK|PETRONET|XX||1448548200|34050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4795|8795|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV340.5PE|0|2|0|0||E|N|N|N|P|N|||6795|N
140277|11351|OPTSTK|PETRONET|XX||1448548200|34550|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV345.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140278|11351|OPTSTK|PETRONET|XX||1448548200|34550|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5295|9295|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV345.5PE|0|2|0|0||E|N|N|N|P|N|||7295|N
140279|11351|OPTSTK|PETRONET|XX||1448548200|34800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV348CE|0|2|0|0||E|N|N|N|P|N|||5|N
140280|11351|OPTSTK|PETRONET|XX||1448548200|34800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5545|9545|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV348PE|0|2|0|0||E|N|N|N|P|N|||7545|N
140281|11351|OPTSTK|PETRONET|XX||1448548200|35050|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV350.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140282|11351|OPTSTK|PETRONET|XX||1448548200|35050|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5795|9795|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV350.5PE|0|2|0|0||E|N|N|N|P|N|||7795|N
140283|17971|OPTSTK|SBICARD|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|13840|21150|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||17495|N
140284|17971|OPTSTK|SBICARD|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||430|N
140285|11351|OPTSTK|PETRONET|XX||1448548200|35800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV358CE|0|2|0|0||E|N|N|N|P|N|||5|N
140286|11351|OPTSTK|PETRONET|XX||1448548200|35800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6540|10540|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV358PE|0|2|0|0||E|N|N|N|P|N|||8540|N
140287|11351|OPTSTK|PETRONET|XX||1448548200|36800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV368CE|0|2|0|0||E|N|N|N|P|N|||5|N
140288|11351|OPTSTK|PETRONET|XX||1448548200|36800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7540|11540|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV368PE|0|2|0|0||E|N|N|N|P|N|||9540|N
140289|11351|OPTSTK|PETRONET|XX||1448548200|37800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV378CE|0|2|0|0||E|N|N|N|P|N|||5|N
140290|11351|OPTSTK|PETRONET|XX||1448548200|37800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8535|12535|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV378PE|0|2|0|0||E|N|N|N|P|N|||10535|N
140291|11351|OPTSTK|PETRONET|XX||1448548200|38300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV383CE|0|2|0|0||E|N|N|N|P|N|||5|N
140292|11351|OPTSTK|PETRONET|XX||1448548200|38300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9035|13035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV383PE|0|2|0|0||E|N|N|N|P|N|||11035|N
140293|11351|OPTSTK|PETRONET|XX||1448548200|38800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1448496000|1448548200|15|1|            |PETRONET25NOV388CE|0|2|0|0||E|N|N|N|P|N|||5|N
140294|11351|OPTSTK|PETRONET|XX||1448548200|38800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9535|13535|0|0|0|1447521425|1448496000|1448548200|15|1|            |PETRONET25NOV388PE|0|2|0|0||E|N|N|N|P|N|||11535|N
140297|11351|OPTSTK|PETRONET|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9025|13025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC163CE|0|2|0|0||E|N|N|N|P|N|||11025|N
140298|11351|OPTSTK|PETRONET|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC163PE|0|2|0|0||E|N|N|N|P|N|||5|N
140299|11351|OPTSTK|PETRONET|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8035|12035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC173CE|0|2|0|0||E|N|N|N|P|N|||10035|N
140300|11351|OPTSTK|PETRONET|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC173PE|0|2|0|0||E|N|N|N|P|N|||5|N
140301|11351|OPTSTK|PETRONET|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7040|11040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC183CE|0|2|0|0||E|N|N|N|P|N|||9040|N
140302|11351|OPTSTK|PETRONET|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC183PE|0|2|0|0||E|N|N|N|P|N|||5|N
140303|11351|OPTSTK|PETRONET|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6545|10545|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC188CE|0|2|0|0||E|N|N|N|P|N|||8545|N
140304|11351|OPTSTK|PETRONET|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC188PE|0|2|0|0||E|N|N|N|P|N|||5|N
140305|11351|OPTSTK|PETRONET|XX||1451572200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6050|10050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC193CE|0|2|0|0||E|N|N|N|P|N|||8050|N
140306|11351|OPTSTK|PETRONET|XX||1451572200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC193PE|0|2|0|0||E|N|N|N|P|N|||5|N
140307|11351|OPTSTK|PETRONET|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5555|9555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC198CE|0|2|0|0||E|N|N|N|P|N|||7555|N
140308|11351|OPTSTK|PETRONET|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC198PE|0|2|0|0||E|N|N|N|P|N|||5|N
140309|11351|OPTSTK|PETRONET|XX||1451572200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5060|9060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC203CE|0|2|0|0||E|N|N|N|P|N|||7060|N
140310|11351|OPTSTK|PETRONET|XX||1451572200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC203PE|0|2|0|0||E|N|N|N|P|N|||5|N
140311|11351|OPTSTK|PETRONET|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4570|8570|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC208CE|0|2|0|0||E|N|N|N|P|N|||6570|N
140312|11351|OPTSTK|PETRONET|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC208PE|0|2|0|0||E|N|N|N|P|N|||10|N
140313|11351|OPTSTK|PETRONET|XX||1451572200|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4080|8080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC213CE|0|2|0|0||E|N|N|N|P|N|||6080|N
140314|11351|OPTSTK|PETRONET|XX||1451572200|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC213PE|0|2|0|0||E|N|N|N|P|N|||20|N
140315|11351|OPTSTK|PETRONET|XX||1451572200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3595|7595|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC218CE|0|2|0|0||E|N|N|N|P|N|||5595|N
140316|11351|OPTSTK|PETRONET|XX||1451572200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC218PE|0|2|0|0||E|N|N|N|P|N|||30|N
140317|11351|OPTSTK|PETRONET|XX||1451572200|22300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3120|7120|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC223CE|0|2|0|0||E|N|N|N|P|N|||5120|N
140318|11351|OPTSTK|PETRONET|XX||1451572200|22300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC223PE|0|2|0|0||E|N|N|N|P|N|||50|N
140319|11351|OPTSTK|PETRONET|XX||1451572200|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC228CE|0|2|0|0||E|N|N|N|P|N|||4650|N
140320|17971|OPTSTK|SBICARD|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15570|23070|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||19320|N
140321|17971|OPTSTK|SBICARD|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||320|N
140322|17971|OPTSTK|SBICARD|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|17355|25015|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||21185|N
140323|17971|OPTSTK|SBICARD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||235|N
140324|17971|OPTSTK|SBICARD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|19185|26965|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||23075|N
140325|17971|OPTSTK|SBICARD|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||170|N
140326|17971|OPTSTK|SBICARD|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|21045|28925|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||24985|N
140327|17971|OPTSTK|SBICARD|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||125|N
140328|11351|OPTSTK|PETRONET|XX||1451572200|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC228PE|0|2|0|0||E|N|N|N|P|N|||75|N
140329|11351|OPTSTK|PETRONET|XX||1451572200|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC233CE|0|2|0|0||E|N|N|N|P|N|||4190|N
140330|11351|OPTSTK|PETRONET|XX||1451572200|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC233PE|0|2|0|0||E|N|N|N|P|N|||115|N
140331|11351|OPTSTK|PETRONET|XX||1451572200|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1750|5750|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC238CE|0|2|0|0||E|N|N|N|P|N|||3750|N
140332|11351|OPTSTK|PETRONET|XX||1451572200|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC238PE|0|2|0|0||E|N|N|N|P|N|||165|N
140333|11351|OPTSTK|PETRONET|XX||1451572200|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC243CE|0|2|0|0||E|N|N|N|P|N|||3325|N
140334|11351|OPTSTK|PETRONET|XX||1451572200|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC243PE|0|2|0|0||E|N|N|N|P|N|||95|N
140335|11351|OPTSTK|PETRONET|XX||1451572200|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC248CE|0|2|0|0||E|N|N|N|P|N|||2920|N
140336|11351|OPTSTK|PETRONET|XX||1451572200|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC248PE|0|2|0|0||E|N|N|N|P|N|||335|N
140337|11351|OPTSTK|PETRONET|XX||1451572200|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC253CE|0|2|0|0||E|N|N|N|P|N|||2545|N
140338|11351|OPTSTK|PETRONET|XX||1451572200|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC253PE|0|2|0|0||E|N|N|N|P|N|||200|N
140339|11351|OPTSTK|PETRONET|XX||1451572200|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC258CE|0|2|0|0||E|N|N|N|P|N|||2195|N
140340|11351|OPTSTK|PETRONET|XX||1451572200|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC258PE|0|2|0|0||E|N|N|N|P|N|||595|N
140341|17971|OPTSTK|SBICARD|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|22935|30895|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||26915|N
140342|17971|OPTSTK|SBICARD|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||90|N
140343|17971|OPTSTK|SBICARD|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|24845|32865|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||28855|N
140344|17971|OPTSTK|SBICARD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||65|N
140345|17971|OPTSTK|SBICARD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|26775|34835|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||30805|N
140346|17971|OPTSTK|SBICARD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBICARD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
140347|17971|OPTSTK|SBICARD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|30665|38785|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||34725|N
140348|17971|OPTSTK|SBICARD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBICARD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
140349|11351|OPTSTK|PETRONET|XX||1451572200|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC263CE|0|2|0|0||E|N|N|N|P|N|||1875|N
140350|11351|OPTSTK|PETRONET|XX||1451572200|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC263PE|0|2|0|0||E|N|N|N|P|N|||385|N
140351|11351|OPTSTK|PETRONET|XX||1451572200|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC268CE|0|2|0|0||E|N|N|N|P|N|||1580|N
140352|11351|OPTSTK|PETRONET|XX||1451572200|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC268PE|0|2|0|0||E|N|N|N|P|N|||585|N
140353|11351|OPTSTK|PETRONET|XX||1451572200|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC273CE|0|2|0|0||E|N|N|N|P|N|||1015|N
140354|11351|OPTSTK|PETRONET|XX||1451572200|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC273PE|0|2|0|0||E|N|N|N|P|N|||800|N
140355|11351|OPTSTK|PETRONET|XX||1451572200|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC278CE|0|2|0|0||E|N|N|N|P|N|||730|N
140356|11351|OPTSTK|PETRONET|XX||1451572200|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC278PE|0|2|0|0||E|N|N|N|P|N|||1480|N
140357|11351|OPTSTK|PETRONET|XX||1451572200|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC283CE|0|2|0|0||E|N|N|N|P|N|||520|N
140358|11351|OPTSTK|PETRONET|XX||1451572200|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC283PE|0|2|0|0||E|N|N|N|P|N|||1330|N
140359|11351|OPTSTK|PETRONET|XX||1451572200|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC288CE|0|2|0|0||E|N|N|N|P|N|||440|N
140360|11351|OPTSTK|PETRONET|XX||1451572200|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC288PE|0|2|0|0||E|N|N|N|P|N|||2105|N
140361|11351|OPTSTK|PETRONET|XX||1451572200|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC293CE|0|2|0|0||E|N|N|N|P|N|||310|N
140362|11351|OPTSTK|PETRONET|XX||1451572200|29300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC293PE|0|2|0|0||E|N|N|N|P|N|||2065|N
140363|11351|OPTSTK|PETRONET|XX||1451572200|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC298CE|0|2|0|0||E|N|N|N|P|N|||465|N
140364|11351|OPTSTK|PETRONET|XX||1451572200|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC298PE|0|2|0|0||E|N|N|N|P|N|||2835|N
140365|11351|OPTSTK|PETRONET|XX||1451572200|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC303CE|0|2|0|0||E|N|N|N|P|N|||155|N
140366|11351|OPTSTK|PETRONET|XX||1451572200|30300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC303PE|0|2|0|0||E|N|N|N|P|N|||3230|N
140367|11351|OPTSTK|PETRONET|XX||1451572200|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC308CE|0|2|0|0||E|N|N|N|P|N|||285|N
140368|11351|OPTSTK|PETRONET|XX||1451572200|30800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC308PE|0|2|0|0||E|N|N|N|P|N|||3645|N
140369|11351|OPTSTK|PETRONET|XX||1451572200|31300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC313CE|0|2|0|0||E|N|N|N|P|N|||220|N
140370|11351|OPTSTK|PETRONET|XX||1451572200|31300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC313PE|0|2|0|0||E|N|N|N|P|N|||4080|N
140371|17971|OPTSTK|SBICARD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|34580|42730|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBICARD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||38655|N
140372|21808|OPTSTK|SBILIFE|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
140373|21808|OPTSTK|SBILIFE|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|38830|54640|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||46735|N
140377|11351|OPTSTK|PETRONET|XX||1451572200|31800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC318CE|0|2|0|0||E|N|N|N|P|N|||165|N
140378|11351|OPTSTK|PETRONET|XX||1451572200|31800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2525|6525|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC318PE|0|2|0|0||E|N|N|N|P|N|||4525|N
140379|11351|OPTSTK|PETRONET|XX||1451572200|32300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC323CE|0|2|0|0||E|N|N|N|P|N|||125|N
140380|11351|OPTSTK|PETRONET|XX||1451572200|32300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2980|6980|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC323PE|0|2|0|0||E|N|N|N|P|N|||4980|N
140381|11351|OPTSTK|PETRONET|XX||1451572200|32800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC328CE|0|2|0|0||E|N|N|N|P|N|||95|N
140382|11351|OPTSTK|PETRONET|XX||1451572200|32800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3445|7445|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC328PE|0|2|0|0||E|N|N|N|P|N|||5445|N
140383|11351|OPTSTK|PETRONET|XX||1451572200|33300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC333CE|0|2|0|0||E|N|N|N|P|N|||70|N
140384|11351|OPTSTK|PETRONET|XX||1451572200|33300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3915|7915|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC333PE|0|2|0|0||E|N|N|N|P|N|||5915|N
140385|11351|OPTSTK|PETRONET|XX||1451572200|33800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC338CE|0|2|0|0||E|N|N|N|P|N|||55|N
140386|11351|OPTSTK|PETRONET|XX||1451572200|33800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4395|8395|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC338PE|0|2|0|0||E|N|N|N|P|N|||6395|N
140387|11351|OPTSTK|PETRONET|XX||1451572200|34300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC343CE|0|2|0|0||E|N|N|N|P|N|||40|N
140388|11351|OPTSTK|PETRONET|XX||1451572200|34300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4875|8875|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC343PE|0|2|0|0||E|N|N|N|P|N|||6875|N
140389|11351|OPTSTK|PETRONET|XX||1451572200|34800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC348CE|0|2|0|0||E|N|N|N|P|N|||30|N
140390|11351|OPTSTK|PETRONET|XX||1451572200|34800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5360|9360|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC348PE|0|2|0|0||E|N|N|N|P|N|||7360|N
140391|11351|OPTSTK|PETRONET|XX||1451572200|35300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC353CE|0|2|0|0||E|N|N|N|P|N|||20|N
140393|11351|OPTSTK|PETRONET|XX||1451572200|35300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5850|9850|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC353PE|0|2|0|0||E|N|N|N|P|N|||7850|N
140394|11351|OPTSTK|PETRONET|XX||1451572200|35800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC358CE|0|2|0|0||E|N|N|N|P|N|||15|N
140395|11351|OPTSTK|PETRONET|XX||1451572200|35800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6340|10340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC358PE|0|2|0|0||E|N|N|N|P|N|||8340|N
140396|11351|OPTSTK|PETRONET|XX||1451572200|36300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC363CE|0|2|0|0||E|N|N|N|P|N|||10|N
140397|11351|OPTSTK|PETRONET|XX||1451572200|36300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6830|10830|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC363PE|0|2|0|0||E|N|N|N|P|N|||8830|N
140398|21808|OPTSTK|SBILIFE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|46030|61840|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||53935|N
140399|21808|OPTSTK|SBILIFE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140400|21808|OPTSTK|SBILIFE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|42070|57870|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||49970|N
140401|21808|OPTSTK|SBILIFE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140402|21808|OPTSTK|SBILIFE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|38115|53895|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||46005|N
140403|21808|OPTSTK|SBILIFE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
140404|21808|OPTSTK|SBILIFE|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|34175|49925|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||42050|N
140405|21808|OPTSTK|SBILIFE|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
140406|21808|OPTSTK|SBILIFE|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|30280|45950|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||38115|N
140407|21808|OPTSTK|SBILIFE|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||55|N
140408|21808|OPTSTK|SBILIFE|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|26435|41975|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||34205|N
140409|21808|OPTSTK|SBILIFE|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||120|N
140410|21808|OPTSTK|SBILIFE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|22700|38010|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||30355|N
140411|21808|OPTSTK|SBILIFE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||235|N
140412|21808|OPTSTK|SBILIFE|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|19120|34060|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||26590|N
140413|21808|OPTSTK|SBILIFE|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||440|N
140414|21808|OPTSTK|SBILIFE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|15755|30165|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||22960|N
140415|21808|OPTSTK|SBILIFE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||775|N
140416|21808|OPTSTK|SBILIFE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|12660|26340|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||19500|N
140417|21808|OPTSTK|SBILIFE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||1290|N
140418|21808|OPTSTK|SBILIFE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|9900|22650|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||16275|N
140419|21808|OPTSTK|SBILIFE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||2030|N
140420|21808|OPTSTK|SBILIFE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|7505|19135|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||13320|N
140421|11351|OPTSTK|PETRONET|XX||1451572200|37300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC373CE|0|2|0|0||E|N|N|N|P|N|||5|N
140422|11351|OPTSTK|PETRONET|XX||1451572200|37300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7820|11820|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC373PE|0|2|0|0||E|N|N|N|P|N|||9820|N
140423|11351|OPTSTK|PETRONET|XX||1451572200|38300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521068|1451520000|1451572200|15|1|            |PETRONET25DEC383CE|0|2|0|0||E|N|N|N|P|N|||5|N
140424|11351|OPTSTK|PETRONET|XX||1451572200|38300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8810|12810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PETRONET25DEC383PE|0|2|0|0||E|N|N|N|P|N|||10810|N
140425|21808|OPTSTK|SBILIFE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1650|N
140426|21808|OPTSTK|SBILIFE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5505|15865|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10685|N
140485|14299|OPTSTK|PFC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11830|16840|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||14335|N
140486|14299|OPTSTK|PFC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
140487|14299|OPTSTK|PFC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9835|14845|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||12340|N
140488|14299|OPTSTK|PFC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
140489|14299|OPTSTK|PFC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7840|12850|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||10345|N
140490|14299|OPTSTK|PFC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
140491|14299|OPTSTK|PFC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5845|10855|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||8350|N
140492|14299|OPTSTK|PFC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
140493|14299|OPTSTK|PFC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5350|10350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||7850|N
140494|14299|OPTSTK|PFC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
140495|14299|OPTSTK|PFC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4360|9350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||6855|N
140496|14299|OPTSTK|PFC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
140497|14299|OPTSTK|PFC|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3875|8845|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||6360|N
140498|14299|OPTSTK|PFC|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||10|N
140499|14299|OPTSTK|PFC|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3390|8340|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5865|N
140500|14299|OPTSTK|PFC|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||15|N
140501|14299|OPTSTK|PFC|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2475|7315|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||4895|N
140502|14299|OPTSTK|PFC|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||40|N
140503|14299|OPTSTK|PFC|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2040|6800|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||4420|N
140504|14299|OPTSTK|PFC|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||55|N
140505|14299|OPTSTK|PFC|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1635|6275|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||3955|N
140506|14299|OPTSTK|PFC|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||100|N
140507|14299|OPTSTK|PFC|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|935|5225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||3080|N
140508|14299|OPTSTK|PFC|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||100|N
140509|14299|OPTSTK|PFC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|475|4535|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||2505|N
140510|14299|OPTSTK|PFC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||135|N
140511|14299|OPTSTK|PFC|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||2295|N
140512|14299|OPTSTK|PFC|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||180|N
140513|14299|OPTSTK|PFC|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1260|N
140514|14299|OPTSTK|PFC|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||380|N
140515|14299|OPTSTK|PFC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||945|N
140516|14299|OPTSTK|PFC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||555|N
140517|14299|OPTSTK|PFC|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||670|N
140518|14299|OPTSTK|PFC|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||795|N
140519|14299|OPTSTK|PFC|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||320|N
140520|14299|OPTSTK|PFC|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||1425|N
140521|14299|OPTSTK|PFC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||225|N
140522|14299|OPTSTK|PFC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||1835|N
140523|14299|OPTSTK|PFC|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||165|N
140524|14299|OPTSTK|PFC|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||2260|N
140525|14299|OPTSTK|PFC|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||100|N
140526|14299|OPTSTK|PFC|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1045|5265|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||3155|N
140527|14299|OPTSTK|PFC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||80|N
140528|14299|OPTSTK|PFC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1440|5830|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||3635|N
140529|14299|OPTSTK|PFC|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||60|N
140530|14299|OPTSTK|PFC|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1985|6525|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||4255|N
140531|14299|OPTSTK|PFC|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||40|N
140532|14299|OPTSTK|PFC|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2815|7565|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5190|N
140533|14299|OPTSTK|PFC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||35|N
140534|14299|OPTSTK|PFC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3260|8080|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5670|N
140535|14299|OPTSTK|PFC|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||30|N
140536|14299|OPTSTK|PFC|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3720|8590|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||6155|N
140537|14299|OPTSTK|PFC|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||15|N
140538|14299|OPTSTK|PFC|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4670|9610|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||7140|N
140539|14299|OPTSTK|PFC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||15|N
140540|14299|OPTSTK|PFC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5155|10115|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||7635|N
140541|14299|OPTSTK|PFC|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||10|N
140542|14299|OPTSTK|PFC|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5640|10620|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||8130|N
140543|14299|OPTSTK|PFC|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
140544|14299|OPTSTK|PFC|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6625|11625|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||9125|N
140545|14299|OPTSTK|PFC|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||10|N
140546|14299|OPTSTK|PFC|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7120|12120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||9620|N
140547|14299|OPTSTK|PFC|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
140548|14299|OPTSTK|PFC|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7620|12620|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||10120|N
140549|14299|OPTSTK|PFC|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
140550|14299|OPTSTK|PFC|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8615|13625|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||11120|N
140551|14299|OPTSTK|PFC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
140552|14299|OPTSTK|PFC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9110|14120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||11615|N
140553|14299|OPTSTK|PFC|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
140554|14299|OPTSTK|PFC|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9610|14620|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||12115|N
140555|14299|OPTSTK|PFC|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
140556|14299|OPTSTK|PFC|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10610|15620|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV505PE|0|2|0|0||E|N|N|N|P|N|||13115|N
140557|14299|OPTSTK|PFC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
140558|14299|OPTSTK|PFC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11110|16120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||13615|N
140559|14299|OPTSTK|PFC|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
140560|14299|OPTSTK|PFC|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11605|16615|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV515PE|0|2|0|0||E|N|N|N|P|N|||14110|N
140561|14299|OPTSTK|PFC|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
140562|14299|OPTSTK|PFC|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12605|17615|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||15110|N
140563|14299|OPTSTK|PFC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
140564|14299|OPTSTK|PFC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13105|18115|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||15610|N
140565|14299|OPTSTK|PFC|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
140566|14299|OPTSTK|PFC|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|15100|20110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||17605|N
140567|14299|OPTSTK|PFC|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
140568|14299|OPTSTK|PFC|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|17095|22105|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||19600|N
140569|14299|OPTSTK|PFC|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PFC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
140570|14299|OPTSTK|PFC|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|19090|24100|0|0|0|1447521425|1448496000|1448548200|15|1|            |PFC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||21595|N
140571|14299|OPTSTK|PFC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10980|15980|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13480|N
140572|14299|OPTSTK|PFC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PFC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140573|14299|OPTSTK|PFC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9020|14000|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11510|N
140574|14299|OPTSTK|PFC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518870|1451520000|1451572200|15|1|            |PFC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||15|N
140575|14299|OPTSTK|PFC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7120|12010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||9565|N
140576|14299|OPTSTK|PFC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||55|N
140577|14299|OPTSTK|PFC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6205|11025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||8615|N
140578|14299|OPTSTK|PFC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447518870|1451520000|1451572200|15|1|            |PFC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||95|N
140579|14299|OPTSTK|PFC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5340|10040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||7690|N
140580|14299|OPTSTK|PFC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||165|N
140581|14299|OPTSTK|PFC|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4520|9070|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||6795|N
140582|14299|OPTSTK|PFC|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||260|N
140583|14299|OPTSTK|PFC|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3765|8125|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5945|N
140584|14299|OPTSTK|PFC|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||405|N
140585|14299|OPTSTK|PFC|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3080|7200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5140|N
140586|14299|OPTSTK|PFC|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||595|N
140587|14299|OPTSTK|PFC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2400|6400|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4400|N
140588|14299|OPTSTK|PFC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||315|N
140589|14299|OPTSTK|PFC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3000|N
140590|14299|OPTSTK|PFC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||510|N
140591|14299|OPTSTK|PFC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||2090|N
140592|14299|OPTSTK|PFC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||805|N
140593|14299|OPTSTK|PFC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1555|N
140594|14299|OPTSTK|PFC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1250|N
140595|14299|OPTSTK|PFC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1120|N
140596|14299|OPTSTK|PFC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1810|N
140597|14299|OPTSTK|PFC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||760|N
140598|14299|OPTSTK|PFC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2450|N
140599|14299|OPTSTK|PFC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||525|N
140600|14299|OPTSTK|PFC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||3200|N
140601|14299|OPTSTK|PFC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||350|N
140602|14299|OPTSTK|PFC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3900|N
140603|14299|OPTSTK|PFC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||225|N
140604|14299|OPTSTK|PFC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||4875|N
140605|14299|OPTSTK|PFC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||155|N
140606|14299|OPTSTK|PFC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4015|8015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||6015|N
140607|14299|OPTSTK|PFC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||125|N
140608|14299|OPTSTK|PFC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4305|8455|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||6380|N
140609|14299|OPTSTK|PFC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||75|N
140610|14299|OPTSTK|PFC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5565|9895|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||7730|N
140611|14299|OPTSTK|PFC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||280|N
140612|14299|OPTSTK|PFC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6395|10865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||8630|N
140613|14299|OPTSTK|PFC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||210|N
140614|14299|OPTSTK|PFC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7255|11845|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||9550|N
140615|14299|OPTSTK|PFC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||155|N
140616|14299|OPTSTK|PFC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8145|12835|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10490|N
140617|14299|OPTSTK|PFC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||115|N
140618|14299|OPTSTK|PFC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9060|13820|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||11440|N
140619|14299|OPTSTK|PFC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||85|N
140620|14299|OPTSTK|PFC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9990|14810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||12400|N
140621|14299|OPTSTK|PFC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||60|N
140622|14299|OPTSTK|PFC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10935|15805|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||13370|N
140623|14299|OPTSTK|PFC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||45|N
140624|14299|OPTSTK|PFC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11890|16800|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||14345|N
140625|14299|OPTSTK|PFC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||30|N
140626|14299|OPTSTK|PFC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12860|17790|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||15325|N
140627|14299|OPTSTK|PFC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||25|N
140628|14299|OPTSTK|PFC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13835|18785|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||16310|N
140629|14299|OPTSTK|PFC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||10|N
140630|14299|OPTSTK|PFC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|15795|20775|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||18285|N
140631|14299|OPTSTK|PFC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
140632|14299|OPTSTK|PFC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|17770|22760|0|0|0|1447521425|1451520000|1451572200|15|1|            |PFC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||20265|N
140671|21808|OPTSTK|SBILIFE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1655|7105|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||4380|N
140672|21808|OPTSTK|SBILIFE|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3890|12900|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||8395|N
140677|25358|OPTSTK|PGEL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|16050|27980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||22015|N
140678|25358|OPTSTK|PGEL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PGEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
140683|25358|OPTSTK|PGEL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|12060|23980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||18020|N
140684|25358|OPTSTK|PGEL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140685|25358|OPTSTK|PGEL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|11070|22980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||17025|N
140686|25358|OPTSTK|PGEL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
140687|25358|OPTSTK|PGEL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|9095|20975|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||15035|N
140688|25358|OPTSTK|PGEL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||10|N
140689|25358|OPTSTK|PGEL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|8135|19965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||14050|N
140690|25358|OPTSTK|PGEL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||20|N
140691|25358|OPTSTK|PGEL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|7180|18950|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||13065|N
140692|25358|OPTSTK|PGEL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||35|N
140693|25358|OPTSTK|PGEL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5780|17320|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||11550|N
140694|25358|OPTSTK|PGEL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||195|N
140695|25358|OPTSTK|PGEL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4655|16015|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10335|N
140696|25358|OPTSTK|PGEL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||245|N
140697|25358|OPTSTK|PGEL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4125|15245|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||9685|N
140698|25358|OPTSTK|PGEL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||295|N
140699|25358|OPTSTK|PGEL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2660|13110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||7885|N
140700|25358|OPTSTK|PGEL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||485|N
140701|25358|OPTSTK|PGEL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1780|11790|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||6785|N
140702|25358|OPTSTK|PGEL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||605|N
140703|25358|OPTSTK|PGEL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1195|10695|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5945|N
140704|25358|OPTSTK|PGEL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||750|N
140705|25358|OPTSTK|PGEL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|180|8500|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||4340|N
140706|25358|OPTSTK|PGEL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1170|N
140707|25358|OPTSTK|PGEL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|7515|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||3685|N
140708|25358|OPTSTK|PGEL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1500|N
140709|25358|OPTSTK|PGEL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|6570|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||3080|N
140710|25358|OPTSTK|PGEL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4370|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||1895|N
140711|25358|OPTSTK|PGEL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4885|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||2080|N
140712|25358|OPTSTK|PGEL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|6000|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||2840|N
140713|25358|OPTSTK|PGEL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4155|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||1680|N
140714|25358|OPTSTK|PGEL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|6965|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||3470|N
140715|25358|OPTSTK|PGEL|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||1325|N
140716|25358|OPTSTK|PGEL|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|315|7935|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||4125|N
140717|25358|OPTSTK|PGEL|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||825|N
140718|25358|OPTSTK|PGEL|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1325|10085|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5705|N
140719|25358|OPTSTK|PGEL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||650|N
140720|25358|OPTSTK|PGEL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1910|11170|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||6540|N
140721|25358|OPTSTK|PGEL|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||510|N
140722|25358|OPTSTK|PGEL|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2425|12125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||7275|N
140723|25358|OPTSTK|PGEL|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||300|N
140724|25358|OPTSTK|PGEL|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4010|14430|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||9220|N
140725|25358|OPTSTK|PGEL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||235|N
140726|25358|OPTSTK|PGEL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4705|15415|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||10060|N
140727|25358|OPTSTK|PGEL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||250|N
140728|25358|OPTSTK|PGEL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5700|16650|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||11175|N
140729|25358|OPTSTK|PGEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||110|N
140730|25358|OPTSTK|PGEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|8305|19755|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||14030|N
140731|25358|OPTSTK|PGEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||35|N
140732|25358|OPTSTK|PGEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|12065|23825|0|0|0|1447521425|1448496000|1448548200|15|1|            |PGEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||17945|N
140737|25358|OPTSTK|PGEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|16405|28165|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||22285|N
140738|25358|OPTSTK|PGEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||75|N
140739|25358|OPTSTK|PGEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|14550|26190|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||20370|N
140740|25358|OPTSTK|PGEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||140|N
140741|25358|OPTSTK|PGEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|12765|24215|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||18490|N
140742|25358|OPTSTK|PGEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||250|N
140743|25358|OPTSTK|PGEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|11080|22260|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||16670|N
140744|25358|OPTSTK|PGEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||415|N
140745|25358|OPTSTK|PGEL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|9500|20340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||14920|N
140746|25358|OPTSTK|PGEL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||650|N
140747|25358|OPTSTK|PGEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|8050|18470|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||13260|N
140748|25358|OPTSTK|PGEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||970|N
140749|25358|OPTSTK|PGEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|6735|16645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||11690|N
140750|25358|OPTSTK|PGEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||640|N
140751|25358|OPTSTK|PGEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4675|14015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||9345|N
140752|25358|OPTSTK|PGEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||960|N
140753|25358|OPTSTK|PGEL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4535|13255|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||8895|N
140754|25358|OPTSTK|PGEL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1325|N
140755|25358|OPTSTK|PGEL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|3645|11705|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||7675|N
140756|25358|OPTSTK|PGEL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||3325|N
140757|25358|OPTSTK|PGEL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|565|7935|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||4250|N
140758|25358|OPTSTK|PGEL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4390|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||2110|N
140759|25358|OPTSTK|PGEL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|365|7045|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||3705|N
140760|25358|OPTSTK|PGEL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|645|5905|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||3275|N
140761|25358|OPTSTK|PGEL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|5840|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||2845|N
140762|25358|OPTSTK|PGEL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1330|7270|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||4300|N
140763|25358|OPTSTK|PGEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||2145|N
140764|25358|OPTSTK|PGEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2345|8945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5645|N
140765|25358|OPTSTK|PGEL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|980|5690|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||3335|N
140766|25358|OPTSTK|PGEL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2885|10115|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||6500|N
140767|25358|OPTSTK|PGEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||750|N
140768|25358|OPTSTK|PGEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|6425|14235|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10330|N
140769|25358|OPTSTK|PGEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||895|N
140770|25358|OPTSTK|PGEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|7665|16015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||11840|N
140771|25358|OPTSTK|PGEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||1900|N
140772|25358|OPTSTK|PGEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|9000|17840|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||13420|N
140773|25358|OPTSTK|PGEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1275|N
140774|25358|OPTSTK|PGEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|11925|21605|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||16765|N
140775|25358|OPTSTK|PGEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||845|N
140776|25358|OPTSTK|PGEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|15145|25465|0|0|0|1447521425|1451520000|1451572200|15|1|            |PGEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||20305|N
140781|14552|OPTSTK|PHOENIXLTD|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|60055|83295|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||71675|N
140782|14552|OPTSTK|PHOENIXLTD|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140789|14552|OPTSTK|PHOENIXLTD|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38100|61340|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||49720|N
140790|14552|OPTSTK|PHOENIXLTD|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
140791|14552|OPTSTK|PHOENIXLTD|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34105|57345|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||45725|N
140792|14552|OPTSTK|PHOENIXLTD|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
140793|14552|OPTSTK|PHOENIXLTD|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30115|53355|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||41735|N
140794|14552|OPTSTK|PHOENIXLTD|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140795|14552|OPTSTK|PHOENIXLTD|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26130|49360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||37745|N
140796|14552|OPTSTK|PHOENIXLTD|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
140797|14552|OPTSTK|PHOENIXLTD|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22165|45355|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||33760|N
140798|14552|OPTSTK|PHOENIXLTD|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
140799|14552|OPTSTK|PHOENIXLTD|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18245|41335|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||29790|N
140800|14552|OPTSTK|PHOENIXLTD|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518870|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||30|N
140801|14552|OPTSTK|PHOENIXLTD|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14425|37275|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||25850|N
140802|14552|OPTSTK|PHOENIXLTD|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||85|N
140803|14552|OPTSTK|PHOENIXLTD|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10805|33165|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||21985|N
140804|14552|OPTSTK|PHOENIXLTD|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||215|N
140805|14552|OPTSTK|PHOENIXLTD|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7500|29000|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||18250|N
140806|14552|OPTSTK|PHOENIXLTD|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||470|N
140807|14552|OPTSTK|PHOENIXLTD|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4650|24800|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||14725|N
140808|14552|OPTSTK|PHOENIXLTD|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||295|N
140809|14552|OPTSTK|PHOENIXLTD|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2375|20635|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||11505|N
140810|14552|OPTSTK|PHOENIXLTD|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||540|N
140811|14552|OPTSTK|PHOENIXLTD|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|15235|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||7285|N
140812|14552|OPTSTK|PHOENIXLTD|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||1135|N
140813|14552|OPTSTK|PHOENIXLTD|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10525|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||3905|N
140814|14552|OPTSTK|PHOENIXLTD|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7290|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||2285|N
140815|14552|OPTSTK|PHOENIXLTD|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7390|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||2145|N
140816|14552|OPTSTK|PHOENIXLTD|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10550|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||4170|N
140817|14552|OPTSTK|PHOENIXLTD|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4835|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||885|N
140818|14552|OPTSTK|PHOENIXLTD|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|14600|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||6925|N
140819|14552|OPTSTK|PHOENIXLTD|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||380|N
140820|14552|OPTSTK|PHOENIXLTD|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|955|18555|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||9755|N
140821|14552|OPTSTK|PHOENIXLTD|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||200|N
140822|14552|OPTSTK|PHOENIXLTD|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4180|23600|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||13890|N
140823|14552|OPTSTK|PHOENIXLTD|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||120|N
140824|14552|OPTSTK|PHOENIXLTD|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8430|29210|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||18820|N
140825|14552|OPTSTK|PHOENIXLTD|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||375|N
140826|14552|OPTSTK|PHOENIXLTD|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11650|33390|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||22520|N
140827|14552|OPTSTK|PHOENIXLTD|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||200|N
140828|14552|OPTSTK|PHOENIXLTD|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15155|37525|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||26340|N
140829|14552|OPTSTK|PHOENIXLTD|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||105|N
140830|14552|OPTSTK|PHOENIXLTD|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18855|41615|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||30235|N
140831|14552|OPTSTK|PHOENIXLTD|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
140832|14552|OPTSTK|PHOENIXLTD|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36485|59715|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||48100|N
140833|14552|OPTSTK|PHOENIXLTD|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
140834|14552|OPTSTK|PHOENIXLTD|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44460|67700|0|0|0|1447521425|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||56080|N
140835|21808|OPTSTK|SBILIFE|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|600|7400|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||4000|N
140836|21808|OPTSTK|SBILIFE|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1085|8715|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||4900|N
140841|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56680|79920|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||68300|N
140842|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
140843|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52725|75945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||64335|N
140844|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
140845|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48775|71975|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||60375|N
140846|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
140847|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44850|68000|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||56425|N
140848|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518870|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
140849|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40955|64025|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||52490|N
140850|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||70|N
140851|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37110|60050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||48580|N
140852|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||130|N
140853|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33340|56080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||44710|N
140854|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||230|N
140855|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29680|52120|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||40900|N
140856|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||390|N
140857|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26145|48185|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||37165|N
140858|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||625|N
140859|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22785|44285|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||33535|N
140860|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||960|N
140861|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19620|40440|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||30030|N
140862|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1425|N
140863|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16690|36680|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||26685|N
140864|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||2045|N
140865|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14010|33020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||23515|N
140866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|725|4965|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2845|N
140867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11600|29500|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||20550|N
140868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1175|6525|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||3850|N
140869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9455|26135|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||17795|N
140870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1780|8350|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5065|N
140871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7600|22970|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15285|N
140872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2580|10460|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||6520|N
140873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6005|20015|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||13010|N
140874|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3595|12835|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||8215|N
140875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4665|17295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||10980|N
140876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4845|15465|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||10155|N
140877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10430|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||4800|N
140878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6335|18325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||12330|N
140879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8650|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||3690|N
140880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8065|21395|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||14730|N
140881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1940|10590|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||6265|N
140882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10045|24645|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||17345|N
140883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1385|8845|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5115|N
140884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12265|28055|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||20160|N
140885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|970|7330|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4150|N
140886|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14725|31605|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||23165|N
140887|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|640|6020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3330|N
140888|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17380|35250|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||26315|N
140889|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|405|4905|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2655|N
140890|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20235|38985|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||29610|N
140891|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2100|N
140892|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23265|42785|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||33025|N
140893|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1650|N
140894|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26450|46640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||36545|N
140895|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1000|N
140896|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33210|54450|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||43830|N
140897|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||590|N
140898|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40375|62345|0|0|0|1447521425|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||51360|N
140901|21808|OPTSTK|SBILIFE|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3985|12175|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||8080|N
140902|21808|OPTSTK|SBILIFE|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|155|6435|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||3295|N
140903|2664|OPTSTK|PIDILITIND|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41230|51450|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||46340|N
140904|2664|OPTSTK|PIDILITIND|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
140905|2664|OPTSTK|PIDILITIND|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37240|47460|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||42350|N
140906|2664|OPTSTK|PIDILITIND|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
140907|2664|OPTSTK|PIDILITIND|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33245|43465|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||38355|N
140908|2664|OPTSTK|PIDILITIND|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
140909|2664|OPTSTK|PIDILITIND|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29255|39475|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||34365|N
140910|2664|OPTSTK|PIDILITIND|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
140911|2664|OPTSTK|PIDILITIND|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25260|35480|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||30370|N
140912|2664|OPTSTK|PIDILITIND|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
140913|2664|OPTSTK|PIDILITIND|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21270|31490|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||26380|N
140914|2664|OPTSTK|PIDILITIND|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
140915|2664|OPTSTK|PIDILITIND|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17275|27495|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||22385|N
140916|2664|OPTSTK|PIDILITIND|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||5|N
140917|2664|OPTSTK|PIDILITIND|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13285|23505|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||18395|N
140918|2664|OPTSTK|PIDILITIND|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
140919|2664|OPTSTK|PIDILITIND|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9325|19495|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||14410|N
140920|2664|OPTSTK|PIDILITIND|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||75|N
140921|2664|OPTSTK|PIDILITIND|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6105|16005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1380CE|0|0|2|0||E|N|N|N|P|N|||11055|N
140922|2664|OPTSTK|PIDILITIND|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1380PE|0|0|2|0||E|N|N|N|P|N|||160|N
140923|2664|OPTSTK|PIDILITIND|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
140924|2664|OPTSTK|PIDILITIND|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16230|26450|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||21340|N
140925|2664|OPTSTK|PIDILITIND|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
140926|2664|OPTSTK|PIDILITIND|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20415|30635|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1740PE|0|0|2|0||E|N|N|N|P|N|||25525|N
140927|2664|OPTSTK|PIDILITIND|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
140928|2664|OPTSTK|PIDILITIND|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24405|34625|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1780PE|0|0|2|0||E|N|N|N|P|N|||29515|N
140929|2664|OPTSTK|PIDILITIND|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
140930|2664|OPTSTK|PIDILITIND|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|28400|38620|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1820PE|0|0|2|0||E|N|N|N|P|N|||33510|N
140931|2664|OPTSTK|PIDILITIND|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
140932|2664|OPTSTK|PIDILITIND|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|32390|42610|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1860PE|0|0|2|0||E|N|N|N|P|N|||37500|N
140933|21808|OPTSTK|SBILIFE|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5680|15210|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||10445|N
140934|21808|OPTSTK|SBILIFE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|4680|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2160|N
140935|21808|OPTSTK|SBILIFE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|7735|18515|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||13125|N
140936|21808|OPTSTK|SBILIFE|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|560|4560|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||2560|N
140937|21808|OPTSTK|SBILIFE|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|10150|22040|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||16095|N
140938|21808|OPTSTK|SBILIFE|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1800|N
140939|2664|OPTSTK|PIDILITIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
140940|2664|OPTSTK|PIDILITIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|36385|46605|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1900PE|0|0|2|0||E|N|N|N|P|N|||41495|N
140941|21808|OPTSTK|SBILIFE|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|12890|25720|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||19305|N
140942|21808|OPTSTK|SBILIFE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1235|N
140943|21808|OPTSTK|SBILIFE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|15905|29515|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||22710|N
140944|21808|OPTSTK|SBILIFE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||830|N
140945|21808|OPTSTK|SBILIFE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|19160|33390|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||26275|N
140946|21808|OPTSTK|SBILIFE|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||545|N
140947|21808|OPTSTK|SBILIFE|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|22610|37310|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||29960|N
140948|21808|OPTSTK|SBILIFE|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||355|N
140949|21808|OPTSTK|SBILIFE|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|26205|41255|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||33730|N
140950|21808|OPTSTK|SBILIFE|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||225|N
140951|21808|OPTSTK|SBILIFE|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|29920|45220|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||37570|N
140952|21808|OPTSTK|SBILIFE|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||140|N
140953|21808|OPTSTK|SBILIFE|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|33715|49195|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||41455|N
140954|2664|OPTSTK|PIDILITIND|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIDILITIND25NOV1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
140955|2664|OPTSTK|PIDILITIND|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|40375|50595|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIDILITIND25NOV1940PE|0|0|2|0||E|N|N|N|P|N|||45485|N
140958|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|63660|73880|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||68770|N
140959|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
140960|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|55720|65940|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||60830|N
140961|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
140962|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|47785|58005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||52895|N
140963|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||5|N
140964|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|43815|54035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||48925|N
140965|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
140966|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|39845|50065|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||44955|N
140967|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
140968|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|35875|46095|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||40985|N
140969|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
140970|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|31910|42130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||37020|N
140971|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
140972|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|27940|38160|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||33050|N
140973|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
140974|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24270|34470|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||29370|N
140975|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||10|N
140976|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20395|30535|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||25465|N
140977|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||35|N
140978|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16255|26245|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||21250|N
140979|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||105|N
140980|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|12620|22290|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||17455|N
140981|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||280|N
140982|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9310|18400|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||13855|N
140983|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||650|N
140984|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6450|14670|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||10560|N
140985|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||805|N
140986|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4155|11215|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||7685|N
140987|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||1520|N
140988|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2135|7865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||5000|N
140989|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|700|5200|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||2950|N
140990|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|780|5130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||2955|N
140991|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3220|9090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||6155|N
140992|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||1710|N
140993|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5235|12365|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||8800|N
140994|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||900|N
140995|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|7790|15960|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||11875|N
140996|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||705|N
140997|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10805|19755|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||15280|N
140998|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||370|N
140999|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14175|23655|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||18915|N
141000|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||185|N
141001|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17790|27610|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||22700|N
141002|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||85|N
141003|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21560|31580|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||26570|N
141004|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||40|N
141005|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25430|35550|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||30490|N
141006|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840CE|0|0|2|0||E|N|N|N|P|N|||20|N
141007|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29350|39530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840PE|0|0|2|0||E|N|N|N|P|N|||34440|N
141008|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880CE|0|0|2|0||E|N|N|N|P|N|||10|N
141009|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33300|43500|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880PE|0|0|2|0||E|N|N|N|P|N|||38400|N
141010|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
141011|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37250|47470|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920PE|0|0|2|0||E|N|N|N|P|N|||42360|N
141012|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
141013|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41220|51440|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960PE|0|0|2|0||E|N|N|N|P|N|||46330|N
141014|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
141015|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|45190|55410|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||50300|N
141016|21808|OPTSTK|SBILIFE|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||85|N
141017|21808|OPTSTK|SBILIFE|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|37570|53170|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||45370|N
141018|21808|OPTSTK|SBILIFE|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
141019|21808|OPTSTK|SBILIFE|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|51305|67075|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||59190|N
141020|21808|OPTSTK|SBILIFE|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
141021|21808|OPTSTK|SBILIFE|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|59220|75020|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||67120|N
141022|21808|OPTSTK|SBILIFE|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
141023|21808|OPTSTK|SBILIFE|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|63185|78985|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||71085|N
141024|21808|OPTSTK|SBILIFE|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
141025|21808|OPTSTK|SBILIFE|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|67150|82960|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||75055|N
141028|21808|OPTSTK|SBILIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|64480|80290|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||72385|N
141029|21808|OPTSTK|SBILIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBILIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
141032|21808|OPTSTK|SBILIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|56585|72395|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||64490|N
141033|21808|OPTSTK|SBILIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBILIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141034|21808|OPTSTK|SBILIFE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|52640|68440|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||60540|N
141035|21808|OPTSTK|SBILIFE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBILIFE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141036|21808|OPTSTK|SBILIFE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|48700|64490|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||56595|N
141037|21808|OPTSTK|SBILIFE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBILIFE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
141038|21808|OPTSTK|SBILIFE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|44780|60540|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||52660|N
141039|21808|OPTSTK|SBILIFE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBILIFE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
141040|21808|OPTSTK|SBILIFE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|40875|56585|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||48730|N
141041|21808|OPTSTK|SBILIFE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||50|N
141042|21808|OPTSTK|SBILIFE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|37015|52645|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||44830|N
141043|21808|OPTSTK|SBILIFE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||95|N
141044|21808|OPTSTK|SBILIFE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|33210|48710|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||40960|N
141045|21808|OPTSTK|SBILIFE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||175|N
141046|21808|OPTSTK|SBILIFE|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|29495|44785|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||37140|N
141047|21808|OPTSTK|SBILIFE|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||310|N
141048|21808|OPTSTK|SBILIFE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|25900|40900|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||33400|N
141049|21808|OPTSTK|SBILIFE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||515|N
141050|21808|OPTSTK|SBILIFE|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|22460|37060|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||29760|N
141051|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
141052|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|53125|63345|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080PE|0|0|2|0||E|N|N|N|P|N|||58235|N
141053|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
141054|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|61060|71280|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160PE|0|0|2|0||E|N|N|N|P|N|||66170|N
141055|21808|OPTSTK|SBILIFE|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||830|N
141056|21808|OPTSTK|SBILIFE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|19225|33295|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||26260|N
141057|24184|OPTSTK|PIIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|150515|184725|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||167620|N
141058|24184|OPTSTK|PIIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
141059|24184|OPTSTK|PIIND|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|130555|164765|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||147660|N
141060|24184|OPTSTK|PIIND|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
141061|21808|OPTSTK|SBILIFE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1275|N
141062|21808|OPTSTK|SBILIFE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|16215|29635|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||22925|N
141063|21808|OPTSTK|SBILIFE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1890|N
141064|21808|OPTSTK|SBILIFE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|13470|26110|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||19790|N
141065|21808|OPTSTK|SBILIFE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2705|N
141066|21808|OPTSTK|SBILIFE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|11005|22755|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||16880|N
141067|24184|OPTSTK|PIIND|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85640|119850|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||102745|N
141068|24184|OPTSTK|PIIND|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
141069|24184|OPTSTK|PIIND|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|75660|109870|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||92765|N
141070|24184|OPTSTK|PIIND|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141071|24184|OPTSTK|PIIND|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|65680|99890|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||82785|N
141072|24184|OPTSTK|PIIND|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
141073|24184|OPTSTK|PIIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55700|89910|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||72805|N
141074|24184|OPTSTK|PIIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
141075|24184|OPTSTK|PIIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45725|79925|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||62825|N
141076|24184|OPTSTK|PIIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
141077|24184|OPTSTK|PIIND|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35780|69930|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||52855|N
141078|24184|OPTSTK|PIIND|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||10|N
141079|24184|OPTSTK|PIIND|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25990|59870|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||42930|N
141080|24184|OPTSTK|PIIND|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||280|N
141081|24184|OPTSTK|PIIND|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16735|49645|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||33190|N
141082|24184|OPTSTK|PIIND|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||440|N
141083|24184|OPTSTK|PIIND|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9125|39575|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||24350|N
141084|24184|OPTSTK|PIIND|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||840|N
141085|24184|OPTSTK|PIIND|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2645|28515|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||15580|N
141086|24184|OPTSTK|PIIND|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||2040|N
141087|24184|OPTSTK|PIIND|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|18150|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||8395|N
141088|24184|OPTSTK|PIIND|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5005|N
141089|24184|OPTSTK|PIIND|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10340|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||3970|N
141090|24184|OPTSTK|PIIND|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|21330|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||10595|N
141091|24184|OPTSTK|PIIND|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5275|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||1725|N
141092|24184|OPTSTK|PIIND|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4875|31985|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||18430|N
141093|24184|OPTSTK|PIIND|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||785|N
141094|24184|OPTSTK|PIIND|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12480|43330|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||27905|N
141095|24184|OPTSTK|PIIND|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||425|N
141096|24184|OPTSTK|PIIND|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20865|53725|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||37295|N
141097|24184|OPTSTK|PIIND|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||225|N
141098|24184|OPTSTK|PIIND|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30185|63935|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||47060|N
141099|24184|OPTSTK|PIIND|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||165|N
141100|24184|OPTSTK|PIIND|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39935|74005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||56970|N
141101|24184|OPTSTK|PIIND|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||10|N
141102|24184|OPTSTK|PIIND|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49845|84025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||66935|N
141103|24184|OPTSTK|PIIND|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
141104|24184|OPTSTK|PIIND|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59810|94010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||76910|N
141105|24184|OPTSTK|PIIND|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
141106|24184|OPTSTK|PIIND|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69785|103995|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||86890|N
141107|24184|OPTSTK|PIIND|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
141108|24184|OPTSTK|PIIND|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|79765|113975|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||96870|N
141109|24184|OPTSTK|PIIND|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141110|24184|OPTSTK|PIIND|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|134655|168865|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||151760|N
141111|24184|OPTSTK|PIIND|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PIIND25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
141112|24184|OPTSTK|PIIND|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|154620|188830|0|0|0|1447521425|1448496000|1448548200|15|1|            |PIIND25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||171725|N
141113|24184|OPTSTK|PIIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|161555|195765|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||178660|N
141114|24184|OPTSTK|PIIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141115|24184|OPTSTK|PIIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|141710|175920|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||158815|N
141116|24184|OPTSTK|PIIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141117|24184|OPTSTK|PIIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|121870|156080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||138975|N
141118|24184|OPTSTK|PIIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141119|21808|OPTSTK|SBILIFE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1710|5780|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3745|N
141120|21808|OPTSTK|SBILIFE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|8845|19605|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||14225|N
141121|24184|OPTSTK|PIIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|102025|136235|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||119130|N
141122|24184|OPTSTK|PIIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141123|24184|OPTSTK|PIIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92110|126310|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||109210|N
141124|24184|OPTSTK|PIIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141125|24184|OPTSTK|PIIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82215|116385|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||99300|N
141126|24184|OPTSTK|PIIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
141127|24184|OPTSTK|PIIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72370|106450|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||89410|N
141128|24184|OPTSTK|PIIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||45|N
141129|24184|OPTSTK|PIIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62625|96515|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||79570|N
141130|24184|OPTSTK|PIIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||130|N
141131|24184|OPTSTK|PIIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53095|86585|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||69840|N
141132|24184|OPTSTK|PIIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||320|N
141133|24184|OPTSTK|PIIND|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43925|76685|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||60305|N
141134|24184|OPTSTK|PIIND|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||710|N
141135|24184|OPTSTK|PIIND|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35320|66890|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||51105|N
141136|24184|OPTSTK|PIIND|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1430|N
141137|24184|OPTSTK|PIIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27495|57305|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||42400|N
141138|24184|OPTSTK|PIIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|445|4845|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||2645|N
141139|24184|OPTSTK|PIIND|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20625|48095|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||34360|N
141140|24184|OPTSTK|PIIND|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6055|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||2680|N
141141|24184|OPTSTK|PIIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12705|37295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||25000|N
141142|24184|OPTSTK|PIIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|605|10235|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5420|N
141143|24184|OPTSTK|PIIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7040|28360|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||17700|N
141144|24184|OPTSTK|PIIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1725|14625|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||8175|N
141145|24184|OPTSTK|PIIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6685|24555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||15620|N
141146|24184|OPTSTK|PIIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2830|19170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||11000|N
141147|24184|OPTSTK|PIIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1060|15530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||8295|N
141148|24184|OPTSTK|PIIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8745|28485|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||18615|N
141149|24184|OPTSTK|PIIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11125|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5465|N
141150|24184|OPTSTK|PIIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14140|37040|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||25590|N
141151|24184|OPTSTK|PIIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||3900|N
141152|24184|OPTSTK|PIIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19165|44835|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||32000|N
141153|24184|OPTSTK|PIIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5700|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||2580|N
141154|24184|OPTSTK|PIIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26510|54490|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||40500|N
141155|24184|OPTSTK|PIIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||1670|N
141156|24184|OPTSTK|PIIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37050|66860|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||51955|N
141157|24184|OPTSTK|PIIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1530|N
141158|24184|OPTSTK|PIIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45395|76595|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||60995|N
141159|24184|OPTSTK|PIIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||945|N
141160|24184|OPTSTK|PIIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54225|86445|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||70335|N
141161|24184|OPTSTK|PIIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||570|N
141162|24184|OPTSTK|PIIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63415|96345|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||79880|N
141163|24184|OPTSTK|PIIND|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||340|N
141164|24184|OPTSTK|PIIND|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72865|106265|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||89565|N
141165|24184|OPTSTK|PIIND|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||195|N
141166|24184|OPTSTK|PIIND|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82485|116205|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||99345|N
141167|24184|OPTSTK|PIIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||110|N
141168|24184|OPTSTK|PIIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92225|126145|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||109185|N
141169|24184|OPTSTK|PIIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||65|N
141170|24184|OPTSTK|PIIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|102035|136075|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||119055|N
141171|24184|OPTSTK|PIIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||20|N
141172|24184|OPTSTK|PIIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|121780|155940|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||138860|N
141173|24184|OPTSTK|PIIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141174|24184|OPTSTK|PIIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|141590|175790|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||158690|N
141175|24184|OPTSTK|PIIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PIIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141176|24184|OPTSTK|PIIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|161425|195635|0|0|0|1447521425|1451520000|1451572200|15|1|            |PIIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||178530|N
141187|10666|OPTSTK|PNB|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1224|5224|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV89CE|0|2|0|0||E|N|N|N|P|N|||3224|N
141188|10666|OPTSTK|PNB|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1|N
141189|10666|OPTSTK|PNB|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV91CE|0|2|0|0||E|N|N|N|P|N|||3025|N
141190|10666|OPTSTK|PNB|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1|N
141191|10666|OPTSTK|PNB|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV93CE|0|2|0|0||E|N|N|N|P|N|||2825|N
141192|10666|OPTSTK|PNB|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1|N
141193|10666|OPTSTK|PNB|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV95CE|0|2|0|0||E|N|N|N|P|N|||2625|N
141194|10666|OPTSTK|PNB|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1|N
141195|10666|OPTSTK|PNB|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|426|4426|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV97CE|0|2|0|0||E|N|N|N|P|N|||2426|N
141196|10666|OPTSTK|PNB|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1|N
141197|10666|OPTSTK|PNB|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|226|4226|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV99CE|0|2|0|0||E|N|N|N|P|N|||2226|N
141198|10666|OPTSTK|PNB|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1|N
141199|10666|OPTSTK|PNB|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|27|4027|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV101CE|0|2|0|0||E|N|N|N|P|N|||2027|N
141200|10666|OPTSTK|PNB|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV101PE|0|2|0|0||E|N|N|N|P|N|||1|N
141201|10666|OPTSTK|PNB|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3829|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1829|N
141202|10666|OPTSTK|PNB|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV103PE|0|2|0|0||E|N|N|N|P|N|||2|N
141203|10666|OPTSTK|PNB|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3714|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV105CE|0|2|0|0||E|N|N|N|P|N|||1714|N
141204|10666|OPTSTK|PNB|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV105PE|0|2|0|0||E|N|N|N|P|N|||10|N
141205|10666|OPTSTK|PNB|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3436|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV107CE|0|2|0|0||E|N|N|N|P|N|||1436|N
141206|10666|OPTSTK|PNB|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV107PE|0|2|0|0||E|N|N|N|P|N|||14|N
141207|10666|OPTSTK|PNB|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3245|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1245|N
141208|10666|OPTSTK|PNB|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV109PE|0|2|0|0||E|N|N|N|P|N|||19|N
141209|10666|OPTSTK|PNB|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3060|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV111CE|0|2|0|0||E|N|N|N|P|N|||1060|N
141210|10666|OPTSTK|PNB|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV111PE|0|2|0|0||E|N|N|N|P|N|||28|N
141211|10666|OPTSTK|PNB|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2940|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV113CE|0|2|0|0||E|N|N|N|P|N|||940|N
141212|10666|OPTSTK|PNB|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV113PE|0|2|0|0||E|N|N|N|P|N|||39|N
141213|10666|OPTSTK|PNB|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2712|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV115CE|0|2|0|0||E|N|N|N|P|N|||712|N
141214|10666|OPTSTK|PNB|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV115PE|0|2|0|0||E|N|N|N|P|N|||60|N
141215|10666|OPTSTK|PNB|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2570|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV117CE|0|2|0|0||E|N|N|N|P|N|||570|N
141216|10666|OPTSTK|PNB|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV117PE|0|2|0|0||E|N|N|N|P|N|||92|N
141217|10666|OPTSTK|PNB|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2394|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV119CE|0|2|0|0||E|N|N|N|P|N|||394|N
141218|10666|OPTSTK|PNB|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2142|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV119PE|0|2|0|0||E|N|N|N|P|N|||142|N
141219|10666|OPTSTK|PNB|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2273|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV121CE|0|2|0|0||E|N|N|N|P|N|||273|N
141220|10666|OPTSTK|PNB|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2214|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV121PE|0|2|0|0||E|N|N|N|P|N|||214|N
141221|10666|OPTSTK|PNB|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2182|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV123CE|0|2|0|0||E|N|N|N|P|N|||182|N
141222|10666|OPTSTK|PNB|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2322|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV123PE|0|2|0|0||E|N|N|N|P|N|||322|N
141223|10666|OPTSTK|PNB|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2117|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV125CE|0|2|0|0||E|N|N|N|P|N|||117|N
141224|10666|OPTSTK|PNB|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2454|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV125PE|0|2|0|0||E|N|N|N|P|N|||454|N
141225|10666|OPTSTK|PNB|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV127CE|0|2|0|0||E|N|N|N|P|N|||73|N
141226|10666|OPTSTK|PNB|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2614|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV127PE|0|2|0|0||E|N|N|N|P|N|||614|N
141227|10666|OPTSTK|PNB|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV129CE|0|2|0|0||E|N|N|N|P|N|||48|N
141228|10666|OPTSTK|PNB|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2845|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV129PE|0|2|0|0||E|N|N|N|P|N|||845|N
141229|10666|OPTSTK|PNB|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV131CE|0|2|0|0||E|N|N|N|P|N|||32|N
141230|10666|OPTSTK|PNB|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3017|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1017|N
141231|10666|OPTSTK|PNB|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV133CE|0|2|0|0||E|N|N|N|P|N|||22|N
141232|10666|OPTSTK|PNB|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3198|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV133PE|0|2|0|0||E|N|N|N|P|N|||1198|N
141233|10666|OPTSTK|PNB|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV135CE|0|2|0|0||E|N|N|N|P|N|||16|N
141234|10666|OPTSTK|PNB|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3385|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1385|N
141235|10666|OPTSTK|PNB|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV137CE|0|2|0|0||E|N|N|N|P|N|||11|N
141236|10666|OPTSTK|PNB|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3577|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1577|N
141237|10666|OPTSTK|PNB|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV139CE|0|2|0|0||E|N|N|N|P|N|||6|N
141238|10666|OPTSTK|PNB|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3772|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1772|N
141239|10666|OPTSTK|PNB|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV141CE|0|2|0|0||E|N|N|N|P|N|||3|N
141240|10666|OPTSTK|PNB|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3969|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV141PE|0|2|0|0||E|N|N|N|P|N|||1969|N
141241|10666|OPTSTK|PNB|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV143CE|0|2|0|0||E|N|N|N|P|N|||2|N
141242|10666|OPTSTK|PNB|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|167|4167|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV143PE|0|2|0|0||E|N|N|N|P|N|||2167|N
141243|10666|OPTSTK|PNB|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1|N
141244|10666|OPTSTK|PNB|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|366|4366|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV145PE|0|2|0|0||E|N|N|N|P|N|||2366|N
141245|10666|OPTSTK|PNB|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV146CE|0|2|0|0||E|N|N|N|P|N|||1|N
141246|10666|OPTSTK|PNB|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV146PE|0|2|0|0||E|N|N|N|P|N|||2465|N
141247|10666|OPTSTK|PNB|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1|N
141248|10666|OPTSTK|PNB|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|864|4864|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2864|N
141249|10666|OPTSTK|PNB|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV154CE|0|2|0|0||E|N|N|N|P|N|||1|N
141250|10666|OPTSTK|PNB|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1263|5263|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV154PE|0|2|0|0||E|N|N|N|P|N|||3263|N
141251|10666|OPTSTK|PNB|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNB25NOV158CE|0|2|0|0||E|N|N|N|P|N|||1|N
141252|10666|OPTSTK|PNB|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1662|5662|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNB25NOV158PE|0|2|0|0||E|N|N|N|P|N|||3662|N
141259|10666|OPTSTK|PNB|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2567|6567|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4567|N
141260|10666|OPTSTK|PNB|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |PNB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
141261|10666|OPTSTK|PNB|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2170|6170|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||4170|N
141262|10666|OPTSTK|PNB|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |PNB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
141263|10666|OPTSTK|PNB|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1972|5972|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3972|N
141264|10666|OPTSTK|PNB|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |PNB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
141265|10666|OPTSTK|PNB|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1774|5774|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3774|N
141266|10666|OPTSTK|PNB|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |PNB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
141267|10666|OPTSTK|PNB|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1576|5576|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3576|N
141268|10666|OPTSTK|PNB|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |PNB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
141269|10666|OPTSTK|PNB|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1378|5378|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3378|N
141270|10666|OPTSTK|PNB|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||3|N
141271|10666|OPTSTK|PNB|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1182|5182|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3182|N
141272|10666|OPTSTK|PNB|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447518870|1451520000|1451572200|15|1|            |PNB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||4|N
141273|10666|OPTSTK|PNB|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|986|4986|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2986|N
141274|10666|OPTSTK|PNB|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||7|N
141275|10666|OPTSTK|PNB|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|792|4792|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2792|N
141276|10666|OPTSTK|PNB|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||12|N
141277|10666|OPTSTK|PNB|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2600|N
141278|10666|OPTSTK|PNB|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||18|N
141279|10666|OPTSTK|PNB|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2410|N
141280|10666|OPTSTK|PNB|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||27|N
141281|10666|OPTSTK|PNB|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|224|4224|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2224|N
141282|10666|OPTSTK|PNB|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||17|N
141283|10666|OPTSTK|PNB|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|42|4042|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2042|N
141284|10666|OPTSTK|PNB|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC102PE|0|2|0|0||E|N|N|N|P|N|||55|N
141285|10666|OPTSTK|PNB|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1865|N
141286|10666|OPTSTK|PNB|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2077|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||77|N
141287|10666|OPTSTK|PNB|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3694|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1694|N
141288|10666|OPTSTK|PNB|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC106PE|0|2|0|0||E|N|N|N|P|N|||104|N
141289|10666|OPTSTK|PNB|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3530|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1530|N
141290|10666|OPTSTK|PNB|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2139|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||139|N
141291|10666|OPTSTK|PNB|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3340|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1340|N
141292|10666|OPTSTK|PNB|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC110PE|0|2|0|0||E|N|N|N|P|N|||80|N
141293|10666|OPTSTK|PNB|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3226|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1226|N
141294|10666|OPTSTK|PNB|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2112|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||112|N
141295|10666|OPTSTK|PNB|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1020|N
141296|10666|OPTSTK|PNB|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC114PE|0|2|0|0||E|N|N|N|P|N|||145|N
141297|10666|OPTSTK|PNB|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2957|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC116CE|0|2|0|0||E|N|N|N|P|N|||957|N
141298|10666|OPTSTK|PNB|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2183|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC116PE|0|2|0|0||E|N|N|N|P|N|||183|N
141299|10666|OPTSTK|PNB|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2837|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC118CE|0|2|0|0||E|N|N|N|P|N|||837|N
141300|10666|OPTSTK|PNB|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC118PE|0|2|0|0||E|N|N|N|P|N|||240|N
141301|10666|OPTSTK|PNB|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2585|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC120CE|0|2|0|0||E|N|N|N|P|N|||585|N
141302|10666|OPTSTK|PNB|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2339|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC120PE|0|2|0|0||E|N|N|N|P|N|||339|N
141303|10666|OPTSTK|PNB|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2500|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC122CE|0|2|0|0||E|N|N|N|P|N|||500|N
141304|10666|OPTSTK|PNB|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2415|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC122PE|0|2|0|0||E|N|N|N|P|N|||415|N
141305|10666|OPTSTK|PNB|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2400|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC124CE|0|2|0|0||E|N|N|N|P|N|||400|N
141306|10666|OPTSTK|PNB|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2736|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC124PE|0|2|0|0||E|N|N|N|P|N|||736|N
141307|10666|OPTSTK|PNB|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2315|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC126CE|0|2|0|0||E|N|N|N|P|N|||315|N
141308|10666|OPTSTK|PNB|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2854|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC126PE|0|2|0|0||E|N|N|N|P|N|||854|N
141309|10666|OPTSTK|PNB|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2219|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC128CE|0|2|0|0||E|N|N|N|P|N|||219|N
141310|10666|OPTSTK|PNB|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2982|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC128PE|0|2|0|0||E|N|N|N|P|N|||982|N
141311|10666|OPTSTK|PNB|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2193|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC130CE|0|2|0|0||E|N|N|N|P|N|||193|N
141312|10666|OPTSTK|PNB|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3119|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1119|N
141313|10666|OPTSTK|PNB|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2196|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC132CE|0|2|0|0||E|N|N|N|P|N|||196|N
141314|10666|OPTSTK|PNB|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3264|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1264|N
141315|10666|OPTSTK|PNB|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2114|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC134CE|0|2|0|0||E|N|N|N|P|N|||114|N
141316|10666|OPTSTK|PNB|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3417|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1417|N
141317|10666|OPTSTK|PNB|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2188|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC136CE|0|2|0|0||E|N|N|N|P|N|||188|N
141318|10666|OPTSTK|PNB|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3575|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1575|N
141319|10666|OPTSTK|PNB|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2155|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC138CE|0|2|0|0||E|N|N|N|P|N|||155|N
141320|10666|OPTSTK|PNB|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3740|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1740|N
141321|10666|OPTSTK|PNB|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC140CE|0|2|0|0||E|N|N|N|P|N|||54|N
141322|10666|OPTSTK|PNB|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3910|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1910|N
141323|10666|OPTSTK|PNB|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC142CE|0|2|0|0||E|N|N|N|P|N|||102|N
141324|10666|OPTSTK|PNB|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|84|4084|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2084|N
141325|10666|OPTSTK|PNB|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC144CE|0|2|0|0||E|N|N|N|P|N|||83|N
141326|10666|OPTSTK|PNB|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|263|4263|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2263|N
141327|10666|OPTSTK|PNB|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC148CE|0|2|0|0||E|N|N|N|P|N|||53|N
141328|10666|OPTSTK|PNB|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2630|N
141329|10666|OPTSTK|PNB|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC152CE|0|2|0|0||E|N|N|N|P|N|||33|N
141330|10666|OPTSTK|PNB|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1007|5007|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3007|N
141331|10666|OPTSTK|PNB|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC156CE|0|2|0|0||E|N|N|N|P|N|||20|N
141332|10666|OPTSTK|PNB|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1391|5391|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3391|N
141333|10666|OPTSTK|PNB|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC160CE|0|2|0|0||E|N|N|N|P|N|||12|N
141334|10666|OPTSTK|PNB|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNB25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3780|N
141335|21808|OPTSTK|SBILIFE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2515|7565|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5040|N
141336|21808|OPTSTK|SBILIFE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|6980|16690|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||11835|N
141385|21808|OPTSTK|SBILIFE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3550|9660|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||6605|N
141386|21808|OPTSTK|SBILIFE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5415|14035|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||9725|N
141389|18908|OPTSTK|PNBHOUSING|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|26520|40220|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV580CE|0|2|0|0||E|N|N|N|P|N|||33370|N
141390|18908|OPTSTK|PNBHOUSING|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNBHOUSING25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
141391|18908|OPTSTK|PNBHOUSING|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|22525|36225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV620CE|0|2|0|0||E|N|N|N|P|N|||29375|N
141392|18908|OPTSTK|PNBHOUSING|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNBHOUSING25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
141393|21808|OPTSTK|SBILIFE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|4850|12040|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||8445|N
141394|21808|OPTSTK|SBILIFE|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|4115|11655|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||7885|N
141397|18908|OPTSTK|PNBHOUSING|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18535|32235|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV660CE|0|2|0|0||E|N|N|N|P|N|||25385|N
141398|18908|OPTSTK|PNBHOUSING|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNBHOUSING25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
141403|18908|OPTSTK|PNBHOUSING|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14550|28240|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV700CE|0|2|0|0||E|N|N|N|P|N|||21395|N
141404|18908|OPTSTK|PNBHOUSING|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141405|18908|OPTSTK|PNBHOUSING|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13560|27240|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV710CE|0|2|0|0||E|N|N|N|P|N|||20400|N
141406|18908|OPTSTK|PNBHOUSING|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
141407|18908|OPTSTK|PNBHOUSING|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11590|25230|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV730CE|0|2|0|0||E|N|N|N|P|N|||18410|N
141408|18908|OPTSTK|PNBHOUSING|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV730PE|0|2|0|0||E|N|N|N|P|N|||10|N
141409|18908|OPTSTK|PNBHOUSING|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10615|24225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV740CE|0|2|0|0||E|N|N|N|P|N|||17420|N
141410|18908|OPTSTK|PNBHOUSING|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV740PE|0|2|0|0||E|N|N|N|P|N|||20|N
141411|18908|OPTSTK|PNBHOUSING|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9645|23215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV750CE|0|2|0|0||E|N|N|N|P|N|||16430|N
141412|18908|OPTSTK|PNBHOUSING|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV750PE|0|2|0|0||E|N|N|N|P|N|||30|N
141413|18908|OPTSTK|PNBHOUSING|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7765|21175|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV770CE|0|2|0|0||E|N|N|N|P|N|||14470|N
141414|18908|OPTSTK|PNBHOUSING|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV770PE|0|2|0|0||E|N|N|N|P|N|||80|N
141415|18908|OPTSTK|PNBHOUSING|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6860|20150|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV780CE|0|2|0|0||E|N|N|N|P|N|||13505|N
141416|18908|OPTSTK|PNBHOUSING|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV780PE|0|2|0|0||E|N|N|N|P|N|||100|N
141417|18908|OPTSTK|PNBHOUSING|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5985|19115|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV790CE|0|2|0|0||E|N|N|N|P|N|||12550|N
141418|18908|OPTSTK|PNBHOUSING|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV790PE|0|2|0|0||E|N|N|N|P|N|||140|N
141419|18908|OPTSTK|PNBHOUSING|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4350|17030|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV810CE|0|2|0|0||E|N|N|N|P|N|||10690|N
141420|18908|OPTSTK|PNBHOUSING|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV810PE|0|2|0|0||E|N|N|N|P|N|||125|N
141421|18908|OPTSTK|PNBHOUSING|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3600|15980|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV820CE|0|2|0|0||E|N|N|N|P|N|||9790|N
141422|18908|OPTSTK|PNBHOUSING|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV820PE|0|2|0|0||E|N|N|N|P|N|||155|N
141423|18908|OPTSTK|PNBHOUSING|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2910|14930|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV830CE|0|2|0|0||E|N|N|N|P|N|||8920|N
141424|18908|OPTSTK|PNBHOUSING|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV830PE|0|2|0|0||E|N|N|N|P|N|||200|N
141425|18908|OPTSTK|PNBHOUSING|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|935|12065|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV850CE|0|2|0|0||E|N|N|N|P|N|||6500|N
141426|18908|OPTSTK|PNBHOUSING|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV850PE|0|2|0|0||E|N|N|N|P|N|||345|N
141427|18908|OPTSTK|PNBHOUSING|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|490|11090|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5790|N
141428|18908|OPTSTK|PNBHOUSING|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV860PE|0|2|0|0||E|N|N|N|P|N|||445|N
141429|18908|OPTSTK|PNBHOUSING|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|205|10225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5215|N
141430|18908|OPTSTK|PNBHOUSING|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV870PE|0|2|0|0||E|N|N|N|P|N|||580|N
141431|18908|OPTSTK|PNBHOUSING|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|7785|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV890CE|0|2|0|0||E|N|N|N|P|N|||3410|N
141432|18908|OPTSTK|PNBHOUSING|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV890PE|0|2|0|0||E|N|N|N|P|N|||1055|N
141433|18908|OPTSTK|PNBHOUSING|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|6775|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV900CE|0|2|0|0||E|N|N|N|P|N|||2740|N
141434|18908|OPTSTK|PNBHOUSING|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4190|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV900PE|0|2|0|0||E|N|N|N|P|N|||1375|N
141435|18908|OPTSTK|PNBHOUSING|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5860|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV910CE|0|2|0|0||E|N|N|N|P|N|||2165|N
141436|18908|OPTSTK|PNBHOUSING|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4975|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV910PE|0|2|0|0||E|N|N|N|P|N|||1815|N
141437|18908|OPTSTK|PNBHOUSING|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4300|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV930CE|0|2|0|0||E|N|N|N|P|N|||1290|N
141438|18908|OPTSTK|PNBHOUSING|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|6495|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV930PE|0|2|0|0||E|N|N|N|P|N|||2655|N
141439|18908|OPTSTK|PNBHOUSING|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV940CE|0|2|0|0||E|N|N|N|P|N|||985|N
141440|18908|OPTSTK|PNBHOUSING|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|7750|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV940PE|0|2|0|0||E|N|N|N|P|N|||3580|N
141441|18908|OPTSTK|PNBHOUSING|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV950CE|0|2|0|0||E|N|N|N|P|N|||760|N
141442|18908|OPTSTK|PNBHOUSING|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|8910|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV950PE|0|2|0|0||E|N|N|N|P|N|||4425|N
141443|18908|OPTSTK|PNBHOUSING|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV970CE|0|2|0|0||E|N|N|N|P|N|||475|N
141444|18908|OPTSTK|PNBHOUSING|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1705|11825|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV970PE|0|2|0|0||E|N|N|N|P|N|||6765|N
141445|18908|OPTSTK|PNBHOUSING|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV980CE|0|2|0|0||E|N|N|N|P|N|||385|N
141446|18908|OPTSTK|PNBHOUSING|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2225|12855|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV980PE|0|2|0|0||E|N|N|N|P|N|||7540|N
141447|18908|OPTSTK|PNBHOUSING|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV990CE|0|2|0|0||E|N|N|N|P|N|||320|N
141448|18908|OPTSTK|PNBHOUSING|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2810|13900|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV990PE|0|2|0|0||E|N|N|N|P|N|||8355|N
141449|18908|OPTSTK|PNBHOUSING|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||225|N
141450|18908|OPTSTK|PNBHOUSING|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4140|16000|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||10070|N
141451|18908|OPTSTK|PNBHOUSING|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||175|N
141452|18908|OPTSTK|PNBHOUSING|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4870|17050|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||10960|N
141453|18908|OPTSTK|PNBHOUSING|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||330|N
141454|18908|OPTSTK|PNBHOUSING|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5650|18100|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||11875|N
141455|18908|OPTSTK|PNBHOUSING|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||200|N
141456|18908|OPTSTK|PNBHOUSING|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7305|20185|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||13745|N
141457|18908|OPTSTK|PNBHOUSING|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||95|N
141458|18908|OPTSTK|PNBHOUSING|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8175|21215|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||14695|N
141459|18908|OPTSTK|PNBHOUSING|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||120|N
141460|18908|OPTSTK|PNBHOUSING|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9070|22250|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||15660|N
141461|18908|OPTSTK|PNBHOUSING|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||70|N
141462|18908|OPTSTK|PNBHOUSING|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10915|24295|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||17605|N
141463|18908|OPTSTK|PNBHOUSING|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||55|N
141464|18908|OPTSTK|PNBHOUSING|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11860|25310|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||18585|N
141465|18908|OPTSTK|PNBHOUSING|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
141466|18908|OPTSTK|PNBHOUSING|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15730|29350|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||22540|N
141467|18908|OPTSTK|PNBHOUSING|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
141468|18908|OPTSTK|PNBHOUSING|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|19680|33360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||26520|N
141469|18908|OPTSTK|PNBHOUSING|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
141470|18908|OPTSTK|PNBHOUSING|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|23660|37360|0|0|0|1447521425|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||30510|N
141475|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|24940|38570|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600CE|0|2|0|0||E|N|N|N|P|N|||31755|N
141476|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600PE|0|2|0|0||E|N|N|N|P|N|||30|N
141477|21808|OPTSTK|SBILIFE|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|6415|14695|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||10555|N
141478|21808|OPTSTK|SBILIFE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3075|9555|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||6315|N
141479|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|21085|34595|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640CE|0|2|0|0||E|N|N|N|P|N|||27840|N
141480|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640PE|0|2|0|0||E|N|N|N|P|N|||85|N
141481|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|19210|32610|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660CE|0|2|0|0||E|N|N|N|P|N|||25910|N
141482|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660PE|0|2|0|0||E|N|N|N|P|N|||135|N
141483|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|17370|30630|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680CE|0|2|0|0||E|N|N|N|P|N|||24000|N
141484|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680PE|0|2|0|0||E|N|N|N|P|N|||215|N
141485|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15600|28660|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700CE|0|2|0|0||E|N|N|N|P|N|||22130|N
141486|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700PE|0|2|0|0||E|N|N|N|P|N|||325|N
141487|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13895|26705|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720CE|0|2|0|0||E|N|N|N|P|N|||20300|N
141488|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720PE|0|2|0|0||E|N|N|N|P|N|||480|N
141489|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12270|24770|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740CE|0|2|0|0||E|N|N|N|P|N|||18520|N
141490|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740PE|0|2|0|0||E|N|N|N|P|N|||685|N
141491|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10745|22865|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760CE|0|2|0|0||E|N|N|N|P|N|||16805|N
141492|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760PE|0|2|0|0||E|N|N|N|P|N|||955|N
141493|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9320|21000|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15160|N
141494|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1295|N
141495|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8005|19185|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800CE|0|2|0|0||E|N|N|N|P|N|||13595|N
141496|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1715|N
141497|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6815|17435|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820CE|0|2|0|0||E|N|N|N|P|N|||12125|N
141498|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820PE|0|2|0|0||E|N|N|N|P|N|||730|N
141499|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5730|15740|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10735|N
141500|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840PE|0|2|0|0||E|N|N|N|P|N|||2825|N
141501|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4775|14135|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860CE|0|2|0|0||E|N|N|N|P|N|||9455|N
141502|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1360|5700|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860PE|0|2|0|0||E|N|N|N|P|N|||3530|N
141503|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3930|12620|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880CE|0|2|0|0||E|N|N|N|P|N|||8275|N
141504|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1830|6840|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4335|N
141505|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1050|9050|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5050|N
141506|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2390|8090|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5240|N
141507|21808|OPTSTK|SBILIFE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|8270|17600|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||12935|N
141508|21808|OPTSTK|SBILIFE|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2245|7735|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4990|N
141509|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2570|9880|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920CE|0|2|0|0||E|N|N|N|P|N|||6225|N
141510|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3055|9445|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920PE|0|2|0|0||E|N|N|N|P|N|||6250|N
141511|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2040|8670|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5355|N
141512|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3825|10905|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7365|N
141513|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1595|7555|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960CE|0|2|0|0||E|N|N|N|P|N|||4575|N
141514|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1830|9570|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5700|N
141515|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4470|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1810|N
141516|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5670|14060|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980PE|0|2|0|0||E|N|N|N|P|N|||9865|N
141517|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|930|5640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||3285|N
141518|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6755|15745|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||11250|N
141519|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|690|4840|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||2765|N
141520|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7935|17495|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||12715|N
141521|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||790|N
141522|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9210|19290|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||14250|N
141523|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1925|N
141524|21808|OPTSTK|SBILIFE|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|10395|20725|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||15560|N
141525|21808|OPTSTK|SBILIFE|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|415|4985|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2700|N
141526|21808|OPTSTK|SBILIFE|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|12795|24045|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||18420|N
141527|21808|OPTSTK|SBILIFE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1005|5005|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3005|N
141528|21808|OPTSTK|SBILIFE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|15440|27510|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||21475|N
141529|21808|OPTSTK|SBILIFE|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2285|N
141530|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10560|21120|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15840|N
141531|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1595|N
141532|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11995|22995|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||17495|N
141533|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||1315|N
141534|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13505|24895|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||19200|N
141535|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||1080|N
141536|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15080|26810|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20945|N
141537|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||715|N
141538|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18405|30705|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||24555|N
141539|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||470|N
141540|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|21910|34640|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||28275|N
141541|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||300|N
141542|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|25560|38590|0|0|0|1447521425|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||32075|N
141609|21808|OPTSTK|SBILIFE|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|18310|31100|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||24705|N
141610|21808|OPTSTK|SBILIFE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1720|N
141612|21808|OPTSTK|SBILIFE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|21385|34795|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||28090|N
141613|21808|OPTSTK|SBILIFE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1280|N
141615|21808|OPTSTK|SBILIFE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|24635|38565|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||31600|N
141616|21808|OPTSTK|SBILIFE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||940|N
141618|21808|OPTSTK|SBILIFE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|28030|42390|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||35210|N
141619|21808|OPTSTK|SBILIFE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||680|N
141620|21808|OPTSTK|SBILIFE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|31555|46255|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||38905|N
141621|21808|OPTSTK|SBILIFE|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||490|N
141622|21808|OPTSTK|SBILIFE|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|35170|50150|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||42660|N
141623|21808|OPTSTK|SBILIFE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||350|N
141624|21808|OPTSTK|SBILIFE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|38875|54065|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||46470|N
141625|21808|OPTSTK|SBILIFE|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||245|N
141626|21808|OPTSTK|SBILIFE|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|42635|57995|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||50315|N
141627|21808|OPTSTK|SBILIFE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||170|N
141628|21808|OPTSTK|SBILIFE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|46455|61935|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||54195|N
141629|21808|OPTSTK|SBILIFE|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||80|N
141630|21808|OPTSTK|SBILIFE|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|54185|69825|0|0|0|1447521426|1453939200|1453991400|15|1|            |SBILIFE26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||62005|N
141631|3045|OPTSTK|SBIN|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
141632|3045|OPTSTK|SBIN|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29525|37175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SBIN25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||33350|N
141635|3045|OPTSTK|SBIN|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|33040|40690|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||36865|N
141636|3045|OPTSTK|SBIN|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
141637|3045|OPTSTK|SBIN|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|31055|38705|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||34880|N
141638|3045|OPTSTK|SBIN|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
141639|3045|OPTSTK|SBIN|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29070|36720|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||32895|N
141640|3045|OPTSTK|SBIN|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
141641|3045|OPTSTK|SBIN|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27085|34735|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||30910|N
141642|3045|OPTSTK|SBIN|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141643|3045|OPTSTK|SBIN|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25100|32750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||28925|N
141644|3045|OPTSTK|SBIN|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
141647|3045|OPTSTK|SBIN|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15715|23315|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC765CE|0|2|0|0||E|N|N|N|P|N|||19515|N
141648|3045|OPTSTK|SBIN|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC765PE|0|2|0|0||E|N|N|N|P|N|||20|N
141649|3045|OPTSTK|SBIN|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14745|22325|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC775CE|0|2|0|0||E|N|N|N|P|N|||18535|N
141650|3045|OPTSTK|SBIN|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC775PE|0|2|0|0||E|N|N|N|P|N|||25|N
141651|3045|OPTSTK|SBIN|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13775|21335|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC785CE|0|2|0|0||E|N|N|N|P|N|||17555|N
141652|3045|OPTSTK|SBIN|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC785PE|0|2|0|0||E|N|N|N|P|N|||40|N
141653|3045|OPTSTK|SBIN|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12820|20340|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC795CE|0|2|0|0||E|N|N|N|P|N|||16580|N
141654|3045|OPTSTK|SBIN|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC795PE|0|2|0|0||E|N|N|N|P|N|||55|N
141655|3045|OPTSTK|SBIN|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11875|19345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC805CE|0|2|0|0||E|N|N|N|P|N|||15610|N
141656|3045|OPTSTK|SBIN|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC805PE|0|2|0|0||E|N|N|N|P|N|||80|N
141657|3045|OPTSTK|SBIN|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10955|18355|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC815CE|0|2|0|0||E|N|N|N|P|N|||14655|N
141658|3045|OPTSTK|SBIN|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC815PE|0|2|0|0||E|N|N|N|P|N|||115|N
141659|3045|OPTSTK|SBIN|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10045|17365|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC825CE|0|2|0|0||E|N|N|N|P|N|||13705|N
141660|3045|OPTSTK|SBIN|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC825PE|0|2|0|0||E|N|N|N|P|N|||160|N
141661|3045|OPTSTK|SBIN|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9165|16385|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC835CE|0|2|0|0||E|N|N|N|P|N|||12775|N
141662|3045|OPTSTK|SBIN|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC835PE|0|2|0|0||E|N|N|N|P|N|||220|N
141663|3045|OPTSTK|SBIN|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8310|15400|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC845CE|0|2|0|0||E|N|N|N|P|N|||11855|N
141664|3045|OPTSTK|SBIN|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC845PE|0|2|0|0||E|N|N|N|P|N|||295|N
141665|3045|OPTSTK|SBIN|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7490|14430|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC855CE|0|2|0|0||E|N|N|N|P|N|||10960|N
141666|3045|OPTSTK|SBIN|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC855PE|0|2|0|0||E|N|N|N|P|N|||390|N
141667|3045|OPTSTK|SBIN|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6705|13475|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC865CE|0|2|0|0||E|N|N|N|P|N|||10090|N
141668|3045|OPTSTK|SBIN|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC865PE|0|2|0|0||E|N|N|N|P|N|||510|N
141669|3045|OPTSTK|SBIN|XX||1451572200|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5960|12530|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC875CE|0|2|0|0||E|N|N|N|P|N|||9245|N
141670|3045|OPTSTK|SBIN|XX||1451572200|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC875PE|0|2|0|0||E|N|N|N|P|N|||660|N
141671|3045|OPTSTK|SBIN|XX||1451572200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5260|11600|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC885CE|0|2|0|0||E|N|N|N|P|N|||8430|N
141672|3045|OPTSTK|SBIN|XX||1451572200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC885PE|0|2|0|0||E|N|N|N|P|N|||835|N
141673|3045|OPTSTK|SBIN|XX||1451572200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4600|10690|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC895CE|0|2|0|0||E|N|N|N|P|N|||7645|N
141674|3045|OPTSTK|SBIN|XX||1451572200|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC895PE|0|2|0|0||E|N|N|N|P|N|||1045|N
141675|3045|OPTSTK|SBIN|XX||1451572200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4000|9810|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC905CE|0|2|0|0||E|N|N|N|P|N|||6905|N
141676|3045|OPTSTK|SBIN|XX||1451572200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC905PE|0|2|0|0||E|N|N|N|P|N|||1295|N
141677|3045|OPTSTK|SBIN|XX||1451572200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3435|8955|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC915CE|0|2|0|0||E|N|N|N|P|N|||6195|N
141678|3045|OPTSTK|SBIN|XX||1451572200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC915PE|0|2|0|0||E|N|N|N|P|N|||705|N
141679|3045|OPTSTK|SBIN|XX||1451572200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2930|8130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC925CE|0|2|0|0||E|N|N|N|P|N|||5530|N
141680|3045|OPTSTK|SBIN|XX||1451572200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC925PE|0|2|0|0||E|N|N|N|P|N|||915|N
141681|3045|OPTSTK|SBIN|XX||1451572200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2475|7345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC935CE|0|2|0|0||E|N|N|N|P|N|||4910|N
141684|3045|OPTSTK|SBIN|XX||1451572200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC935PE|0|2|0|0||E|N|N|N|P|N|||2280|N
141685|3045|OPTSTK|SBIN|XX||1451572200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2070|6600|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC945CE|0|2|0|0||E|N|N|N|P|N|||4335|N
141686|3045|OPTSTK|SBIN|XX||1451572200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|695|4695|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC945PE|0|2|0|0||E|N|N|N|P|N|||2695|N
141687|3045|OPTSTK|SBIN|XX||1451572200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|695|4885|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC955CE|0|2|0|0||E|N|N|N|P|N|||2790|N
141688|3045|OPTSTK|SBIN|XX||1451572200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC955PE|0|2|0|0||E|N|N|N|P|N|||1950|N
141689|3045|OPTSTK|SBIN|XX||1451572200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC965CE|0|2|0|0||E|N|N|N|P|N|||2245|N
141731|3045|OPTSTK|SBIN|XX||1451572200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC965PE|0|2|0|0||E|N|N|N|P|N|||2125|N
141732|3045|OPTSTK|SBIN|XX||1451572200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC975CE|0|2|0|0||E|N|N|N|P|N|||1800|N
141733|6656|OPTSTK|POLICYBZR|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|72630|98660|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV880CE|0|0|0|0||E|N|N|N|P|N|||85645|N
141734|6656|OPTSTK|POLICYBZR|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
141735|6656|OPTSTK|POLICYBZR|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|68635|94665|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV920CE|0|0|0|0||E|N|N|N|P|N|||81650|N
141736|6656|OPTSTK|POLICYBZR|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
141737|6656|OPTSTK|POLICYBZR|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64645|90675|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV960CE|0|0|0|0||E|N|N|N|P|N|||77660|N
141738|6656|OPTSTK|POLICYBZR|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
141739|3045|OPTSTK|SBIN|XX||1451572200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2145|6295|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC975PE|0|2|0|0||E|N|N|N|P|N|||4220|N
141740|3045|OPTSTK|SBIN|XX||1451572200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC985CE|0|2|0|0||E|N|N|N|P|N|||2485|N
141741|3045|OPTSTK|SBIN|XX||1451572200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2575|7055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC985PE|0|2|0|0||E|N|N|N|P|N|||4815|N
141742|3045|OPTSTK|SBIN|XX||1451572200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC995CE|0|2|0|0||E|N|N|N|P|N|||2130|N
141743|3045|OPTSTK|SBIN|XX||1451572200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3045|7855|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC995PE|0|2|0|0||E|N|N|N|P|N|||5450|N
141744|3045|OPTSTK|SBIN|XX||1451572200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1005CE|0|2|0|0||E|N|N|N|P|N|||1815|N
141745|3045|OPTSTK|SBIN|XX||1451572200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3570|8690|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1005PE|0|2|0|0||E|N|N|N|P|N|||6130|N
141746|3045|OPTSTK|SBIN|XX||1451572200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1015CE|0|2|0|0||E|N|N|N|P|N|||1535|N
141747|3045|OPTSTK|SBIN|XX||1451572200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4135|9545|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1015PE|0|2|0|0||E|N|N|N|P|N|||6840|N
141748|3045|OPTSTK|SBIN|XX||1451572200|102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1025CE|0|2|0|0||E|N|N|N|P|N|||1300|N
141749|3045|OPTSTK|SBIN|XX||1451572200|102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4755|10435|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1025PE|0|2|0|0||E|N|N|N|P|N|||7595|N
141750|3045|OPTSTK|SBIN|XX||1451572200|103500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1035CE|0|2|0|0||E|N|N|N|P|N|||1085|N
141751|3045|OPTSTK|SBIN|XX||1451572200|103500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5410|11340|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1035PE|0|2|0|0||E|N|N|N|P|N|||8375|N
141752|3045|OPTSTK|SBIN|XX||1451572200|104500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1045CE|0|2|0|0||E|N|N|N|P|N|||900|N
141753|6656|OPTSTK|POLICYBZR|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56660|82690|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||69675|N
141754|6656|OPTSTK|POLICYBZR|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
141755|6656|OPTSTK|POLICYBZR|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52665|78695|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||65680|N
141756|6656|OPTSTK|POLICYBZR|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
141757|6656|OPTSTK|POLICYBZR|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48675|74705|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||61690|N
141758|6656|OPTSTK|POLICYBZR|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
141759|6656|OPTSTK|POLICYBZR|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44680|70710|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||57695|N
141760|6656|OPTSTK|POLICYBZR|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
141761|6656|OPTSTK|POLICYBZR|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42685|68715|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||55700|N
141762|6656|OPTSTK|POLICYBZR|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
141763|6656|OPTSTK|POLICYBZR|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38695|64725|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||51710|N
141764|6656|OPTSTK|POLICYBZR|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
141765|6656|OPTSTK|POLICYBZR|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36700|62730|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||49715|N
141766|6656|OPTSTK|POLICYBZR|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
141767|6656|OPTSTK|POLICYBZR|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34700|60730|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||47715|N
141768|6656|OPTSTK|POLICYBZR|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
141769|6656|OPTSTK|POLICYBZR|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32710|58730|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||45720|N
141770|6656|OPTSTK|POLICYBZR|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
141771|6656|OPTSTK|POLICYBZR|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28725|54735|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||41730|N
141772|6656|OPTSTK|POLICYBZR|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
141773|6656|OPTSTK|POLICYBZR|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26735|52735|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||39735|N
141774|6656|OPTSTK|POLICYBZR|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
141775|6656|OPTSTK|POLICYBZR|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24760|50730|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||37745|N
141776|6656|OPTSTK|POLICYBZR|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||10|N
141777|6656|OPTSTK|POLICYBZR|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22785|48725|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||35755|N
141778|6656|OPTSTK|POLICYBZR|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||20|N
141779|6656|OPTSTK|POLICYBZR|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18895|44695|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||31795|N
141780|6656|OPTSTK|POLICYBZR|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||45|N
141781|6656|OPTSTK|POLICYBZR|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16985|42665|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||29825|N
141782|6656|OPTSTK|POLICYBZR|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||75|N
141783|6656|OPTSTK|POLICYBZR|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15115|40625|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||27870|N
141784|6656|OPTSTK|POLICYBZR|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||115|N
141785|6656|OPTSTK|POLICYBZR|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13290|38570|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||25930|N
141786|6656|OPTSTK|POLICYBZR|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||175|N
141787|6656|OPTSTK|POLICYBZR|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13085|37665|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||25375|N
141788|6656|OPTSTK|POLICYBZR|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||375|N
141789|6656|OPTSTK|POLICYBZR|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8255|32335|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||20295|N
141790|6656|OPTSTK|POLICYBZR|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||525|N
141791|6656|OPTSTK|POLICYBZR|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6765|30235|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||18500|N
141792|6656|OPTSTK|POLICYBZR|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||290|N
141793|6656|OPTSTK|POLICYBZR|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5395|28135|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1580CE|0|0|0|0||E|N|N|N|P|N|||16765|N
141794|6656|OPTSTK|POLICYBZR|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1580PE|0|0|0|0||E|N|N|N|P|N|||400|N
141795|6656|OPTSTK|POLICYBZR|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3035|23955|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1620CE|0|0|0|0||E|N|N|N|P|N|||13495|N
141796|6656|OPTSTK|POLICYBZR|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1620PE|0|0|0|0||E|N|N|N|P|N|||670|N
141797|6656|OPTSTK|POLICYBZR|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2070|21910|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1640CE|0|0|0|0||E|N|N|N|P|N|||11990|N
141798|6656|OPTSTK|POLICYBZR|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4015|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1640PE|0|0|0|0||E|N|N|N|P|N|||920|N
141799|6656|OPTSTK|POLICYBZR|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|170|18830|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1660CE|0|0|0|0||E|N|N|N|P|N|||9500|N
141800|6656|OPTSTK|POLICYBZR|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4915|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1660PE|0|0|0|0||E|N|N|N|P|N|||1230|N
141801|6656|OPTSTK|POLICYBZR|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|16595|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1680CE|0|0|0|0||E|N|N|N|P|N|||7895|N
141802|6656|OPTSTK|POLICYBZR|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6000|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1680PE|0|0|0|0||E|N|N|N|P|N|||1685|N
141803|6656|OPTSTK|POLICYBZR|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12585|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1720CE|0|0|0|0||E|N|N|N|P|N|||5230|N
141804|6656|OPTSTK|POLICYBZR|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8695|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1720PE|0|0|0|0||E|N|N|N|P|N|||3035|N
141805|6656|OPTSTK|POLICYBZR|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10910|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1740CE|0|0|0|0||E|N|N|N|P|N|||4245|N
141806|6656|OPTSTK|POLICYBZR|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10255|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1740PE|0|0|0|0||E|N|N|N|P|N|||3905|N
141807|6656|OPTSTK|POLICYBZR|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9325|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1760CE|0|0|0|0||E|N|N|N|P|N|||3345|N
141808|6656|OPTSTK|POLICYBZR|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12030|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1760PE|0|0|0|0||E|N|N|N|P|N|||4995|N
141809|6656|OPTSTK|POLICYBZR|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7885|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1780CE|0|0|0|0||E|N|N|N|P|N|||2570|N
141810|6656|OPTSTK|POLICYBZR|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13940|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1780PE|0|0|0|0||E|N|N|N|P|N|||6240|N
141811|6656|OPTSTK|POLICYBZR|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5530|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1820CE|0|0|0|0||E|N|N|N|P|N|||1460|N
141812|6656|OPTSTK|POLICYBZR|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|245|18135|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1820PE|0|0|0|0||E|N|N|N|P|N|||9190|N
141813|6656|OPTSTK|POLICYBZR|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4590|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1840CE|0|0|0|0||E|N|N|N|P|N|||1085|N
141814|6656|OPTSTK|POLICYBZR|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1115|20135|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1840PE|0|0|0|0||E|N|N|N|P|N|||10625|N
141815|6656|OPTSTK|POLICYBZR|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1860CE|0|0|0|0||E|N|N|N|P|N|||820|N
141816|6656|OPTSTK|POLICYBZR|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2510|22560|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1860PE|0|0|0|0||E|N|N|N|P|N|||12535|N
141817|6656|OPTSTK|POLICYBZR|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1880CE|0|0|0|0||E|N|N|N|P|N|||620|N
141818|6656|OPTSTK|POLICYBZR|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4380|25360|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1880PE|0|0|0|0||E|N|N|N|P|N|||14870|N
141819|6656|OPTSTK|POLICYBZR|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1920CE|0|0|0|0||E|N|N|N|P|N|||380|N
141820|6656|OPTSTK|POLICYBZR|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7875|30415|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1920PE|0|0|0|0||E|N|N|N|P|N|||19145|N
141821|6656|OPTSTK|POLICYBZR|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1940CE|0|0|0|0||E|N|N|N|P|N|||310|N
141822|6656|OPTSTK|POLICYBZR|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9350|32510|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1940PE|0|0|0|0||E|N|N|N|P|N|||20930|N
141823|6656|OPTSTK|POLICYBZR|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1960CE|0|0|0|0||E|N|N|N|P|N|||255|N
141824|6656|OPTSTK|POLICYBZR|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10905|34605|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1960PE|0|0|0|0||E|N|N|N|P|N|||22755|N
141825|6656|OPTSTK|POLICYBZR|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1980CE|0|0|0|0||E|N|N|N|P|N|||250|N
141826|6656|OPTSTK|POLICYBZR|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12535|36695|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV1980PE|0|0|0|0||E|N|N|N|P|N|||24615|N
141827|6656|OPTSTK|POLICYBZR|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2020CE|0|0|0|0||E|N|N|N|P|N|||275|N
141828|6656|OPTSTK|POLICYBZR|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15990|40840|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2020PE|0|0|0|0||E|N|N|N|P|N|||28415|N
141829|6656|OPTSTK|POLICYBZR|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2040CE|0|0|0|0||E|N|N|N|P|N|||150|N
141830|6656|OPTSTK|POLICYBZR|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15260|40370|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2040PE|0|0|0|0||E|N|N|N|P|N|||27815|N
141831|6656|OPTSTK|POLICYBZR|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2060CE|0|0|0|0||E|N|N|N|P|N|||120|N
141832|6656|OPTSTK|POLICYBZR|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19630|44940|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2060PE|0|0|0|0||E|N|N|N|P|N|||32285|N
141833|6656|OPTSTK|POLICYBZR|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2080CE|0|0|0|0||E|N|N|N|P|N|||115|N
141834|6656|OPTSTK|POLICYBZR|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21505|46985|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2080PE|0|0|0|0||E|N|N|N|P|N|||34245|N
141835|6656|OPTSTK|POLICYBZR|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2120CE|0|0|0|0||E|N|N|N|P|N|||60|N
141836|6656|OPTSTK|POLICYBZR|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25330|51040|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2120PE|0|0|0|0||E|N|N|N|P|N|||38185|N
141837|6656|OPTSTK|POLICYBZR|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2140CE|0|0|0|0||E|N|N|N|P|N|||45|N
141838|6656|OPTSTK|POLICYBZR|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27265|53055|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2140PE|0|0|0|0||E|N|N|N|P|N|||40160|N
141839|6656|OPTSTK|POLICYBZR|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2160CE|0|0|0|0||E|N|N|N|P|N|||35|N
141840|6656|OPTSTK|POLICYBZR|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29220|55070|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2160PE|0|0|0|0||E|N|N|N|P|N|||42145|N
141841|6656|OPTSTK|POLICYBZR|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2180CE|0|0|0|0||E|N|N|N|P|N|||25|N
141842|6656|OPTSTK|POLICYBZR|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31180|57080|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2180PE|0|0|0|0||E|N|N|N|P|N|||44130|N
141843|6656|OPTSTK|POLICYBZR|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2220CE|0|0|0|0||E|N|N|N|P|N|||15|N
141844|6656|OPTSTK|POLICYBZR|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35135|61095|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2220PE|0|0|0|0||E|N|N|N|P|N|||48115|N
141845|6656|OPTSTK|POLICYBZR|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2240CE|0|0|0|0||E|N|N|N|P|N|||10|N
141846|6656|OPTSTK|POLICYBZR|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37115|63095|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2240PE|0|0|0|0||E|N|N|N|P|N|||50105|N
141847|6656|OPTSTK|POLICYBZR|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
141848|6656|OPTSTK|POLICYBZR|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41095|67095|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2280PE|0|0|0|0||E|N|N|N|P|N|||54095|N
141849|6656|OPTSTK|POLICYBZR|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
141850|6656|OPTSTK|POLICYBZR|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45075|71095|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2320PE|0|0|0|0||E|N|N|N|P|N|||58085|N
141851|6656|OPTSTK|POLICYBZR|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
141852|6656|OPTSTK|POLICYBZR|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49065|75085|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2360PE|0|0|0|0||E|N|N|N|P|N|||62075|N
141853|6656|OPTSTK|POLICYBZR|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV2440CE|0|0|0|0||E|N|N|N|P|N|||5|N
141854|6656|OPTSTK|POLICYBZR|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57045|83075|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2440PE|0|0|0|0||E|N|N|N|P|N|||70060|N
141855|6656|OPTSTK|POLICYBZR|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV2480CE|0|0|0|0||E|N|N|N|P|N|||5|N
141856|6656|OPTSTK|POLICYBZR|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|61035|87065|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2480PE|0|0|0|0||E|N|N|N|P|N|||74050|N
141857|6656|OPTSTK|POLICYBZR|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLICYBZR25NOV2520CE|0|0|0|0||E|N|N|N|P|N|||5|N
141858|6656|OPTSTK|POLICYBZR|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|65030|91060|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLICYBZR25NOV2520PE|0|0|0|0||E|N|N|N|P|N|||78045|N
141859|3045|OPTSTK|SBIN|XX||1451572200|104500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6105|12265|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1045PE|0|2|0|0||E|N|N|N|P|N|||9185|N
141860|3045|OPTSTK|SBIN|XX||1451572200|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1055CE|0|2|0|0||E|N|N|N|P|N|||745|N
141861|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|65215|91235|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC960CE|0|0|0|0||E|N|N|N|P|N|||78225|N
141862|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POLICYBZR25DEC960PE|0|0|0|0||E|N|N|N|P|N|||5|N
141863|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57295|83295|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||70295|N
141864|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||10|N
141865|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49420|75350|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||62385|N
141866|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||35|N
141867|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45515|71375|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||58445|N
141868|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||70|N
141869|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41670|67400|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||54535|N
141870|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||125|N
141871|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37880|63430|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||50655|N
141872|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||215|N
141873|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34175|59465|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||46820|N
141874|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||350|N
141875|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30585|55515|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||43050|N
141876|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||550|N
141877|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27140|51600|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||39370|N
141878|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||835|N
141879|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23860|47720|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||35790|N
141880|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||1225|N
141881|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20780|43900|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||32340|N
141882|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||1740|N
141883|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17910|40160|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||29035|N
141884|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||2405|N
141885|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15270|36520|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||25895|N
141886|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|850|5630|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||3240|N
141887|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12880|33020|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||22950|N
141888|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1315|7205|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||4260|N
141889|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10730|29650|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||20190|N
141890|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5880|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||2320|N
141891|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8840|26460|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||17650|N
141892|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2690|11100|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||6895|N
141893|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7190|23460|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||15325|N
141894|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3660|13420|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||8540|N
141895|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5775|20655|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||13215|N
141896|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4825|15975|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||10400|N
141897|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4570|18070|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||11320|N
141898|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6210|18740|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||12475|N
141899|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|270|12410|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||6340|N
141900|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3680|17570|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||10625|N
141901|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|480|11310|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||5895|N
141902|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9640|24840|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||17240|N
141903|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8485|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||3700|N
141904|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11680|28140|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||19910|N
141905|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1520|9920|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||5720|N
141906|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13935|31565|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||22750|N
141907|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1105|8415|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||4760|N
141908|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16395|35125|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||25760|N
141909|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||1640|N
141910|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19035|38755|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||28895|N
141911|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|525|5935|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||3230|N
141912|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21850|42470|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||32160|N
141913|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|340|4940|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||2640|N
141914|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24825|46255|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||35540|N
141915|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||2145|N
141916|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27945|50085|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||39015|N
141917|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||1735|N
141918|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31195|53955|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||42575|N
141919|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||1395|N
141920|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34555|57855|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||46205|N
141921|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||1120|N
141922|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38010|61780|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||49895|N
141923|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||895|N
141924|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41560|65720|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||53640|N
141925|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320CE|0|0|0|0||E|N|N|N|P|N|||710|N
141926|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45175|69675|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320PE|0|0|0|0||E|N|N|N|P|N|||57425|N
141927|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||445|N
141928|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52585|77605|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||65095|N
141929|3045|OPTSTK|SBIN|XX||1451572200|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6835|13205|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1055PE|0|2|0|0||E|N|N|N|P|N|||10020|N
141930|3045|OPTSTK|SBIN|XX||1451572200|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1065CE|0|2|0|0||E|N|N|N|P|N|||615|N
141935|9590|OPTSTK|POLYCAB|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|224860|321290|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||273075|N
141936|9590|OPTSTK|POLYCAB|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLYCAB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141941|9590|OPTSTK|POLYCAB|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|154995|251425|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||203210|N
141942|9590|OPTSTK|POLYCAB|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLYCAB25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141943|9590|OPTSTK|POLYCAB|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|135035|231465|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||183250|N
141944|9590|OPTSTK|POLYCAB|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLYCAB25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
141945|9590|OPTSTK|POLYCAB|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|115100|211490|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||163295|N
141946|9590|OPTSTK|POLYCAB|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||10|N
141947|9590|OPTSTK|POLYCAB|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|95240|191480|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||143360|N
141948|9590|OPTSTK|POLYCAB|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||35|N
141949|9590|OPTSTK|POLYCAB|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75625|171365|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||123495|N
141950|9590|OPTSTK|POLYCAB|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||135|N
141951|9590|OPTSTK|POLYCAB|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|56655|151045|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||103850|N
141952|9590|OPTSTK|POLYCAB|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||400|N
141953|9590|OPTSTK|POLYCAB|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|39015|130405|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||84710|N
141954|9590|OPTSTK|POLYCAB|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||1270|N
141955|9590|OPTSTK|POLYCAB|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23635|109455|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||66545|N
141956|9590|OPTSTK|POLYCAB|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6430|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||1120|N
141957|9590|OPTSTK|POLYCAB|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|11420|88540|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||49980|N
141958|9590|OPTSTK|POLYCAB|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|11770|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||2110|N
141959|9590|OPTSTK|POLYCAB|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|61595|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||28845|N
141960|9590|OPTSTK|POLYCAB|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|20265|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||4795|N
141961|9590|OPTSTK|POLYCAB|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|40975|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||14930|N
141962|9590|OPTSTK|POLYCAB|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|33205|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||11030|N
141963|9590|OPTSTK|POLYCAB|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|25890|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||6630|N
141964|9590|OPTSTK|POLYCAB|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|51445|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||22485|N
141965|9590|OPTSTK|POLYCAB|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|15970|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||2770|N
141966|9590|OPTSTK|POLYCAB|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10375|80415|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||45395|N
141967|9590|OPTSTK|POLYCAB|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|9640|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||1270|N
141968|9590|OPTSTK|POLYCAB|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21480|101180|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||61330|N
141969|9590|OPTSTK|POLYCAB|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5485|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||570|N
141970|9590|OPTSTK|POLYCAB|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|35580|122190|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||78885|N
141971|9590|OPTSTK|POLYCAB|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||1290|N
141972|9590|OPTSTK|POLYCAB|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51955|143045|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||97500|N
141973|9590|OPTSTK|POLYCAB|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||595|N
141974|9590|OPTSTK|POLYCAB|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|69900|163630|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||116765|N
141975|9590|OPTSTK|POLYCAB|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||255|N
141976|9590|OPTSTK|POLYCAB|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|88810|183970|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||136390|N
141977|9590|OPTSTK|POLYCAB|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||105|N
141978|9590|OPTSTK|POLYCAB|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|108260|204140|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||156200|N
141979|9590|OPTSTK|POLYCAB|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||10|N
141980|9590|OPTSTK|POLYCAB|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|157815|254205|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||206010|N
141981|9590|OPTSTK|POLYCAB|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POLYCAB25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141982|9590|OPTSTK|POLYCAB|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|197705|294145|0|0|0|1447521425|1448496000|1448548200|15|1|            |POLYCAB25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||245925|N
141989|9590|OPTSTK|POLYCAB|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|247660|344070|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||295865|N
141990|9590|OPTSTK|POLYCAB|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
141991|9590|OPTSTK|POLYCAB|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|227860|324220|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||276040|N
141992|9590|OPTSTK|POLYCAB|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||25|N
141993|9590|OPTSTK|POLYCAB|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|208110|304360|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||256235|N
141994|9590|OPTSTK|POLYCAB|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||65|N
141995|9590|OPTSTK|POLYCAB|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|188470|284490|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||236480|N
141996|9590|OPTSTK|POLYCAB|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||155|N
141997|9590|OPTSTK|POLYCAB|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|169020|264620|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||216820|N
141998|9590|OPTSTK|POLYCAB|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||340|N
141999|9590|OPTSTK|POLYCAB|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|149905|244755|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||197330|N
142000|9590|OPTSTK|POLYCAB|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1447521425|1451520000|1451572200|15|1|            |POLYCAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||690|N
142001|9590|OPTSTK|POLYCAB|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|131290|224920|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||178105|N
142002|9590|OPTSTK|POLYCAB|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||1310|N
142003|9590|OPTSTK|POLYCAB|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|113380|205190|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||159285|N
142004|9590|OPTSTK|POLYCAB|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20|4650|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||2335|N
142005|9590|OPTSTK|POLYCAB|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|96420|185650|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||141035|N
142006|9590|OPTSTK|POLYCAB|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|320|7530|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||3925|N
142007|9590|OPTSTK|POLYCAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|80615|166435|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||123525|N
142008|9590|OPTSTK|POLYCAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|950|11570|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||6260|N
142009|9590|OPTSTK|POLYCAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|66190|147710|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||106950|N
142010|9590|OPTSTK|POLYCAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2070|16990|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||9530|N
142011|9590|OPTSTK|POLYCAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|53290|129670|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||91480|N
142012|9590|OPTSTK|POLYCAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3870|23930|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||13900|N
142013|9590|OPTSTK|POLYCAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|42005|112505|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||77255|N
142014|9590|OPTSTK|POLYCAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6550|32490|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||19520|N
142015|9590|OPTSTK|POLYCAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|32400|96450|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||64425|N
142016|9590|OPTSTK|POLYCAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10335|42735|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||26535|N
142017|9590|OPTSTK|POLYCAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|24405|81655|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||53030|N
142018|9590|OPTSTK|POLYCAB|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15390|54580|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||34985|N
142019|9590|OPTSTK|POLYCAB|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1335|51665|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||26500|N
142020|9590|OPTSTK|POLYCAB|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21825|67935|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||44880|N
142021|9590|OPTSTK|POLYCAB|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12790|56310|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||34550|N
142022|9590|OPTSTK|POLYCAB|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29730|82650|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||56190|N
142023|9590|OPTSTK|POLYCAB|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8850|45860|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||27355|N
142024|9590|OPTSTK|POLYCAB|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|39125|98555|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||68840|N
142025|3045|OPTSTK|SBIN|XX||1451572200|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7600|14160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1065PE|0|2|0|0||E|N|N|N|P|N|||10880|N
142026|3045|OPTSTK|SBIN|XX||1451572200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1075CE|0|2|0|0||E|N|N|N|P|N|||500|N
142027|3045|OPTSTK|SBIN|XX||1451572200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8395|15125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1075PE|0|2|0|0||E|N|N|N|P|N|||11760|N
142028|3045|OPTSTK|SBIN|XX||1451572200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1085CE|0|2|0|0||E|N|N|N|P|N|||410|N
142029|9590|OPTSTK|POLYCAB|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5895|36875|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||21385|N
142030|9590|OPTSTK|POLYCAB|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|49985|115445|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||82715|N
142031|3045|OPTSTK|SBIN|XX||1451572200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9225|16095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1085PE|0|2|0|0||E|N|N|N|P|N|||12660|N
142032|3045|OPTSTK|SBIN|XX||1451572200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1095CE|0|2|0|0||E|N|N|N|P|N|||330|N
142033|3045|OPTSTK|SBIN|XX||1451572200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10075|17075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1095PE|0|2|0|0||E|N|N|N|P|N|||13575|N
142034|3045|OPTSTK|SBIN|XX||1451572200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1105CE|0|2|0|0||E|N|N|N|P|N|||265|N
142035|3045|OPTSTK|SBIN|XX||1451572200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10945|18055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1105PE|0|2|0|0||E|N|N|N|P|N|||14500|N
142036|3045|OPTSTK|SBIN|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||240|N
142037|3045|OPTSTK|SBIN|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11390|18550|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||14970|N
142038|3045|OPTSTK|SBIN|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||150|N
142039|3045|OPTSTK|SBIN|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13205|20525|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||16865|N
142040|3045|OPTSTK|SBIN|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||95|N
142041|3045|OPTSTK|SBIN|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15080|22510|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||18795|N
142042|3045|OPTSTK|SBIN|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||55|N
142043|3045|OPTSTK|SBIN|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16985|24495|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||20740|N
142044|3045|OPTSTK|SBIN|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||35|N
142045|3045|OPTSTK|SBIN|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18925|26485|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||22705|N
142046|3045|OPTSTK|SBIN|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||20|N
142047|3045|OPTSTK|SBIN|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20880|28470|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||24675|N
142048|3045|OPTSTK|SBIN|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||15|N
142049|3045|OPTSTK|SBIN|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22840|30460|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||26650|N
142050|3045|OPTSTK|SBIN|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||10|N
142051|3045|OPTSTK|SBIN|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24815|32445|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||28630|N
142052|3045|OPTSTK|SBIN|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
142053|3045|OPTSTK|SBIN|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26790|34430|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||30610|N
142054|3045|OPTSTK|SBIN|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
142055|3045|OPTSTK|SBIN|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28775|36415|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||32595|N
142056|3045|OPTSTK|SBIN|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|34300|41950|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||38125|N
142057|3045|OPTSTK|SBIN|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
142058|3045|OPTSTK|SBIN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|32325|39975|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||36150|N
142059|3045|OPTSTK|SBIN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142060|3045|OPTSTK|SBIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30350|38000|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||34175|N
142061|3045|OPTSTK|SBIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
142062|3045|OPTSTK|SBIN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28380|36020|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||32200|N
142063|3045|OPTSTK|SBIN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
142064|3045|OPTSTK|SBIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26405|34045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||30225|N
142065|3045|OPTSTK|SBIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
142066|3045|OPTSTK|SBIN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24430|32070|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||28250|N
142067|3045|OPTSTK|SBIN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
142068|3045|OPTSTK|SBIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22465|30095|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||26280|N
142069|9590|OPTSTK|POLYCAB|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3805|29325|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||16565|N
142070|9590|OPTSTK|POLYCAB|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|62275|133195|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||97735|N
142071|9590|OPTSTK|POLYCAB|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2275|22975|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||12625|N
142072|9590|OPTSTK|POLYCAB|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75770|151510|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||113640|N
142073|9590|OPTSTK|POLYCAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1260|17800|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||9530|N
142074|9590|OPTSTK|POLYCAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90440|170340|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||130390|N
142075|9590|OPTSTK|POLYCAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|595|13635|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||7115|N
142076|9590|OPTSTK|POLYCAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|106115|189515|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||147815|N
142077|9590|OPTSTK|POLYCAB|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|185|10325|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||5255|N
142078|9590|OPTSTK|POLYCAB|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|122650|208950|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||165800|N
142079|9590|OPTSTK|POLYCAB|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7730|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||3840|N
142080|9590|OPTSTK|POLYCAB|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|139895|228565|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||184230|N
142081|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4200|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||1990|N
142082|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|176055|268075|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||222065|N
142083|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||995|N
142084|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|213735|307785|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||260760|N
142085|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||485|N
142086|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|252340|347530|0|0|0|1447521426|1451520000|1451572200|15|1|            |POLYCAB25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||299935|N
142103|3045|OPTSTK|SBIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||10|N
142104|3045|OPTSTK|SBIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20510|28120|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||24315|N
142105|3045|OPTSTK|SBIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||20|N
142106|3045|OPTSTK|SBIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18570|26150|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||22360|N
142107|3045|OPTSTK|SBIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||35|N
142110|3045|OPTSTK|SBIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16655|24175|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||20415|N
142111|3045|OPTSTK|SBIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||70|N
142112|3045|OPTSTK|SBIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15715|23195|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||19455|N
142113|3045|OPTSTK|SBIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||95|N
142114|3045|OPTSTK|SBIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14785|22215|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||18500|N
142115|3045|OPTSTK|SBIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||125|N
142116|3045|OPTSTK|SBIN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13865|21235|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||17550|N
142117|3045|OPTSTK|SBIN|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||170|N
142118|3045|OPTSTK|SBIN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12965|20265|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||16615|N
142119|3045|OPTSTK|SBIN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||220|N
142120|3045|OPTSTK|SBIN|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12085|19295|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||15690|N
142121|3045|OPTSTK|SBIN|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||285|N
142122|3045|OPTSTK|SBIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11230|18340|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||14785|N
142123|3045|OPTSTK|SBIN|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||360|N
142124|3045|OPTSTK|SBIN|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10395|17385|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN830CE|0|2|0|0||E|N|N|N|P|N|||13890|N
142125|3045|OPTSTK|SBIN|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN830PE|0|2|0|0||E|N|N|N|P|N|||455|N
142126|3045|OPTSTK|SBIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9585|16445|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||13015|N
142127|3045|OPTSTK|SBIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||570|N
142128|3045|OPTSTK|SBIN|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8810|15520|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN850CE|0|2|0|0||E|N|N|N|P|N|||12165|N
142129|3045|OPTSTK|SBIN|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN850PE|0|2|0|0||E|N|N|N|P|N|||705|N
142130|3045|OPTSTK|SBIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8060|14610|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||11335|N
142131|3045|OPTSTK|SBIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||860|N
142132|3045|OPTSTK|SBIN|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7350|13710|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN870CE|0|2|0|0||E|N|N|N|P|N|||10530|N
142133|3045|OPTSTK|SBIN|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN870PE|0|2|0|0||E|N|N|N|P|N|||1045|N
142134|3045|OPTSTK|SBIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6665|12835|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||9750|N
142135|3045|OPTSTK|SBIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||1255|N
142138|3045|OPTSTK|SBIN|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6030|11980|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN890CE|0|2|0|0||E|N|N|N|P|N|||9005|N
142139|3045|OPTSTK|SBIN|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN890PE|0|2|0|0||E|N|N|N|P|N|||1495|N
142140|3045|OPTSTK|SBIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5425|11145|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||8285|N
142217|14977|OPTSTK|POWERGRID|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8520|12520|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV165CE|0|2|0|0||E|N|N|N|P|N|||10520|N
142218|14977|OPTSTK|POWERGRID|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
142219|14977|OPTSTK|POWERGRID|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8020|12020|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV170CE|0|2|0|0||E|N|N|N|P|N|||10020|N
142220|14977|OPTSTK|POWERGRID|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
142221|14977|OPTSTK|POWERGRID|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7520|11520|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV175CE|0|2|0|0||E|N|N|N|P|N|||9520|N
142222|14977|OPTSTK|POWERGRID|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
142223|14977|OPTSTK|POWERGRID|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6525|10525|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV185CE|0|2|0|0||E|N|N|N|P|N|||8525|N
142224|14977|OPTSTK|POWERGRID|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
142227|14977|OPTSTK|POWERGRID|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5525|9525|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV195CE|0|2|0|0||E|N|N|N|P|N|||7525|N
142228|14977|OPTSTK|POWERGRID|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
142233|14977|OPTSTK|POWERGRID|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4525|8525|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV205CE|0|2|0|0||E|N|N|N|P|N|||6525|N
142234|14977|OPTSTK|POWERGRID|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
142235|14977|OPTSTK|POWERGRID|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4275|8275|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||6275|N
142236|14977|OPTSTK|POWERGRID|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142237|14977|OPTSTK|POWERGRID|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3780|7780|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||5780|N
142238|14977|OPTSTK|POWERGRID|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142239|14977|OPTSTK|POWERGRID|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV215CE|0|2|0|0||E|N|N|N|P|N|||5530|N
142240|14977|OPTSTK|POWERGRID|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
142241|14977|OPTSTK|POWERGRID|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||5280|N
142242|14977|OPTSTK|POWERGRID|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142243|14977|OPTSTK|POWERGRID|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||4780|N
142244|14977|OPTSTK|POWERGRID|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142245|14977|OPTSTK|POWERGRID|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2530|6530|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV225CE|0|2|0|0||E|N|N|N|P|N|||4530|N
142246|14977|OPTSTK|POWERGRID|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
142247|14977|OPTSTK|POWERGRID|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||4280|N
142248|14977|OPTSTK|POWERGRID|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142249|14977|OPTSTK|POWERGRID|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||3785|N
142250|14977|OPTSTK|POWERGRID|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142251|14977|OPTSTK|POWERGRID|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV235CE|0|2|0|0||E|N|N|N|P|N|||3535|N
142252|14977|OPTSTK|POWERGRID|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
142253|14977|OPTSTK|POWERGRID|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||3285|N
142254|14977|OPTSTK|POWERGRID|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142255|14977|OPTSTK|POWERGRID|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||2795|N
142256|14977|OPTSTK|POWERGRID|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
142257|14977|OPTSTK|POWERGRID|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV245CE|0|2|0|0||E|N|N|N|P|N|||2550|N
142258|14977|OPTSTK|POWERGRID|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV245PE|0|2|0|0||E|N|N|N|P|N|||20|N
142259|14977|OPTSTK|POWERGRID|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||2310|N
142260|14977|OPTSTK|POWERGRID|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
142261|14977|OPTSTK|POWERGRID|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||1825|N
142262|14977|OPTSTK|POWERGRID|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
142263|14977|OPTSTK|POWERGRID|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1560|N
142264|14977|OPTSTK|POWERGRID|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV255PE|0|2|0|0||E|N|N|N|P|N|||45|N
142265|14977|OPTSTK|POWERGRID|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1360|N
142266|14977|OPTSTK|POWERGRID|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
142267|14977|OPTSTK|POWERGRID|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||905|N
142268|14977|OPTSTK|POWERGRID|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
142269|14977|OPTSTK|POWERGRID|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV265CE|0|2|0|0||E|N|N|N|P|N|||730|N
142270|14977|OPTSTK|POWERGRID|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV265PE|0|2|0|0||E|N|N|N|P|N|||190|N
142271|14977|OPTSTK|POWERGRID|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||555|N
142272|14977|OPTSTK|POWERGRID|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
142273|14977|OPTSTK|POWERGRID|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
142274|14977|OPTSTK|POWERGRID|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||520|N
142275|14977|OPTSTK|POWERGRID|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV275CE|0|2|0|0||E|N|N|N|P|N|||220|N
142276|14977|OPTSTK|POWERGRID|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV275PE|0|2|0|0||E|N|N|N|P|N|||685|N
142277|14977|OPTSTK|POWERGRID|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
142278|14977|OPTSTK|POWERGRID|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||890|N
142279|14977|OPTSTK|POWERGRID|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
142280|14977|OPTSTK|POWERGRID|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||1290|N
142281|14977|OPTSTK|POWERGRID|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV285CE|0|2|0|0||E|N|N|N|P|N|||75|N
142282|14977|OPTSTK|POWERGRID|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV285PE|0|2|0|0||E|N|N|N|P|N|||1520|N
142283|14977|OPTSTK|POWERGRID|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
142284|14977|OPTSTK|POWERGRID|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||1755|N
142285|14977|OPTSTK|POWERGRID|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
142286|14977|OPTSTK|POWERGRID|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||2240|N
142287|14977|OPTSTK|POWERGRID|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV295CE|0|2|0|0||E|N|N|N|P|N|||35|N
142288|14977|OPTSTK|POWERGRID|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV295PE|0|2|0|0||E|N|N|N|P|N|||2490|N
142289|14977|OPTSTK|POWERGRID|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
142290|14977|OPTSTK|POWERGRID|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||2730|N
142291|14977|OPTSTK|POWERGRID|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
142292|14977|OPTSTK|POWERGRID|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||3220|N
142293|14977|OPTSTK|POWERGRID|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV305CE|0|2|0|0||E|N|N|N|P|N|||20|N
142294|14977|OPTSTK|POWERGRID|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV305PE|0|2|0|0||E|N|N|N|P|N|||3465|N
142295|14977|OPTSTK|POWERGRID|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142296|14977|OPTSTK|POWERGRID|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
142297|14977|OPTSTK|POWERGRID|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
142298|14977|OPTSTK|POWERGRID|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2210|6210|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||4210|N
142299|14977|OPTSTK|POWERGRID|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV315CE|0|2|0|0||E|N|N|N|P|N|||10|N
142300|14977|OPTSTK|POWERGRID|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2455|6455|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV315PE|0|2|0|0||E|N|N|N|P|N|||4455|N
142301|14977|OPTSTK|POWERGRID|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142302|14977|OPTSTK|POWERGRID|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||4705|N
142303|14977|OPTSTK|POWERGRID|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142304|14977|OPTSTK|POWERGRID|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3205|7205|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5205|N
142305|14977|OPTSTK|POWERGRID|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
142306|14977|OPTSTK|POWERGRID|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3455|7455|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5455|N
142307|14977|OPTSTK|POWERGRID|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142308|14977|OPTSTK|POWERGRID|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3705|7705|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5705|N
142309|14977|OPTSTK|POWERGRID|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142310|14977|OPTSTK|POWERGRID|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4200|8200|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||6200|N
142311|14977|OPTSTK|POWERGRID|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
142312|14977|OPTSTK|POWERGRID|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4450|8450|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV335PE|0|2|0|0||E|N|N|N|P|N|||6450|N
142313|14977|OPTSTK|POWERGRID|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142314|14977|OPTSTK|POWERGRID|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4700|8700|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||6700|N
142315|14977|OPTSTK|POWERGRID|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142316|14977|OPTSTK|POWERGRID|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5200|9200|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||7200|N
142317|14977|OPTSTK|POWERGRID|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
142318|14977|OPTSTK|POWERGRID|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5450|9450|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV345PE|0|2|0|0||E|N|N|N|P|N|||7450|N
142319|14977|OPTSTK|POWERGRID|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142320|14977|OPTSTK|POWERGRID|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5700|9700|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||7700|N
142321|14977|OPTSTK|POWERGRID|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142322|14977|OPTSTK|POWERGRID|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6200|10200|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||8200|N
142323|14977|OPTSTK|POWERGRID|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
142324|14977|OPTSTK|POWERGRID|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6450|10450|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV355PE|0|2|0|0||E|N|N|N|P|N|||8450|N
142325|14977|OPTSTK|POWERGRID|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142326|14977|OPTSTK|POWERGRID|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6700|10700|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||8700|N
142327|14977|OPTSTK|POWERGRID|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142328|14977|OPTSTK|POWERGRID|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7195|11195|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||9195|N
142329|14977|OPTSTK|POWERGRID|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
142330|14977|OPTSTK|POWERGRID|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7445|11445|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV365PE|0|2|0|0||E|N|N|N|P|N|||9445|N
142331|14977|OPTSTK|POWERGRID|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142332|14977|OPTSTK|POWERGRID|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7695|11695|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||9695|N
142333|14977|OPTSTK|POWERGRID|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
142334|14977|OPTSTK|POWERGRID|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8445|12445|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV375PE|0|2|0|0||E|N|N|N|P|N|||10445|N
142335|14977|OPTSTK|POWERGRID|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
142336|14977|OPTSTK|POWERGRID|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9440|13440|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV385PE|0|2|0|0||E|N|N|N|P|N|||11440|N
142337|14977|OPTSTK|POWERGRID|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
142338|14977|OPTSTK|POWERGRID|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9940|13940|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV390PE|0|2|0|0||E|N|N|N|P|N|||11940|N
142339|14977|OPTSTK|POWERGRID|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
142340|14977|OPTSTK|POWERGRID|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10440|14440|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV395PE|0|2|0|0||E|N|N|N|P|N|||12440|N
142341|14977|OPTSTK|POWERGRID|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
142342|14977|OPTSTK|POWERGRID|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11440|15440|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV405PE|0|2|0|0||E|N|N|N|P|N|||13440|N
142343|14977|OPTSTK|POWERGRID|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
142344|14977|OPTSTK|POWERGRID|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11935|15935|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV410PE|0|2|0|0||E|N|N|N|P|N|||13935|N
142345|14977|OPTSTK|POWERGRID|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERGRID25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
142346|14977|OPTSTK|POWERGRID|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|12435|16435|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERGRID25NOV415PE|0|2|0|0||E|N|N|N|P|N|||14435|N
142347|14977|OPTSTK|POWERGRID|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9110|13110|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11110|N
142348|14977|OPTSTK|POWERGRID|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142349|14977|OPTSTK|POWERGRID|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8120|12120|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10120|N
142350|14977|OPTSTK|POWERGRID|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
142351|14977|OPTSTK|POWERGRID|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7130|11130|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9130|N
142352|14977|OPTSTK|POWERGRID|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
142353|14977|OPTSTK|POWERGRID|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6135|10135|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8135|N
142354|14977|OPTSTK|POWERGRID|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
142355|14977|OPTSTK|POWERGRID|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5640|9640|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC195CE|0|2|0|0||E|N|N|N|P|N|||7640|N
142356|14977|OPTSTK|POWERGRID|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
142357|14977|OPTSTK|POWERGRID|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5145|9145|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7145|N
142358|14977|OPTSTK|POWERGRID|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142359|3045|OPTSTK|SBIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||850|N
142360|3045|OPTSTK|SBIN|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4855|10335|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN910CE|0|2|0|0||E|N|N|N|P|N|||7595|N
142361|3045|OPTSTK|SBIN|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN910PE|0|2|0|0||E|N|N|N|P|N|||2065|N
142362|3045|OPTSTK|SBIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4330|9560|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||6945|N
142363|3045|OPTSTK|SBIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||2400|N
142364|3045|OPTSTK|SBIN|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3845|8815|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN930CE|0|2|0|0||E|N|N|N|P|N|||6330|N
142365|3045|OPTSTK|SBIN|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN930PE|0|2|0|0||E|N|N|N|P|N|||2770|N
142366|3045|OPTSTK|SBIN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3390|8100|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5745|N
142367|3045|OPTSTK|SBIN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1175|5175|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||3175|N
142368|3045|OPTSTK|SBIN|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2335|6775|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN950CE|0|2|0|0||E|N|N|N|P|N|||4555|N
142369|3045|OPTSTK|SBIN|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|260|4260|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN950PE|0|2|0|0||E|N|N|N|P|N|||2260|N
142370|3045|OPTSTK|SBIN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1620|5780|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3700|N
142371|3045|OPTSTK|SBIN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||2600|N
142372|3045|OPTSTK|SBIN|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN970CE|0|2|0|0||E|N|N|N|P|N|||3100|N
142373|3045|OPTSTK|SBIN|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2610|6610|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN970PE|0|2|0|0||E|N|N|N|P|N|||4610|N
142374|3045|OPTSTK|SBIN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3000|N
142375|3045|OPTSTK|SBIN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3140|7170|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5155|N
142376|3045|OPTSTK|SBIN|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1370|5370|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN990CE|0|2|0|0||E|N|N|N|P|N|||3370|N
142377|3045|OPTSTK|SBIN|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3595|7885|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5740|N
142378|3045|OPTSTK|SBIN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1810|N
142379|3045|OPTSTK|SBIN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4080|8630|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||6355|N
142380|3045|OPTSTK|SBIN|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|660|4660|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||2660|N
142381|3045|OPTSTK|SBIN|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4600|9400|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||7000|N
142382|3045|OPTSTK|SBIN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|350|4350|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2350|N
142383|3045|OPTSTK|SBIN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5155|10205|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||7680|N
142384|3045|OPTSTK|SBIN|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||2070|N
142385|3045|OPTSTK|SBIN|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5745|11025|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||8385|N
142386|3045|OPTSTK|SBIN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1820|N
142387|3045|OPTSTK|SBIN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6375|11875|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||9125|N
142388|3045|OPTSTK|SBIN|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||1590|N
142389|3045|OPTSTK|SBIN|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7025|12735|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||9880|N
142390|3045|OPTSTK|SBIN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||750|N
142391|3045|OPTSTK|SBIN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7715|13615|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||10665|N
142392|3045|OPTSTK|SBIN|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||1205|N
142393|3045|OPTSTK|SBIN|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8430|14510|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||11470|N
142394|3045|OPTSTK|SBIN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1045|N
142395|3045|OPTSTK|SBIN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9175|15425|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||12300|N
142396|3045|OPTSTK|SBIN|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||900|N
142397|3045|OPTSTK|SBIN|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9940|16350|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||13145|N
142398|3045|OPTSTK|SBIN|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||775|N
142399|3045|OPTSTK|SBIN|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10730|17280|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||14005|N
142400|3045|OPTSTK|SBIN|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||665|N
142401|3045|OPTSTK|SBIN|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11540|18220|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||14880|N
142402|3045|OPTSTK|SBIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||570|N
142403|3045|OPTSTK|SBIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12375|19175|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||15775|N
142404|3045|OPTSTK|SBIN|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||415|N
142405|14977|OPTSTK|POWERGRID|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4650|8650|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6650|N
142406|14977|OPTSTK|POWERGRID|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
142407|14977|OPTSTK|POWERGRID|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4155|8155|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6155|N
142408|14977|OPTSTK|POWERGRID|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC210PE|0|2|0|0||E|N|N|N|P|N|||10|N
142409|14977|OPTSTK|POWERGRID|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC215CE|0|2|0|0||E|N|N|N|P|N|||5665|N
142410|14977|OPTSTK|POWERGRID|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC215PE|0|2|0|0||E|N|N|N|P|N|||15|N
142411|14977|OPTSTK|POWERGRID|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3180|7180|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5180|N
142412|14977|OPTSTK|POWERGRID|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC220PE|0|2|0|0||E|N|N|N|P|N|||20|N
142413|14977|OPTSTK|POWERGRID|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC225CE|0|2|0|0||E|N|N|N|P|N|||4700|N
142414|14977|OPTSTK|POWERGRID|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC225PE|0|2|0|0||E|N|N|N|P|N|||40|N
142415|14977|OPTSTK|POWERGRID|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2230|6230|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4230|N
142416|14977|OPTSTK|POWERGRID|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC230PE|0|2|0|0||E|N|N|N|P|N|||65|N
142417|14977|OPTSTK|POWERGRID|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC235CE|0|2|0|0||E|N|N|N|P|N|||3700|N
142418|14977|OPTSTK|POWERGRID|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC235PE|0|2|0|0||E|N|N|N|P|N|||100|N
142419|14977|OPTSTK|POWERGRID|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3175|N
142420|14977|OPTSTK|POWERGRID|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC240PE|0|2|0|0||E|N|N|N|P|N|||155|N
142421|14977|OPTSTK|POWERGRID|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC245CE|0|2|0|0||E|N|N|N|P|N|||2905|N
142422|14977|OPTSTK|POWERGRID|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC245PE|0|2|0|0||E|N|N|N|P|N|||230|N
142423|14977|OPTSTK|POWERGRID|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2325|N
142424|14977|OPTSTK|POWERGRID|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC250PE|0|2|0|0||E|N|N|N|P|N|||135|N
142425|14977|OPTSTK|POWERGRID|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2140|N
142426|14977|OPTSTK|POWERGRID|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC255PE|0|2|0|0||E|N|N|N|P|N|||455|N
142427|14977|OPTSTK|POWERGRID|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1500|N
142428|14977|OPTSTK|POWERGRID|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC260PE|0|2|0|0||E|N|N|N|P|N|||285|N
142429|14977|OPTSTK|POWERGRID|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1220|N
142430|14977|OPTSTK|POWERGRID|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC265PE|0|2|0|0||E|N|N|N|P|N|||445|N
142431|14977|OPTSTK|POWERGRID|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC270CE|0|2|0|0||E|N|N|N|P|N|||885|N
142432|14977|OPTSTK|POWERGRID|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC270PE|0|2|0|0||E|N|N|N|P|N|||640|N
142433|14977|OPTSTK|POWERGRID|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC275CE|0|2|0|0||E|N|N|N|P|N|||630|N
142434|14977|OPTSTK|POWERGRID|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC275PE|0|2|0|0||E|N|N|N|P|N|||950|N
142435|14977|OPTSTK|POWERGRID|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC280CE|0|2|0|0||E|N|N|N|P|N|||470|N
142436|14977|OPTSTK|POWERGRID|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1210|N
142437|14977|OPTSTK|POWERGRID|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC285CE|0|2|0|0||E|N|N|N|P|N|||300|N
142438|14977|OPTSTK|POWERGRID|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1605|N
142439|14977|OPTSTK|POWERGRID|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC290CE|0|2|0|0||E|N|N|N|P|N|||235|N
142440|14977|OPTSTK|POWERGRID|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC290PE|0|2|0|0||E|N|N|N|P|N|||2275|N
142441|14977|OPTSTK|POWERGRID|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC295CE|0|2|0|0||E|N|N|N|P|N|||375|N
142442|14977|OPTSTK|POWERGRID|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2655|N
142443|14977|OPTSTK|POWERGRID|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC300CE|0|2|0|0||E|N|N|N|P|N|||140|N
142444|14977|OPTSTK|POWERGRID|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2820|N
142445|14977|OPTSTK|POWERGRID|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC305CE|0|2|0|0||E|N|N|N|P|N|||210|N
142446|14977|OPTSTK|POWERGRID|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3490|N
142447|14977|OPTSTK|POWERGRID|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC310CE|0|2|0|0||E|N|N|N|P|N|||70|N
142448|14977|OPTSTK|POWERGRID|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3930|N
142449|14977|OPTSTK|POWERGRID|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC315CE|0|2|0|0||E|N|N|N|P|N|||45|N
142450|14977|OPTSTK|POWERGRID|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4385|N
142451|14977|OPTSTK|POWERGRID|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC320CE|0|2|0|0||E|N|N|N|P|N|||80|N
142452|14977|OPTSTK|POWERGRID|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4845|N
142453|14977|OPTSTK|POWERGRID|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC325CE|0|2|0|0||E|N|N|N|P|N|||60|N
142454|14977|OPTSTK|POWERGRID|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3320|7320|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5320|N
142455|14977|OPTSTK|POWERGRID|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC330CE|0|2|0|0||E|N|N|N|P|N|||40|N
142456|14977|OPTSTK|POWERGRID|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3800|7800|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5800|N
142457|14977|OPTSTK|POWERGRID|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC335CE|0|2|0|0||E|N|N|N|P|N|||30|N
142458|14977|OPTSTK|POWERGRID|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4285|8285|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC335PE|0|2|0|0||E|N|N|N|P|N|||6285|N
142459|14977|OPTSTK|POWERGRID|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC340CE|0|2|0|0||E|N|N|N|P|N|||20|N
142460|14977|OPTSTK|POWERGRID|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4770|8770|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6770|N
142461|14977|OPTSTK|POWERGRID|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC345CE|0|2|0|0||E|N|N|N|P|N|||15|N
142462|14977|OPTSTK|POWERGRID|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5260|9260|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC345PE|0|2|0|0||E|N|N|N|P|N|||7260|N
142463|14977|OPTSTK|POWERGRID|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC350CE|0|2|0|0||E|N|N|N|P|N|||10|N
142464|14977|OPTSTK|POWERGRID|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5750|9750|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7750|N
142465|14977|OPTSTK|POWERGRID|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC355CE|0|2|0|0||E|N|N|N|P|N|||10|N
142466|14977|OPTSTK|POWERGRID|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6245|10245|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC355PE|0|2|0|0||E|N|N|N|P|N|||8245|N
142467|14977|OPTSTK|POWERGRID|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
142468|14977|OPTSTK|POWERGRID|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6740|10740|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8740|N
142469|14977|OPTSTK|POWERGRID|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
142470|14977|OPTSTK|POWERGRID|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7235|11235|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC365PE|0|2|0|0||E|N|N|N|P|N|||9235|N
142471|14977|OPTSTK|POWERGRID|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
142472|14977|OPTSTK|POWERGRID|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7730|11730|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9730|N
142473|14977|OPTSTK|POWERGRID|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
142474|14977|OPTSTK|POWERGRID|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8720|12720|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10720|N
142475|14977|OPTSTK|POWERGRID|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
142476|14977|OPTSTK|POWERGRID|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9710|13710|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11710|N
142477|3045|OPTSTK|SBIN|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14095|21095|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||17595|N
142478|3045|OPTSTK|SBIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||295|N
142479|14977|OPTSTK|POWERGRID|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |POWERGRID25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142480|14977|OPTSTK|POWERGRID|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10705|14705|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERGRID25DEC400PE|0|2|0|0||E|N|N|N|P|N|||12705|N
142481|3045|OPTSTK|SBIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15870|23030|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||19450|N
142482|3045|OPTSTK|SBIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||210|N
142483|3045|OPTSTK|SBIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17695|24985|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||21340|N
142484|3045|OPTSTK|SBIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||145|N
142485|3045|OPTSTK|SBIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19565|26945|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||23255|N
142486|3045|OPTSTK|SBIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||100|N
142487|3045|OPTSTK|SBIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21455|28915|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||25185|N
142488|3045|OPTSTK|SBIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
142489|3045|OPTSTK|SBIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23370|30880|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||27125|N
142490|3045|OPTSTK|SBIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||50|N
142491|3045|OPTSTK|SBIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25305|32855|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||29080|N
142492|3045|OPTSTK|SBIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||35|N
142493|3045|OPTSTK|SBIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27250|34830|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||31040|N
142494|3045|OPTSTK|SBIN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518870|1453939200|1453991400|15|1|            |SBIN26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||25|N
142495|3045|OPTSTK|SBIN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29205|36805|0|0|0|1447521427|1453939200|1453991400|15|1|            |SBIN26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||33005|N
142498|3103|OPTSTK|SHREECEM|XX||1451572200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1054820|1268440|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||1161630|N
142499|3103|OPTSTK|SHREECEM|XX||1451572200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142500|3103|OPTSTK|SHREECEM|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1005210|1218830|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||1112020|N
142501|3103|OPTSTK|SHREECEM|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142502|3103|OPTSTK|SHREECEM|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|955600|1169220|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||1062410|N
142503|3103|OPTSTK|SHREECEM|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142504|3103|OPTSTK|SHREECEM|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|856385|1070005|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||963195|N
142505|3103|OPTSTK|SHREECEM|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142506|3103|OPTSTK|SHREECEM|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|757165|970785|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||863975|N
142507|3103|OPTSTK|SHREECEM|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142510|3103|OPTSTK|SHREECEM|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|583605|797145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||690375|N
142511|3103|OPTSTK|SHREECEM|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||30|N
142512|3103|OPTSTK|SHREECEM|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|534125|747515|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||640820|N
142513|3103|OPTSTK|SHREECEM|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||85|N
142514|3103|OPTSTK|SHREECEM|XX||1451572200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|484810|697860|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC21250CE|0|2|0|0||E|N|N|N|P|N|||591335|N
142515|3103|OPTSTK|SHREECEM|XX||1451572200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC21250PE|0|2|0|0||E|N|N|N|P|N|||210|N
142516|3103|OPTSTK|SHREECEM|XX||1451572200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|435795|648185|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC21750CE|0|2|0|0||E|N|N|N|P|N|||541990|N
142517|3103|OPTSTK|SHREECEM|XX||1451572200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC21750PE|0|2|0|0||E|N|N|N|P|N|||475|N
142518|3103|OPTSTK|SHREECEM|XX||1451572200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|387335|598505|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC22250CE|0|2|0|0||E|N|N|N|P|N|||492920|N
142519|3103|OPTSTK|SHREECEM|XX||1451572200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC22250PE|0|2|0|0||E|N|N|N|P|N|||1010|N
142520|3103|OPTSTK|SHREECEM|XX||1451572200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|339790|548840|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC22750CE|0|2|0|0||E|N|N|N|P|N|||444315|N
142531|3103|OPTSTK|SHREECEM|XX||1451572200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|4315|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC22750PE|0|2|0|0||E|N|N|N|P|N|||2015|N
142532|3103|OPTSTK|SHREECEM|XX||1451572200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|293615|499315|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC23250CE|0|2|0|0||E|N|N|N|P|N|||396465|N
142592|3103|OPTSTK|SHREECEM|XX||1451572200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|7750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC23250PE|0|2|0|0||E|N|N|N|P|N|||3775|N
142593|3103|OPTSTK|SHREECEM|XX||1451572200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|249405|450085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC23750CE|0|2|0|0||E|N|N|N|P|N|||349745|N
142594|3103|OPTSTK|SHREECEM|XX||1451572200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|180|13150|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC23750PE|0|2|0|0||E|N|N|N|P|N|||6665|N
142595|3103|OPTSTK|SHREECEM|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|207810|401440|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC24250CE|0|2|0|0||E|N|N|N|P|N|||304625|N
142596|3103|OPTSTK|SHREECEM|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1140|21160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC24250PE|0|2|0|0||E|N|N|N|P|N|||11150|N
142597|3103|OPTSTK|SHREECEM|XX||1451572200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|169470|353780|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC24750CE|0|2|0|0||E|N|N|N|P|N|||261625|N
142598|3103|OPTSTK|SHREECEM|XX||1451572200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3090|32430|0|0|0|1447519917|1451520000|1451572200|15|1|            |SHREECEM25DEC24750PE|0|2|0|0||E|N|N|N|P|N|||17760|N
142599|3103|OPTSTK|SHREECEM|XX||1451572200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|134970|307620|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC25250CE|0|2|0|0||E|N|N|N|P|N|||221295|N
142600|3103|OPTSTK|SHREECEM|XX||1451572200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|6540|47540|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC25250PE|0|2|0|0||E|N|N|N|P|N|||27040|N
142601|3103|OPTSTK|SHREECEM|XX||1451572200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|104675|263525|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC25750CE|0|2|0|0||E|N|N|N|P|N|||184100|N
142608|3103|OPTSTK|SHREECEM|XX||1451572200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|12055|66855|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC25750PE|0|2|0|0||E|N|N|N|P|N|||39455|N
142609|3103|OPTSTK|SHREECEM|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|78945|222195|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC26250CE|0|2|0|0||E|N|N|N|P|N|||150570|N
142639|18457|OPTSTK|POWERINDIA|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|894920|1292160|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||1093540|N
142640|18457|OPTSTK|POWERINDIA|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142641|18457|OPTSTK|POWERINDIA|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|845015|1242255|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||1043635|N
142642|18457|OPTSTK|POWERINDIA|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142643|18457|OPTSTK|POWERINDIA|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|795115|1192355|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||993735|N
142644|18457|OPTSTK|POWERINDIA|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142645|3103|OPTSTK|SHREECEM|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|20335|90735|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC26250PE|0|2|0|0||E|N|N|N|P|N|||55535|N
142646|3103|OPTSTK|SHREECEM|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|57705|184185|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC26750CE|0|2|0|0||E|N|N|N|P|N|||120945|N
142647|18457|OPTSTK|POWERINDIA|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|745210|1142450|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||943830|N
142648|18457|OPTSTK|POWERINDIA|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142649|18457|OPTSTK|POWERINDIA|XX||1448548200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|695310|1092550|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||893930|N
142650|18457|OPTSTK|POWERINDIA|XX||1448548200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142651|3103|OPTSTK|SHREECEM|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|31930|119100|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC26750PE|0|2|0|0||E|N|N|N|P|N|||75515|N
142652|3103|OPTSTK|SHREECEM|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|40735|149955|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC27250CE|0|2|0|0||E|N|N|N|P|N|||95345|N
142653|18457|OPTSTK|POWERINDIA|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|645405|1042645|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||844025|N
142654|18457|OPTSTK|POWERINDIA|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142655|3103|OPTSTK|SHREECEM|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|47310|151740|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC27250PE|0|2|0|0||E|N|N|N|P|N|||99525|N
142656|3103|OPTSTK|SHREECEM|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|27675|119825|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC27750CE|0|2|0|0||E|N|N|N|P|N|||73750|N
142657|3103|OPTSTK|SHREECEM|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|66790|188290|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC27750PE|0|2|0|0||E|N|N|N|P|N|||127540|N
142658|3103|OPTSTK|SHREECEM|XX||1451572200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|17980|93930|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC28250CE|0|2|0|0||E|N|N|N|P|N|||55955|N
142659|3103|OPTSTK|SHREECEM|XX||1451572200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|90500|228200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC28250PE|0|2|0|0||E|N|N|N|P|N|||159350|N
142660|3103|OPTSTK|SHREECEM|XX||1451572200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|11060|72210|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC28750CE|0|2|0|0||E|N|N|N|P|N|||41635|N
142661|3103|OPTSTK|SHREECEM|XX||1451572200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|118390|270890|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC28750PE|0|2|0|0||E|N|N|N|P|N|||194640|N
142662|3103|OPTSTK|SHREECEM|XX||1451572200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|6400|54470|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC29250CE|0|2|0|0||E|N|N|N|P|N|||30435|N
142663|3103|OPTSTK|SHREECEM|XX||1451572200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|150260|315840|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC29250PE|0|2|0|0||E|N|N|N|P|N|||233050|N
142664|3103|OPTSTK|SHREECEM|XX||1451572200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3345|40265|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC29750CE|0|2|0|0||E|N|N|N|P|N|||21805|N
142665|3103|OPTSTK|SHREECEM|XX||1451572200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|185660|362390|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC29750PE|0|2|0|0||E|N|N|N|P|N|||274025|N
142666|3103|OPTSTK|SHREECEM|XX||1451572200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1460|29190|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC30250CE|0|2|0|0||E|N|N|N|P|N|||15325|N
142667|3103|OPTSTK|SHREECEM|XX||1451572200|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|224195|410115|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC30250PE|0|2|0|0||E|N|N|N|P|N|||317155|N
142668|3103|OPTSTK|SHREECEM|XX||1451572200|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|390|20750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC30750CE|0|2|0|0||E|N|N|N|P|N|||10570|N
142669|3103|OPTSTK|SHREECEM|XX||1451572200|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|265365|458655|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC30750PE|0|2|0|0||E|N|N|N|P|N|||362010|N
142670|3103|OPTSTK|SHREECEM|XX||1451572200|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|14465|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC31250CE|0|2|0|0||E|N|N|N|P|N|||7155|N
142671|3103|OPTSTK|SHREECEM|XX||1451572200|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|308690|507720|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC31250PE|0|2|0|0||E|N|N|N|P|N|||408205|N
142672|3103|OPTSTK|SHREECEM|XX||1451572200|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|9895|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC31750CE|0|2|0|0||E|N|N|N|P|N|||4755|N
142673|3103|OPTSTK|SHREECEM|XX||1451572200|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|353730|557100|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC31750PE|0|2|0|0||E|N|N|N|P|N|||455415|N
142674|3103|OPTSTK|SHREECEM|XX||1451572200|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|6640|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC32250CE|0|2|0|0||E|N|N|N|P|N|||3105|N
142675|3103|OPTSTK|SHREECEM|XX||1451572200|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|400090|606660|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC32250PE|0|2|0|0||E|N|N|N|P|N|||503375|N
142676|3103|OPTSTK|SHREECEM|XX||1451572200|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|4390|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC32750CE|0|2|0|0||E|N|N|N|P|N|||1995|N
142677|3103|OPTSTK|SHREECEM|XX||1451572200|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|447440|656300|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC32750PE|0|2|0|0||E|N|N|N|P|N|||551870|N
142678|3103|OPTSTK|SHREECEM|XX||1451572200|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC33250CE|0|2|0|0||E|N|N|N|P|N|||1260|N
142679|3103|OPTSTK|SHREECEM|XX||1451572200|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|495505|705985|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC33250PE|0|2|0|0||E|N|N|N|P|N|||600745|N
142680|3103|OPTSTK|SHREECEM|XX||1451572200|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC33750CE|0|2|0|0||E|N|N|N|P|N|||785|N
142681|3103|OPTSTK|SHREECEM|XX||1451572200|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|544075|755675|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC33750PE|0|2|0|0||E|N|N|N|P|N|||649875|N
142682|3103|OPTSTK|SHREECEM|XX||1451572200|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC34250CE|0|2|0|0||E|N|N|N|P|N|||480|N
142683|3103|OPTSTK|SHREECEM|XX||1451572200|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|593010|805350|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC34250PE|0|2|0|0||E|N|N|N|P|N|||699180|N
142684|3103|OPTSTK|SHREECEM|XX||1451572200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC34750CE|0|2|0|0||E|N|N|N|P|N|||290|N
142685|3103|OPTSTK|SHREECEM|XX||1451572200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|642185|855015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC34750PE|0|2|0|0||E|N|N|N|P|N|||748600|N
142686|3103|OPTSTK|SHREECEM|XX||1451572200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC35250CE|0|2|0|0||E|N|N|N|P|N|||175|N
142687|3103|OPTSTK|SHREECEM|XX||1451572200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|691530|904660|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC35250PE|0|2|0|0||E|N|N|N|P|N|||798095|N
142688|3103|OPTSTK|SHREECEM|XX||1451572200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC35750CE|0|2|0|0||E|N|N|N|P|N|||100|N
142689|3103|OPTSTK|SHREECEM|XX||1451572200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|740955|954305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC35750PE|0|2|0|0||E|N|N|N|P|N|||847630|N
142690|3103|OPTSTK|SHREECEM|XX||1451572200|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC36250CE|0|2|0|0||E|N|N|N|P|N|||60|N
142691|3103|OPTSTK|SHREECEM|XX||1451572200|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|790460|1003940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC36250PE|0|2|0|0||E|N|N|N|P|N|||897200|N
142692|3103|OPTSTK|SHREECEM|XX||1451572200|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC36750CE|0|2|0|0||E|N|N|N|P|N|||35|N
142693|18457|OPTSTK|POWERINDIA|XX||1448548200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|620455|1017695|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV13250CE|0|2|0|0||E|N|N|N|P|N|||819075|N
142694|18457|OPTSTK|POWERINDIA|XX||1448548200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV13250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142695|18457|OPTSTK|POWERINDIA|XX||1448548200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|595505|992745|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||794125|N
142696|18457|OPTSTK|POWERINDIA|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142697|18457|OPTSTK|POWERINDIA|XX||1448548200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|570550|967790|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV13750CE|0|2|0|0||E|N|N|N|P|N|||769170|N
142698|18457|OPTSTK|POWERINDIA|XX||1448548200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV13750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142699|18457|OPTSTK|POWERINDIA|XX||1448548200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|545600|942840|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||744220|N
142700|18457|OPTSTK|POWERINDIA|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||540|N
142701|18457|OPTSTK|POWERINDIA|XX||1448548200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|520650|917890|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV14250CE|0|2|0|0||E|N|N|N|P|N|||719270|N
142702|18457|OPTSTK|POWERINDIA|XX||1448548200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV14250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142703|18457|OPTSTK|POWERINDIA|XX||1448548200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|495720|892920|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||694320|N
142704|18457|OPTSTK|POWERINDIA|XX||1448548200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||10|N
142705|18457|OPTSTK|POWERINDIA|XX||1448548200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|470775|867975|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV14750CE|0|2|0|0||E|N|N|N|P|N|||669375|N
142706|18457|OPTSTK|POWERINDIA|XX||1448548200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV14750PE|0|2|0|0||E|N|N|N|P|N|||15|N
142707|18457|OPTSTK|POWERINDIA|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|445875|842995|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||644435|N
142708|18457|OPTSTK|POWERINDIA|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||25|N
142709|18457|OPTSTK|POWERINDIA|XX||1448548200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|420980|818020|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV15250CE|0|2|0|0||E|N|N|N|P|N|||619500|N
142710|18457|OPTSTK|POWERINDIA|XX||1448548200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV15250PE|0|2|0|0||E|N|N|N|P|N|||40|N
142711|18457|OPTSTK|POWERINDIA|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|396135|793015|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||594575|N
142712|18457|OPTSTK|POWERINDIA|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||600|N
142713|18457|OPTSTK|POWERINDIA|XX||1448548200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|371370|767970|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV15750CE|0|2|0|0||E|N|N|N|P|N|||569670|N
142714|18457|OPTSTK|POWERINDIA|XX||1448548200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV15750PE|0|2|0|0||E|N|N|N|P|N|||115|N
142715|18457|OPTSTK|POWERINDIA|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|346675|742915|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||544795|N
142716|18457|OPTSTK|POWERINDIA|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||185|N
142717|18457|OPTSTK|POWERINDIA|XX||1448548200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|322130|717780|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV16250CE|0|2|0|0||E|N|N|N|P|N|||519955|N
142718|18457|OPTSTK|POWERINDIA|XX||1448548200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV16250PE|0|2|0|0||E|N|N|N|P|N|||300|N
142719|18457|OPTSTK|POWERINDIA|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|297750|692600|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||495175|N
142720|18457|OPTSTK|POWERINDIA|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447518870|1448496000|1448548200|15|1|            |POWERINDIA25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||1000|N
142721|18457|OPTSTK|POWERINDIA|XX||1448548200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|273625|667325|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV16750CE|0|2|0|0||E|N|N|N|P|N|||470475|N
142722|18457|OPTSTK|POWERINDIA|XX||1448548200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV16750PE|0|2|0|0||E|N|N|N|P|N|||720|N
142723|18457|OPTSTK|POWERINDIA|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|249825|641935|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||445880|N
142724|18457|OPTSTK|POWERINDIA|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||1350|N
142725|18457|OPTSTK|POWERINDIA|XX||1448548200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|226430|616440|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV17250CE|0|2|0|0||E|N|N|N|P|N|||421435|N
142726|18457|OPTSTK|POWERINDIA|XX||1448548200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5330|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV17250PE|0|2|0|0||E|N|N|N|P|N|||1695|N
142727|18457|OPTSTK|POWERINDIA|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|206360|593630|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||399995|N
142728|18457|OPTSTK|POWERINDIA|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|6805|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||1800|N
142729|18457|OPTSTK|POWERINDIA|XX||1448548200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|181280|565050|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV17750CE|0|2|0|0||E|N|N|N|P|N|||373165|N
142730|18457|OPTSTK|POWERINDIA|XX||1448548200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8345|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV17750PE|0|2|0|0||E|N|N|N|P|N|||1590|N
142731|18457|OPTSTK|POWERINDIA|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|157820|537180|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||347500|N
142732|18457|OPTSTK|POWERINDIA|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|11160|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||2200|N
142733|18457|OPTSTK|POWERINDIA|XX||1448548200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|139150|513070|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV18250CE|0|2|0|0||E|N|N|N|P|N|||326110|N
142734|18457|OPTSTK|POWERINDIA|XX||1448548200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|14380|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV18250PE|0|2|0|0||E|N|N|N|P|N|||2700|N
142735|18457|OPTSTK|POWERINDIA|XX||1448548200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|126300|493700|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||310000|N
142736|18457|OPTSTK|POWERINDIA|XX||1448548200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|17535|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||2595|N
142737|18457|OPTSTK|POWERINDIA|XX||1448548200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|100975|460665|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV18750CE|0|2|0|0||E|N|N|N|P|N|||280820|N
142738|18457|OPTSTK|POWERINDIA|XX||1448548200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|21805|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV18750PE|0|2|0|0||E|N|N|N|P|N|||3010|N
142739|18457|OPTSTK|POWERINDIA|XX||1448548200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|82340|433060|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||257700|N
142740|18457|OPTSTK|POWERINDIA|XX||1448548200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|26730|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||3450|N
142741|18457|OPTSTK|POWERINDIA|XX||1448548200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|63285|403755|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV19250CE|0|2|0|0||E|N|N|N|P|N|||233520|N
142742|18457|OPTSTK|POWERINDIA|XX||1448548200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|32250|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV19250PE|0|2|0|0||E|N|N|N|P|N|||3845|N
142743|18457|OPTSTK|POWERINDIA|XX||1448548200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|48525|377475|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||213000|N
142744|18457|OPTSTK|POWERINDIA|XX||1448548200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|38865|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||4700|N
142745|18457|OPTSTK|POWERINDIA|XX||1448548200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|39945|356175|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV19750CE|0|2|0|0||E|N|N|N|P|N|||198060|N
142746|18457|OPTSTK|POWERINDIA|XX||1448548200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|46230|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV19750PE|0|2|0|0||E|N|N|N|P|N|||5705|N
142747|18457|OPTSTK|POWERINDIA|XX||1448548200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6750|309120|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||157935|N
142748|18457|OPTSTK|POWERINDIA|XX||1448548200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|55260|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||7805|N
142749|18457|OPTSTK|POWERINDIA|XX||1448548200|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|278310|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV20250CE|0|2|0|0||E|N|N|N|P|N|||134555|N
142750|18457|OPTSTK|POWERINDIA|XX||1448548200|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|64825|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV20250PE|0|2|0|0||E|N|N|N|P|N|||9940|N
142751|3103|OPTSTK|SHREECEM|XX||1451572200|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|840010|1053550|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC36750PE|0|2|0|0||E|N|N|N|P|N|||946780|N
142752|3103|OPTSTK|SHREECEM|XX||1451572200|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC37250CE|0|2|0|0||E|N|N|N|P|N|||20|N
142753|3103|OPTSTK|SHREECEM|XX||1451572200|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|889585|1103165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC37250PE|0|2|0|0||E|N|N|N|P|N|||996375|N
142754|3103|OPTSTK|SHREECEM|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142755|3103|OPTSTK|SHREECEM|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1112775|1326425|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||1219600|N
142756|3103|OPTSTK|SHREECEM|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142757|3103|OPTSTK|SHREECEM|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1211990|1425640|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||1318815|N
142758|3103|OPTSTK|SHREECEM|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142759|3103|OPTSTK|SHREECEM|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1311205|1524855|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||1418030|N
142760|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|913870|1127490|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||1020680|N
142761|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SHREECEM26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142762|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|815130|1028730|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||921930|N
142763|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518870|1453939200|1453991400|15|1|            |SHREECEM26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||10|N
142764|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|716460|929980|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||823220|N
142765|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||55|N
142768|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|618130|831200|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||724665|N
142769|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||250|N
142770|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|569255|781835|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||675545|N
142771|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||510|N
142772|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|520770|732490|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||626630|N
142773|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||970|N
142774|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|472870|683230|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||578050|N
142775|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||1765|N
142776|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|425830|634110|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||529970|N
142777|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|380|5750|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||3065|N
142778|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|379965|585255|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||482610|N
142779|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|905|9265|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||5085|N
142780|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|335655|536845|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||436250|N
142781|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1870|14330|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||8100|N
142782|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|293295|489085|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||391190|N
142783|18457|OPTSTK|POWERINDIA|XX||1448548200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|249405|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||113515|N
142784|18457|OPTSTK|POWERINDIA|XX||1448548200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|76610|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||13860|N
142785|18457|OPTSTK|POWERINDIA|XX||1448548200|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|223245|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV20750CE|0|2|0|0||E|N|N|N|P|N|||95560|N
142786|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3490|21350|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||12420|N
142787|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|253310|442240|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||347775|N
142788|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|6020|30740|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||18380|N
142789|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|216070|396640|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||306355|N
142790|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|9805|42875|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||26340|N
142791|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|181885|352655|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||267270|N
142792|18457|OPTSTK|POWERINDIA|XX||1448548200|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|90580|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV20750PE|0|2|0|0||E|N|N|N|P|N|||19625|N
142793|18457|OPTSTK|POWERINDIA|XX||1448548200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|196330|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||77065|N
142794|18457|OPTSTK|POWERINDIA|XX||1448548200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|106020|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||26645|N
142795|18457|OPTSTK|POWERINDIA|XX||1448548200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|174630|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV21250CE|0|2|0|0||E|N|N|N|P|N|||63950|N
142796|18457|OPTSTK|POWERINDIA|XX||1448548200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|123900|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV21250PE|0|2|0|0||E|N|N|N|P|N|||35940|N
142797|18457|OPTSTK|POWERINDIA|XX||1448548200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|150585|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||48525|N
142798|18457|OPTSTK|POWERINDIA|XX||1448548200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|143775|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||47195|N
142799|18457|OPTSTK|POWERINDIA|XX||1448548200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|131195|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV21750CE|0|2|0|0||E|N|N|N|P|N|||37675|N
142800|18457|OPTSTK|POWERINDIA|XX||1448548200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|164740|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV21750PE|0|2|0|0||E|N|N|N|P|N|||59620|N
142801|18457|OPTSTK|POWERINDIA|XX||1448548200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|113835|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||28700|N
142802|18457|OPTSTK|POWERINDIA|XX||1448548200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|189650|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||76145|N
142803|18457|OPTSTK|POWERINDIA|XX||1448548200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|98370|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV22250CE|0|2|0|0||E|N|N|N|P|N|||21375|N
142804|18457|OPTSTK|POWERINDIA|XX||1448548200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|218095|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV22250PE|0|2|0|0||E|N|N|N|P|N|||96450|N
142805|18457|OPTSTK|POWERINDIA|XX||1448548200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|85215|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||16030|N
142806|18457|OPTSTK|POWERINDIA|XX||1448548200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|237525|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||108070|N
142807|18457|OPTSTK|POWERINDIA|XX||1448548200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|74300|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV22750CE|0|2|0|0||E|N|N|N|P|N|||12520|N
142808|18457|OPTSTK|POWERINDIA|XX||1448548200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|261860|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV22750PE|0|2|0|0||E|N|N|N|P|N|||125000|N
142809|18457|OPTSTK|POWERINDIA|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|63885|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||9080|N
142810|18457|OPTSTK|POWERINDIA|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|276015|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||132180|N
142813|18457|OPTSTK|POWERINDIA|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|59985|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV23500CE|0|2|0|0||E|N|N|N|P|N|||17675|N
142814|18457|OPTSTK|POWERINDIA|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|74070|386730|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV23500PE|0|2|0|0||E|N|N|N|P|N|||230400|N
142815|18457|OPTSTK|POWERINDIA|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|35180|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||3315|N
142816|18457|OPTSTK|POWERINDIA|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|105610|439160|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||272385|N
142817|18457|OPTSTK|POWERINDIA|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|26420|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||3000|N
142818|18457|OPTSTK|POWERINDIA|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|141260|491700|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||316480|N
142819|18457|OPTSTK|POWERINDIA|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|25405|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||8580|N
142820|18457|OPTSTK|POWERINDIA|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|180410|544040|0|0|0|1447521426|1448496000|1448548200|15|1|            |POWERINDIA25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||362225|N
142825|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|950715|1347955|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||1149335|N
142826|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||15|N
142827|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|851655|1248695|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||1050175|N
142828|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||65|N
142829|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|752955|1149395|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||951175|N
142830|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||285|N
142831|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|703920|1099730|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||901825|N
142832|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||545|N
142833|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|655270|1050040|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||852655|N
142834|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||985|N
142835|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|607140|1000360|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||803750|N
142836|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||1690|N
142837|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|559725|950725|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||755225|N
142838|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5915|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||2775|N
142839|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|513290|901150|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||707220|N
142840|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|9085|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||4375|N
142841|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|468020|851750|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||659885|N
142842|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|13425|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||6650|N
142843|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|424220|802590|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||613405|N
142844|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|320|19230|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||9775|N
142845|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|382125|753815|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||567970|N
142846|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1155|26745|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||13950|N
142847|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|341985|705575|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||523780|N
142848|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2525|36215|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||19370|N
142849|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|304020|658030|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||481025|N
142850|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|27435|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||5800|N
142851|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|268395|611405|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||439900|N
142852|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|7570|61840|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||34705|N
142853|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|235285|565855|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||400570|N
142854|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|43015|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||9660|N
142855|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|204795|521705|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||363250|N
142856|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|17090|97460|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||57275|N
142857|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|176865|478955|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||327910|N
142858|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|23950|119140|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||71545|N
142859|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|151545|437825|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||294685|N
142860|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32425|143425|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||87925|N
142861|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|128870|398700|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||263785|N
142862|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|102225|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||38500|N
142863|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|53585|306415|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||180000|N
142864|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|129725|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||57500|N
142865|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|22860|258450|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||140655|N
142866|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|69985|231675|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||150830|N
142867|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|12865|231135|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||122000|N
142868|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|86760|265770|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||176265|N
142869|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|190570|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||90000|N
142870|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|36170|232310|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||134240|N
142871|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|50470|234850|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||142660|N
142872|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|127105|340005|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||233555|N
142873|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|40675|208765|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||124720|N
142874|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|150630|379820|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||265225|N
142875|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32385|184905|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||108645|N
142876|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|176380|421140|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||298760|N
142877|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|25465|163165|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||94315|N
142878|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|204250|463830|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||334040|N
142879|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|15220|125860|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||70540|N
142880|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|266160|552800|0|0|0|1447521426|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||409480|N
142885|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|15190|58070|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||36630|N
142886|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|151080|310700|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||230890|N
142889|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|22610|76640|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||49625|N
142890|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|123540|270940|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||197240|N
142891|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|32230|98480|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||65355|N
142892|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|99610|233950|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||166780|N
142939|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|44615|123925|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||84270|N
142940|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|79070|199910|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||139490|N
142941|11571|OPTSTK|PPLPHARMA|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5906|9906|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV115CE|0|2|0|0||E|N|N|N|P|N|||7906|N
142942|11571|OPTSTK|PPLPHARMA|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
142943|11571|OPTSTK|PPLPHARMA|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4908|8908|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV125CE|0|2|0|0||E|N|N|N|P|N|||6908|N
142944|11571|OPTSTK|PPLPHARMA|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
142945|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|59955|152765|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||106360|N
142946|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|61775|168965|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||115370|N
142947|11571|OPTSTK|PPLPHARMA|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3910|7910|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV135CE|0|2|0|0||E|N|N|N|P|N|||5910|N
142948|11571|OPTSTK|PPLPHARMA|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
142949|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|78385|184845|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||131615|N
142950|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|47470|141280|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||94375|N
142953|11571|OPTSTK|PPLPHARMA|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2912|6912|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV145CE|0|2|0|0||E|N|N|N|P|N|||4912|N
142954|11571|OPTSTK|PPLPHARMA|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
142955|11571|OPTSTK|PPLPHARMA|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2663|6663|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||4663|N
142956|11571|OPTSTK|PPLPHARMA|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
142957|11571|OPTSTK|PPLPHARMA|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2164|6164|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||4164|N
142958|11571|OPTSTK|PPLPHARMA|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
142959|11571|OPTSTK|PPLPHARMA|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1915|5915|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV155CE|0|2|0|0||E|N|N|N|P|N|||3915|N
142960|11571|OPTSTK|PPLPHARMA|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
142961|11571|OPTSTK|PPLPHARMA|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1667|5667|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||3667|N
142962|11571|OPTSTK|PPLPHARMA|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
142963|11571|OPTSTK|PPLPHARMA|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1173|5173|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||3173|N
142964|11571|OPTSTK|PPLPHARMA|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
142965|11571|OPTSTK|PPLPHARMA|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|929|4929|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV165CE|0|2|0|0||E|N|N|N|P|N|||2929|N
142966|11571|OPTSTK|PPLPHARMA|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV165PE|0|2|0|0||E|N|N|N|P|N|||13|N
142967|11571|OPTSTK|PPLPHARMA|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|687|4687|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||2687|N
142968|11571|OPTSTK|PPLPHARMA|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
142969|11571|OPTSTK|PPLPHARMA|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|217|4217|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||2217|N
142970|11571|OPTSTK|PPLPHARMA|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||49|N
142971|11571|OPTSTK|PPLPHARMA|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3990|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1990|N
142972|11571|OPTSTK|PPLPHARMA|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2072|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV175PE|0|2|0|0||E|N|N|N|P|N|||72|N
142973|11571|OPTSTK|PPLPHARMA|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3772|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1772|N
142974|11571|OPTSTK|PPLPHARMA|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||104|N
142975|11571|OPTSTK|PPLPHARMA|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3367|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||1367|N
142976|11571|OPTSTK|PPLPHARMA|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2198|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||198|N
142977|11571|OPTSTK|PPLPHARMA|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3183|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV185CE|0|2|0|0||E|N|N|N|P|N|||1183|N
142978|11571|OPTSTK|PPLPHARMA|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2103|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV185PE|0|2|0|0||E|N|N|N|P|N|||103|N
142979|11571|OPTSTK|PPLPHARMA|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2893|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||893|N
142980|11571|OPTSTK|PPLPHARMA|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||148|N
142981|11571|OPTSTK|PPLPHARMA|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2538|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||538|N
142982|11571|OPTSTK|PPLPHARMA|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2295|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
142983|11571|OPTSTK|PPLPHARMA|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2390|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV195CE|0|2|0|0||E|N|N|N|P|N|||390|N
142984|11571|OPTSTK|PPLPHARMA|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2413|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV195PE|0|2|0|0||E|N|N|N|P|N|||413|N
142985|11571|OPTSTK|PPLPHARMA|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2291|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||291|N
142986|11571|OPTSTK|PPLPHARMA|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2559|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||559|N
142987|11571|OPTSTK|PPLPHARMA|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
142988|11571|OPTSTK|PPLPHARMA|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2900|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
142989|11571|OPTSTK|PPLPHARMA|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||98|N
142990|11571|OPTSTK|PPLPHARMA|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3122|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||1122|N
142991|11571|OPTSTK|PPLPHARMA|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
142992|11571|OPTSTK|PPLPHARMA|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3519|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1519|N
142993|11571|OPTSTK|PPLPHARMA|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
142994|11571|OPTSTK|PPLPHARMA|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3939|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||1939|N
142995|11571|OPTSTK|PPLPHARMA|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||30|N
142996|11571|OPTSTK|PPLPHARMA|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||2160|N
142997|11571|OPTSTK|PPLPHARMA|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
142998|11571|OPTSTK|PPLPHARMA|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|387|4387|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||2387|N
142999|11571|OPTSTK|PPLPHARMA|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
143000|11571|OPTSTK|PPLPHARMA|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|857|4857|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||2857|N
143001|11571|OPTSTK|PPLPHARMA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||18|N
143002|11571|OPTSTK|PPLPHARMA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||2925|N
143003|11571|OPTSTK|PPLPHARMA|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
143004|11571|OPTSTK|PPLPHARMA|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1339|5339|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||3339|N
143005|11571|OPTSTK|PPLPHARMA|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
143006|11571|OPTSTK|PPLPHARMA|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1829|5829|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||3829|N
143007|11571|OPTSTK|PPLPHARMA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||6|N
143008|11571|OPTSTK|PPLPHARMA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2076|6076|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||4076|N
143009|11571|OPTSTK|PPLPHARMA|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
143010|11571|OPTSTK|PPLPHARMA|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2324|6324|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||4324|N
143011|11571|OPTSTK|PPLPHARMA|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
143012|11571|OPTSTK|PPLPHARMA|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2821|6821|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||4821|N
143013|11571|OPTSTK|PPLPHARMA|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
143014|11571|OPTSTK|PPLPHARMA|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5070|N
143015|11571|OPTSTK|PPLPHARMA|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
143016|11571|OPTSTK|PPLPHARMA|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3319|7319|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5319|N
143017|11571|OPTSTK|PPLPHARMA|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
143018|11571|OPTSTK|PPLPHARMA|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4067|8067|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||6067|N
143019|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|100080|219920|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||160000|N
143020|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|35860|116830|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||76345|N
143021|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|125005|257685|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||191345|N
143022|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|26620|95540|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||61080|N
143023|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|153095|297815|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||225455|N
143024|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|19540|77420|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||48480|N
143025|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|184350|340120|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||262235|N
143026|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|13930|61870|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||37900|N
143027|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|218180|383880|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||301030|N
143028|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|9765|48975|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||29370|N
143029|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|254655|429095|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||341875|N
143030|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|6700|38340|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||22520|N
143031|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|293400|475410|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||384405|N
143032|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|4485|29695|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||17090|N
143033|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|334135|522575|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||428355|N
143034|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2915|22765|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||12840|N
143035|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|376585|570385|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||473485|N
143036|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1830|17280|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||9555|N
143037|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|420475|618675|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||519575|N
143038|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1100|12980|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||7040|N
143039|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|465550|667320|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||566435|N
143040|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|620|9660|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||5140|N
143041|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|511610|716220|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||613915|N
143042|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|320|7120|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||3720|N
143043|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|558445|765295|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||661870|N
143044|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|135|5205|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||2670|N
143045|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|605905|814485|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||710195|N
143046|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||1900|N
143047|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|653845|863755|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||758800|N
143048|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||1340|N
143049|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|702165|913075|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||807620|N
143050|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||940|N
143051|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|750755|962435|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||856595|N
143052|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||650|N
143053|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|799565|1011805|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||905685|N
143054|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||450|N
143055|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|848545|1061185|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||954865|N
143056|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||310|N
143057|11571|OPTSTK|PPLPHARMA|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1|N
143058|11571|OPTSTK|PPLPHARMA|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5065|9065|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||7065|N
143059|11571|OPTSTK|PPLPHARMA|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |PPLPHARMA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1|N
143060|11571|OPTSTK|PPLPHARMA|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6063|10063|0|0|0|1447521426|1448496000|1448548200|15|1|            |PPLPHARMA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||8063|N
143061|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|897630|1110570|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||1004100|N
143062|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||210|N
143065|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5479|9479|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||7479|N
143066|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
143067|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4491|8491|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||6491|N
143068|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
143069|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|946805|1159955|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||1053380|N
143070|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||95|N
143071|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3513|7513|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||5513|N
143072|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||19|N
143073|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3032|7032|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145CE|0|2|0|0||E|N|N|N|P|N|||5032|N
143074|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145PE|0|2|0|0||E|N|N|N|P|N|||35|N
143075|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||4560|N
143076|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||59|N
143077|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2101|6101|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155CE|0|2|0|0||E|N|N|N|P|N|||4101|N
143078|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2096|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155PE|0|2|0|0||E|N|N|N|P|N|||96|N
143079|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1657|5657|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||3657|N
143080|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||148|N
143081|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1234|5234|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165CE|0|2|0|0||E|N|N|N|P|N|||3234|N
143082|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2221|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165PE|0|2|0|0||E|N|N|N|P|N|||221|N
143083|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|833|4833|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||2833|N
143084|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2316|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||316|N
143085|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|459|4459|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||2459|N
143086|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2438|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||438|N
143087|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|113|4113|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||2113|N
143088|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2588|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||588|N
143089|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3799|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1799|N
143090|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2410|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||410|N
143091|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3517|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1517|N
143092|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2600|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||600|N
143093|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3267|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||1267|N
143094|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2815|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||815|N
143095|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2635|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||635|N
143096|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3000|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1000|N
143097|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2858|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||858|N
143098|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3814|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||1814|N
143099|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2697|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||697|N
143100|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|149|4149|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||2149|N
143101|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||220|N
143102|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||2510|N
143103|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2449|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||449|N
143104|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|893|4893|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||2893|N
143105|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||120|N
143106|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||3295|N
143107|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2279|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||279|N
143108|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||3715|N
143109|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2217|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||217|N
143110|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2149|6149|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||4149|N
143111|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2168|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||168|N
143112|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2596|6596|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||4596|N
143113|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2129|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||129|N
143114|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3053|7053|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5053|N
143115|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||98|N
143116|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3519|7519|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5519|N
143117|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||56|N
143118|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4469|8469|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||6469|N
143119|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||31|N
143120|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5436|9436|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||7436|N
143121|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||17|N
143122|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6414|10414|0|0|0|1447521426|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||8414|N
143141|20302|OPTSTK|PRESTIGE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|33130|58420|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||45775|N
143142|20302|OPTSTK|PRESTIGE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |PRESTIGE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143143|20302|OPTSTK|PRESTIGE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|29145|54425|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||41785|N
143144|20302|OPTSTK|PRESTIGE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
143145|20302|OPTSTK|PRESTIGE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|25170|50420|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||37795|N
143146|20302|OPTSTK|PRESTIGE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
143147|20302|OPTSTK|PRESTIGE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|21230|46410|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||33820|N
143148|20302|OPTSTK|PRESTIGE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||25|N
143149|20302|OPTSTK|PRESTIGE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|17360|42370|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||29865|N
143150|20302|OPTSTK|PRESTIGE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||60|N
143151|20302|OPTSTK|PRESTIGE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|13635|38285|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||25960|N
143152|20302|OPTSTK|PRESTIGE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||125|N
143153|20302|OPTSTK|PRESTIGE|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|10140|34150|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||22145|N
143154|20302|OPTSTK|PRESTIGE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||325|N
143155|20302|OPTSTK|PRESTIGE|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6995|29965|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||18480|N
143156|20302|OPTSTK|PRESTIGE|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||320|N
143157|20302|OPTSTK|PRESTIGE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|4310|25760|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||15035|N
143158|20302|OPTSTK|PRESTIGE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||525|N
143159|20302|OPTSTK|PRESTIGE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|610|20060|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||10335|N
143160|20302|OPTSTK|PRESTIGE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||960|N
143161|20302|OPTSTK|PRESTIGE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|16100|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||7585|N
143162|20302|OPTSTK|PRESTIGE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|5950|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||1815|N
143163|20302|OPTSTK|PRESTIGE|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|12240|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5065|N
143164|20302|OPTSTK|PRESTIGE|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|8675|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||3200|N
143165|20302|OPTSTK|PRESTIGE|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|8900|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||3100|N
143166|20302|OPTSTK|PRESTIGE|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|12085|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5240|N
143167|20302|OPTSTK|PRESTIGE|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|6230|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||1735|N
143168|20302|OPTSTK|PRESTIGE|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|16000|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||7845|N
143169|20302|OPTSTK|PRESTIGE|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|4275|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||940|N
143170|20302|OPTSTK|PRESTIGE|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3055|21685|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||12370|N
143171|20302|OPTSTK|PRESTIGE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||525|N
143172|20302|OPTSTK|PRESTIGE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5280|25840|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||15560|N
143173|20302|OPTSTK|PRESTIGE|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||310|N
143174|20302|OPTSTK|PRESTIGE|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7970|30040|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||19005|N
143175|20302|OPTSTK|PRESTIGE|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||540|N
143176|20302|OPTSTK|PRESTIGE|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|11040|34230|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||22635|N
143177|20302|OPTSTK|PRESTIGE|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
143178|20302|OPTSTK|PRESTIGE|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|31480|56670|0|0|0|1447521426|1448496000|1448548200|15|1|            |PRESTIGE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||44075|N
143185|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|59700|84980|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||72340|N
143186|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1045315|1258725|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||1152020|N
143187|3103|OPTSTK|SHREECEM|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||45|N
143188|3103|OPTSTK|SHREECEM|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1143950|1357490|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||1250720|N
143189|3103|OPTSTK|SHREECEM|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||20|N
143190|3103|OPTSTK|SHREECEM|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1242650|1456250|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHREECEM26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||1349450|N
143195|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19700|30040|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||24870|N
143196|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||20|N
143197|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17760|28050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||22905|N
143198|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||45|N
143199|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15855|26065|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||20960|N
143200|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||80|N
143201|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143202|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|55740|81010|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||68375|N
143203|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
143204|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|51795|77035|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||64415|N
143205|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
143206|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|47875|73065|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||60470|N
143207|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||40|N
143208|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|43980|69090|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||56535|N
143209|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||75|N
143210|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|40135|65115|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||52625|N
143211|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||135|N
143212|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|36365|61145|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||48755|N
143213|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||230|N
143214|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|32680|57180|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||44930|N
143215|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||380|N
143216|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|29120|53240|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||41180|N
143217|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||595|N
143218|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|25710|49330|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||37520|N
143219|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||905|N
143220|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|22480|45460|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||33970|N
143221|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1325|N
143222|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|19450|41660|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||30555|N
143223|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1875|N
143224|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|16640|37950|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||27295|N
143225|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2590|N
143226|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14080|34350|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||24215|N
143227|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|960|5990|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||3475|N
143228|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|11780|30890|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||21335|N
143229|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1470|7650|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4560|N
143230|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9720|27580|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||18650|N
143231|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2125|9565|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5845|N
143232|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7920|24460|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||16190|N
143233|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2975|11735|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||7355|N
143234|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6370|21540|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||13955|N
143235|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|4030|14150|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||9090|N
143236|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1810|15600|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||8705|N
143237|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5290|16800|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||11045|N
143238|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|490|12910|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||6700|N
143239|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6780|19660|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||13220|N
143240|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3020|14100|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||8560|N
143241|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|8490|22710|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||15600|N
143242|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2280|12070|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||7175|N
143243|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|10425|25935|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||18180|N
143244|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14000|24080|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||19040|N
143245|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||145|N
143246|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12210|22110|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||17160|N
143247|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||250|N
143248|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10510|20150|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||15330|N
143249|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||405|N
143250|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8915|18225|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||13570|N
143251|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||630|N
143252|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7445|16345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||11895|N
143253|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||940|N
143254|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6115|14515|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||10315|N
143255|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||1345|N
143256|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1680|10260|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5970|N
143257|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4935|12775|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||8855|N
143258|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1010|N
143259|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3910|11120|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||7515|N
143260|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||1500|N
143261|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3035|9585|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||6310|N
143262|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1290|5290|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||3290|N
143263|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2305|8165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5235|N
143264|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1940|6470|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||4205|N
143265|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|565|5735|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||3150|N
143266|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1190|6410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||3800|N
143267|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|340|4840|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||2590|N
143268|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3475|9375|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||6425|N
143269|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|805|4805|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC870CE|0|2|0|0||E|N|N|N|P|N|||2805|N
143270|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4455|10995|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC870PE|0|2|0|0||E|N|N|N|P|N|||7725|N
143271|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC890CE|0|2|0|0||E|N|N|N|P|N|||2230|N
143272|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5565|12695|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC890PE|0|2|0|0||E|N|N|N|P|N|||9130|N
143273|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1200|N
143274|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8880|17250|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC940PE|0|2|0|0||E|N|N|N|P|N|||13065|N
143275|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC980CE|0|2|0|0||E|N|N|N|P|N|||705|N
143276|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11995|21075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC980PE|0|2|0|0||E|N|N|N|P|N|||16535|N
143277|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||530|N
143278|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13670|23030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||18350|N
143279|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||395|N
143280|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15410|24990|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||20200|N
143281|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28815|39195|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN480CE|0|2|0|0||E|N|N|N|P|N|||34005|N
143282|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143283|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24905|35245|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN520CE|0|2|0|0||E|N|N|N|P|N|||30075|N
143284|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518870|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN520PE|0|2|0|0||E|N|N|N|P|N|||25|N
143287|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21060|31300|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN560CE|0|2|0|0||E|N|N|N|P|N|||26180|N
143288|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN560PE|0|2|0|0||E|N|N|N|P|N|||80|N
143289|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19185|29335|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||24260|N
143290|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||140|N
143291|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17355|27385|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||22370|N
143292|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||225|N
143293|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15585|25445|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||20515|N
143294|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||345|N
143295|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13890|23540|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||18715|N
143296|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||515|N
143297|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12275|21655|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||16965|N
143298|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||745|N
143299|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10760|19820|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||15290|N
143300|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1045|N
143301|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9350|18040|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||13695|N
143302|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1420|N
143303|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8055|16325|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||12190|N
143304|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1890|N
143305|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6875|14675|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||10775|N
143306|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|455|4455|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||2455|N
143307|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5810|13110|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||9460|N
143308|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1115|5115|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||3115|N
143309|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4870|11650|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||8260|N
143310|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1885|5885|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||3885|N
143311|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4040|10280|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||7160|N
143312|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|12590|29310|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||20950|N
143313|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1220|8670|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4945|N
143314|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14970|32820|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||23895|N
143315|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|850|7270|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||4060|N
143316|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|17540|36420|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||26980|N
143317|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|370|5020|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2695|N
143318|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|23225|43875|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||33550|N
143319|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1750|N
143320|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|29525|51555|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||40540|N
143321|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1110|N
143322|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|36305|59375|0|0|0|1447521426|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||47840|N
143343|18391|OPTSTK|RBLBANK|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3820|8380|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV255CE|0|2|0|0||E|N|N|N|P|N|||6100|N
143344|18391|OPTSTK|RBLBANK|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RBLBANK25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
143345|18391|OPTSTK|RBLBANK|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2860|7370|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV265CE|0|2|0|0||E|N|N|N|P|N|||5115|N
143346|18391|OPTSTK|RBLBANK|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV265PE|0|2|0|0||E|N|N|N|P|N|||20|N
143347|18391|OPTSTK|RBLBANK|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1960|6340|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV275CE|0|2|0|0||E|N|N|N|P|N|||4150|N
143348|18391|OPTSTK|RBLBANK|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV275PE|0|2|0|0||E|N|N|N|P|N|||50|N
143349|18391|OPTSTK|RBLBANK|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1175|5295|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV285CE|0|2|0|0||E|N|N|N|P|N|||3235|N
143350|18391|OPTSTK|RBLBANK|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV285PE|0|2|0|0||E|N|N|N|P|N|||60|N
143351|18391|OPTSTK|RBLBANK|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV295CE|0|2|0|0||E|N|N|N|P|N|||2420|N
143352|18391|OPTSTK|RBLBANK|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV295PE|0|2|0|0||E|N|N|N|P|N|||100|N
143353|18391|OPTSTK|RBLBANK|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1535|N
143354|18391|OPTSTK|RBLBANK|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV305PE|0|2|0|0||E|N|N|N|P|N|||245|N
143355|18391|OPTSTK|RBLBANK|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV315CE|0|2|0|0||E|N|N|N|P|N|||735|N
143356|18391|OPTSTK|RBLBANK|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV315PE|0|2|0|0||E|N|N|N|P|N|||530|N
143357|18391|OPTSTK|RBLBANK|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV325CE|0|2|0|0||E|N|N|N|P|N|||330|N
143358|18391|OPTSTK|RBLBANK|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV325PE|0|2|0|0||E|N|N|N|P|N|||1120|N
143359|18391|OPTSTK|RBLBANK|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV335CE|0|2|0|0||E|N|N|N|P|N|||150|N
143360|18391|OPTSTK|RBLBANK|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV335PE|0|2|0|0||E|N|N|N|P|N|||1935|N
143361|18391|OPTSTK|RBLBANK|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV345CE|0|2|0|0||E|N|N|N|P|N|||75|N
143362|18391|OPTSTK|RBLBANK|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV345PE|0|2|0|0||E|N|N|N|P|N|||2460|N
143363|18391|OPTSTK|RBLBANK|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV390CE|0|2|0|0||E|N|N|N|P|N|||10|N
143364|18391|OPTSTK|RBLBANK|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5110|9660|0|0|0|1447521426|1448496000|1448548200|15|1|            |RBLBANK25NOV390PE|0|2|0|0||E|N|N|N|P|N|||7385|N
143371|18391|OPTSTK|RBLBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|9420|13990|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||11705|N
143372|18391|OPTSTK|RBLBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RBLBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143373|18391|OPTSTK|RBLBANK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|8440|13000|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||10720|N
143374|18391|OPTSTK|RBLBANK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |RBLBANK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||10|N
143375|18391|OPTSTK|RBLBANK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|7475|12005|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||9740|N
143376|18391|OPTSTK|RBLBANK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1451520000|1451572200|15|1|            |RBLBANK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||20|N
143377|18391|OPTSTK|RBLBANK|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6525|11015|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||8770|N
143378|18391|OPTSTK|RBLBANK|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||45|N
143379|18391|OPTSTK|RBLBANK|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5615|10025|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||7820|N
143380|18391|OPTSTK|RBLBANK|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||85|N
143381|18391|OPTSTK|RBLBANK|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4745|9045|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||6895|N
143382|18391|OPTSTK|RBLBANK|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||155|N
143383|18391|OPTSTK|RBLBANK|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3940|8080|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||6010|N
143384|18391|OPTSTK|RBLBANK|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||260|N
143385|18391|OPTSTK|RBLBANK|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3170|7170|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||5170|N
143386|18391|OPTSTK|RBLBANK|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||415|N
143387|18391|OPTSTK|RBLBANK|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||4395|N
143388|18391|OPTSTK|RBLBANK|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||630|N
143389|18391|OPTSTK|RBLBANK|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||3680|N
143390|18391|OPTSTK|RBLBANK|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||400|N
143391|18391|OPTSTK|RBLBANK|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||3040|N
143392|18391|OPTSTK|RBLBANK|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||390|N
143393|18391|OPTSTK|RBLBANK|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||2480|N
143394|18391|OPTSTK|RBLBANK|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1690|N
143395|18391|OPTSTK|RBLBANK|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1270|N
143396|18391|OPTSTK|RBLBANK|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2200|N
143397|18391|OPTSTK|RBLBANK|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1580|N
143398|18391|OPTSTK|RBLBANK|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2780|N
143399|18391|OPTSTK|RBLBANK|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC340CE|0|2|0|0||E|N|N|N|P|N|||400|N
143400|18391|OPTSTK|RBLBANK|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3430|N
143401|18391|OPTSTK|RBLBANK|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC350CE|0|2|0|0||E|N|N|N|P|N|||245|N
143402|18391|OPTSTK|RBLBANK|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4140|N
143403|18391|OPTSTK|RBLBANK|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC360CE|0|2|0|0||E|N|N|N|P|N|||735|N
143404|18391|OPTSTK|RBLBANK|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2905|6905|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC360PE|0|2|0|0||E|N|N|N|P|N|||4905|N
143405|18391|OPTSTK|RBLBANK|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC370CE|0|2|0|0||E|N|N|N|P|N|||555|N
143406|18391|OPTSTK|RBLBANK|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5720|N
143407|18391|OPTSTK|RBLBANK|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC380CE|0|2|0|0||E|N|N|N|P|N|||415|N
143408|18391|OPTSTK|RBLBANK|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4575|8575|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC380PE|0|2|0|0||E|N|N|N|P|N|||6575|N
143409|18391|OPTSTK|RBLBANK|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC400CE|0|2|0|0||E|N|N|N|P|N|||225|N
143410|18391|OPTSTK|RBLBANK|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6295|10435|0|0|0|1447521426|1451520000|1451572200|15|1|            |RBLBANK25DEC400PE|0|2|0|0||E|N|N|N|P|N|||8365|N
143411|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2690|6840|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||4765|N
143412|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3325|9015|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||6170|N
143415|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3400|8100|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5750|N
143416|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2710|7860|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5285|N
143456|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4220|9460|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||6840|N
143457|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2185|6815|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||4500|N
143458|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5145|10915|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||8030|N
143459|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1750|5870|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||3810|N
143460|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6175|12445|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||9310|N
143461|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1205|5205|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||3205|N
143462|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7310|14060|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||10685|N
143463|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|685|4685|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||2685|N
143464|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8540|15740|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||12140|N
143465|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1850|N
143466|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11260|19250|0|0|0|1447521427|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||15255|N
143467|3150|OPTSTK|SIEMENS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|129320|166410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||147865|N
143468|3150|OPTSTK|SIEMENS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SIEMENS25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
143469|3150|OPTSTK|SIEMENS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|119395|156485|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||137940|N
143470|3150|OPTSTK|SIEMENS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SIEMENS25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
143471|3150|OPTSTK|SIEMENS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|99555|136645|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||118100|N
143472|3150|OPTSTK|SIEMENS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SIEMENS25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
143475|3150|OPTSTK|SIEMENS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|79770|116790|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||98280|N
143476|3150|OPTSTK|SIEMENS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||30|N
143477|3150|OPTSTK|SIEMENS|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74860|111820|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2150CE|0|0|0|0||E|N|N|N|P|N|||93340|N
143478|3150|OPTSTK|SIEMENS|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2150PE|0|0|0|0||E|N|N|N|P|N|||50|N
143479|3150|OPTSTK|SIEMENS|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65125|101885|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2250CE|0|0|0|0||E|N|N|N|P|N|||83505|N
143480|3150|OPTSTK|SIEMENS|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2250PE|0|0|0|0||E|N|N|N|P|N|||135|N
143481|3150|OPTSTK|SIEMENS|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55605|91955|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2350CE|0|0|0|0||E|N|N|N|P|N|||73780|N
143482|3150|OPTSTK|SIEMENS|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2350PE|0|0|0|0||E|N|N|N|P|N|||335|N
143483|3150|OPTSTK|SIEMENS|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46450|82060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2450CE|0|0|0|0||E|N|N|N|P|N|||64255|N
143484|3150|OPTSTK|SIEMENS|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2450PE|0|0|0|0||E|N|N|N|P|N|||730|N
143485|3150|OPTSTK|SIEMENS|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37845|72265|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2550CE|0|0|0|0||E|N|N|N|P|N|||55055|N
143486|3150|OPTSTK|SIEMENS|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2550PE|0|0|0|0||E|N|N|N|P|N|||1450|N
143487|3150|OPTSTK|SIEMENS|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29975|62665|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2650CE|0|0|0|0||E|N|N|N|P|N|||46320|N
143488|3150|OPTSTK|SIEMENS|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|430|4840|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2650PE|0|0|0|0||E|N|N|N|P|N|||2635|N
143489|3150|OPTSTK|SIEMENS|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23010|53410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2750CE|0|0|0|0||E|N|N|N|P|N|||38210|N
143490|3150|OPTSTK|SIEMENS|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1100|7800|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2750PE|0|0|0|0||E|N|N|N|P|N|||4450|N
143491|3150|OPTSTK|SIEMENS|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17070|44650|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2850CE|0|0|0|0||E|N|N|N|P|N|||30860|N
143492|3150|OPTSTK|SIEMENS|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2265|11775|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2850PE|0|0|0|0||E|N|N|N|P|N|||7020|N
143493|3150|OPTSTK|SIEMENS|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12205|36585|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2950CE|0|0|0|0||E|N|N|N|P|N|||24395|N
143494|3150|OPTSTK|SIEMENS|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11970|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2950PE|0|0|0|0||E|N|N|N|P|N|||5615|N
143495|3150|OPTSTK|SIEMENS|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8380|29340|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3050CE|0|0|0|0||E|N|N|N|P|N|||18860|N
143496|3150|OPTSTK|SIEMENS|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6800|22930|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3050PE|0|0|0|0||E|N|N|N|P|N|||14865|N
143497|3150|OPTSTK|SIEMENS|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1740|19260|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3150CE|0|0|0|0||E|N|N|N|P|N|||10500|N
143498|3150|OPTSTK|SIEMENS|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10395|29975|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3150PE|0|0|0|0||E|N|N|N|P|N|||20185|N
143499|3150|OPTSTK|SIEMENS|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3425|17665|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3250CE|0|0|0|0||E|N|N|N|P|N|||10545|N
143500|3150|OPTSTK|SIEMENS|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14965|37825|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3250PE|0|0|0|0||E|N|N|N|P|N|||26395|N
143501|3150|OPTSTK|SIEMENS|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2005|13255|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3350CE|0|0|0|0||E|N|N|N|P|N|||7630|N
143502|3150|OPTSTK|SIEMENS|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20480|46320|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3350PE|0|0|0|0||E|N|N|N|P|N|||33400|N
143503|3150|OPTSTK|SIEMENS|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1090|9750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3450CE|0|0|0|0||E|N|N|N|P|N|||5420|N
143504|3150|OPTSTK|SIEMENS|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26890|55330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3450PE|0|0|0|0||E|N|N|N|P|N|||41110|N
143505|3150|OPTSTK|SIEMENS|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|520|7010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3550CE|0|0|0|0||E|N|N|N|P|N|||3765|N
143506|3150|OPTSTK|SIEMENS|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34080|64680|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3550PE|0|0|0|0||E|N|N|N|P|N|||49380|N
143507|3150|OPTSTK|SIEMENS|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|190|4940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3650CE|0|0|0|0||E|N|N|N|P|N|||2565|N
143508|3150|OPTSTK|SIEMENS|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|41925|74275|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3650PE|0|0|0|0||E|N|N|N|P|N|||58100|N
143509|3150|OPTSTK|SIEMENS|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3750CE|0|0|0|0||E|N|N|N|P|N|||1720|N
143510|3150|OPTSTK|SIEMENS|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|50325|84025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3750PE|0|0|0|0||E|N|N|N|P|N|||67175|N
143511|3150|OPTSTK|SIEMENS|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3850CE|0|0|0|0||E|N|N|N|P|N|||1130|N
143525|3150|OPTSTK|SIEMENS|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|59150|93870|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3850PE|0|0|0|0||E|N|N|N|P|N|||76510|N
143526|3150|OPTSTK|SIEMENS|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3950CE|0|0|0|0||E|N|N|N|P|N|||730|N
143527|15355|OPTSTK|RECLTD|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12475|17425|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV210CE|0|2|0|0||E|N|N|N|P|N|||14950|N
143528|15355|OPTSTK|RECLTD|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
143529|15355|OPTSTK|RECLTD|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10475|15425|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV230CE|0|2|0|0||E|N|N|N|P|N|||12950|N
143530|15355|OPTSTK|RECLTD|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
143531|15355|OPTSTK|RECLTD|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8480|13430|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV250CE|0|2|0|0||E|N|N|N|P|N|||10955|N
143532|15355|OPTSTK|RECLTD|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
143533|3150|OPTSTK|SIEMENS|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68295|103765|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3950PE|0|0|0|0||E|N|N|N|P|N|||86030|N
143534|3150|OPTSTK|SIEMENS|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4050CE|0|0|0|0||E|N|N|N|P|N|||465|N
143535|15355|OPTSTK|RECLTD|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6985|11935|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV265CE|0|2|0|0||E|N|N|N|P|N|||9460|N
143536|15355|OPTSTK|RECLTD|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
143537|15355|OPTSTK|RECLTD|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6485|11435|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV270CE|0|2|0|0||E|N|N|N|P|N|||8960|N
143538|15355|OPTSTK|RECLTD|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
143539|15355|OPTSTK|RECLTD|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5985|10935|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV275CE|0|2|0|0||E|N|N|N|P|N|||8460|N
143540|15355|OPTSTK|RECLTD|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
143541|15355|OPTSTK|RECLTD|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4995|9935|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV285CE|0|2|0|0||E|N|N|N|P|N|||7465|N
143542|15355|OPTSTK|RECLTD|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
143543|15355|OPTSTK|RECLTD|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4495|9435|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV290CE|0|2|0|0||E|N|N|N|P|N|||6965|N
143544|15355|OPTSTK|RECLTD|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
143545|15355|OPTSTK|RECLTD|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4010|8930|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV295CE|0|2|0|0||E|N|N|N|P|N|||6470|N
143546|15355|OPTSTK|RECLTD|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
143547|15355|OPTSTK|RECLTD|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3050|7920|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV305CE|0|2|0|0||E|N|N|N|P|N|||5485|N
143548|15355|OPTSTK|RECLTD|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV305PE|0|2|0|0||E|N|N|N|P|N|||20|N
143549|15355|OPTSTK|RECLTD|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2595|7405|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV310CE|0|2|0|0||E|N|N|N|P|N|||5000|N
143550|15355|OPTSTK|RECLTD|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV310PE|0|2|0|0||E|N|N|N|P|N|||30|N
143551|15355|OPTSTK|RECLTD|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2150|6890|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV315CE|0|2|0|0||E|N|N|N|P|N|||4520|N
143552|15355|OPTSTK|RECLTD|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV315PE|0|2|0|0||E|N|N|N|P|N|||55|N
143553|15355|OPTSTK|RECLTD|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1355|5845|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV325CE|0|2|0|0||E|N|N|N|P|N|||3600|N
143554|15355|OPTSTK|RECLTD|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV325PE|0|2|0|0||E|N|N|N|P|N|||130|N
143555|15355|OPTSTK|RECLTD|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|930|5240|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV330CE|0|2|0|0||E|N|N|N|P|N|||3085|N
143556|15355|OPTSTK|RECLTD|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV330PE|0|2|0|0||E|N|N|N|P|N|||70|N
143557|15355|OPTSTK|RECLTD|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|570|4660|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV335CE|0|2|0|0||E|N|N|N|P|N|||2615|N
143558|15355|OPTSTK|RECLTD|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV335PE|0|2|0|0||E|N|N|N|P|N|||105|N
143559|15355|OPTSTK|RECLTD|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV345CE|0|2|0|0||E|N|N|N|P|N|||1715|N
143560|3150|OPTSTK|SIEMENS|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77685|113685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4050PE|0|0|0|0||E|N|N|N|P|N|||95685|N
143561|3150|OPTSTK|SIEMENS|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4150CE|0|0|0|0||E|N|N|N|P|N|||295|N
143562|3150|OPTSTK|SIEMENS|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|87245|123625|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4150PE|0|0|0|0||E|N|N|N|P|N|||105435|N
143563|3150|OPTSTK|SIEMENS|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4300CE|0|0|0|0||E|N|N|N|P|N|||140|N
143564|3150|OPTSTK|SIEMENS|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|101810|138530|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4300PE|0|0|0|0||E|N|N|N|P|N|||120170|N
143565|3150|OPTSTK|SIEMENS|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518870|1451520000|1451572200|15|1|            |SIEMENS25DEC4500CE|0|0|0|0||E|N|N|N|P|N|||55|N
143566|3150|OPTSTK|SIEMENS|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|121445|158395|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4500PE|0|0|0|0||E|N|N|N|P|N|||139920|N
143567|3150|OPTSTK|SIEMENS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4600CE|0|0|0|0||E|N|N|N|P|N|||30|N
143568|3150|OPTSTK|SIEMENS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|131320|168330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4600PE|0|0|0|0||E|N|N|N|P|N|||149825|N
143569|3150|OPTSTK|SIEMENS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|90725|127645|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||109185|N
143570|3150|OPTSTK|SIEMENS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||85|N
143571|3150|OPTSTK|SIEMENS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|71585|107945|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||89765|N
143572|3150|OPTSTK|SIEMENS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||415|N
143573|3150|OPTSTK|SIEMENS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62395|98175|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||80285|N
143574|3150|OPTSTK|SIEMENS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||810|N
143575|3150|OPTSTK|SIEMENS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|53615|88515|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||71065|N
143576|3150|OPTSTK|SIEMENS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||1465|N
143577|3150|OPTSTK|SIEMENS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45365|79045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||62205|N
143578|3150|OPTSTK|SIEMENS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|480|4480|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||2480|N
143579|3150|OPTSTK|SIEMENS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37765|69855|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||53810|N
143580|3150|OPTSTK|SIEMENS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1455|6465|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||3960|N
143581|3150|OPTSTK|SIEMENS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30905|61045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||45975|N
143582|3150|OPTSTK|SIEMENS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2525|9475|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||6000|N
143583|3150|OPTSTK|SIEMENS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24855|52725|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||38790|N
143584|3150|OPTSTK|SIEMENS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4080|13300|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||8690|N
143585|3150|OPTSTK|SIEMENS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19610|44970|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||32290|N
143586|3150|OPTSTK|SIEMENS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6200|17940|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||12070|N
143587|3150|OPTSTK|SIEMENS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15205|37895|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||26550|N
143588|3150|OPTSTK|SIEMENS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9000|23410|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||16205|N
143589|3150|OPTSTK|SIEMENS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11570|31540|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3100CE|0|0|0|0||E|N|N|N|P|N|||21555|N
143590|3150|OPTSTK|SIEMENS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12515|29645|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3100PE|0|0|0|0||E|N|N|N|P|N|||21080|N
143591|3150|OPTSTK|SIEMENS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8640|25920|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||17280|N
143592|3150|OPTSTK|SIEMENS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16775|36595|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||26685|N
143593|3150|OPTSTK|SIEMENS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6335|21045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3300CE|0|0|0|0||E|N|N|N|P|N|||13690|N
143594|3150|OPTSTK|SIEMENS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21780|44160|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3300PE|0|0|0|0||E|N|N|N|P|N|||32970|N
143595|3150|OPTSTK|SIEMENS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4545|16885|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3400CE|0|0|0|0||E|N|N|N|P|N|||10715|N
143596|15355|OPTSTK|RECLTD|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV345PE|0|2|0|0||E|N|N|N|P|N|||210|N
143597|15355|OPTSTK|RECLTD|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1310|N
143598|15355|OPTSTK|RECLTD|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV350PE|0|2|0|0||E|N|N|N|P|N|||315|N
143599|15355|OPTSTK|RECLTD|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV355CE|0|2|0|0||E|N|N|N|P|N|||955|N
143600|15355|OPTSTK|RECLTD|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV355PE|0|2|0|0||E|N|N|N|P|N|||465|N
143601|15355|OPTSTK|RECLTD|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV365CE|0|2|0|0||E|N|N|N|P|N|||465|N
143602|15355|OPTSTK|RECLTD|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV365PE|0|2|0|0||E|N|N|N|P|N|||965|N
143603|15355|OPTSTK|RECLTD|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV370CE|0|2|0|0||E|N|N|N|P|N|||315|N
143604|15355|OPTSTK|RECLTD|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV370PE|0|2|0|0||E|N|N|N|P|N|||1305|N
143605|15355|OPTSTK|RECLTD|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV375CE|0|2|0|0||E|N|N|N|P|N|||210|N
143606|15355|OPTSTK|RECLTD|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV375PE|0|2|0|0||E|N|N|N|P|N|||1695|N
143607|15355|OPTSTK|RECLTD|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV385CE|0|2|0|0||E|N|N|N|P|N|||110|N
143608|15355|OPTSTK|RECLTD|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV385PE|0|2|0|0||E|N|N|N|P|N|||2605|N
143609|15355|OPTSTK|RECLTD|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV390CE|0|2|0|0||E|N|N|N|P|N|||80|N
143610|15355|OPTSTK|RECLTD|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|990|5130|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV390PE|0|2|0|0||E|N|N|N|P|N|||3060|N
143611|15355|OPTSTK|RECLTD|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV395CE|0|2|0|0||E|N|N|N|P|N|||70|N
143612|15355|OPTSTK|RECLTD|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1375|5695|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV395PE|0|2|0|0||E|N|N|N|P|N|||3535|N
143613|15355|OPTSTK|RECLTD|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV405CE|0|2|0|0||E|N|N|N|P|N|||45|N
143614|15355|OPTSTK|RECLTD|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2210|6800|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV405PE|0|2|0|0||E|N|N|N|P|N|||4505|N
143615|15355|OPTSTK|RECLTD|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV410CE|0|2|0|0||E|N|N|N|P|N|||40|N
143616|15355|OPTSTK|RECLTD|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2390|7070|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV410PE|0|2|0|0||E|N|N|N|P|N|||4730|N
143617|15355|OPTSTK|RECLTD|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV415CE|0|2|0|0||E|N|N|N|P|N|||30|N
143618|15355|OPTSTK|RECLTD|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3180|7940|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5560|N
143619|15355|OPTSTK|RECLTD|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV425CE|0|2|0|0||E|N|N|N|P|N|||20|N
143620|15355|OPTSTK|RECLTD|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4110|8960|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV425PE|0|2|0|0||E|N|N|N|P|N|||6535|N
143621|15355|OPTSTK|RECLTD|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV430CE|0|2|0|0||E|N|N|N|P|N|||15|N
143622|15355|OPTSTK|RECLTD|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4585|9465|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV430PE|0|2|0|0||E|N|N|N|P|N|||7025|N
143623|15355|OPTSTK|RECLTD|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV435CE|0|2|0|0||E|N|N|N|P|N|||10|N
143624|15355|OPTSTK|RECLTD|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5065|9975|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV435PE|0|2|0|0||E|N|N|N|P|N|||7520|N
143625|15355|OPTSTK|RECLTD|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
143626|15355|OPTSTK|RECLTD|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6050|10980|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV445PE|0|2|0|0||E|N|N|N|P|N|||8515|N
143627|15355|OPTSTK|RECLTD|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
143628|15355|OPTSTK|RECLTD|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6540|11480|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV450PE|0|2|0|0||E|N|N|N|P|N|||9010|N
143629|15355|OPTSTK|RECLTD|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
143630|15355|OPTSTK|RECLTD|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7040|11980|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV455PE|0|2|0|0||E|N|N|N|P|N|||9510|N
143631|15355|OPTSTK|RECLTD|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
143632|15355|OPTSTK|RECLTD|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8030|12980|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV465PE|0|2|0|0||E|N|N|N|P|N|||10505|N
143633|15355|OPTSTK|RECLTD|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
143634|15355|OPTSTK|RECLTD|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8530|13480|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV470PE|0|2|0|0||E|N|N|N|P|N|||11005|N
143635|15355|OPTSTK|RECLTD|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
143636|15355|OPTSTK|RECLTD|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9030|13980|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV475PE|0|2|0|0||E|N|N|N|P|N|||11505|N
143637|15355|OPTSTK|RECLTD|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
143638|15355|OPTSTK|RECLTD|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10030|14980|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV485PE|0|2|0|0||E|N|N|N|P|N|||12505|N
143639|15355|OPTSTK|RECLTD|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
143640|15355|OPTSTK|RECLTD|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10525|15475|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV490PE|0|2|0|0||E|N|N|N|P|N|||13000|N
143641|15355|OPTSTK|RECLTD|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
143642|15355|OPTSTK|RECLTD|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11025|15975|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV495PE|0|2|0|0||E|N|N|N|P|N|||13500|N
143643|15355|OPTSTK|RECLTD|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
143644|15355|OPTSTK|RECLTD|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12525|17475|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV510PE|0|2|0|0||E|N|N|N|P|N|||15000|N
143645|15355|OPTSTK|RECLTD|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
143646|15355|OPTSTK|RECLTD|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14520|19470|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV530PE|0|2|0|0||E|N|N|N|P|N|||16995|N
143647|15355|OPTSTK|RECLTD|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RECLTD25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
143648|15355|OPTSTK|RECLTD|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16515|21465|0|0|0|1447521426|1448496000|1448548200|15|1|            |RECLTD25NOV550PE|0|2|0|0||E|N|N|N|P|N|||18990|N
143651|15355|OPTSTK|RECLTD|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11605|16555|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC220CE|0|2|0|0||E|N|N|N|P|N|||14080|N
143652|3150|OPTSTK|SIEMENS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|27490|52250|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3400PE|0|0|0|0||E|N|N|N|P|N|||39870|N
143653|3150|OPTSTK|SIEMENS|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3220|13410|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3500CE|0|0|0|0||E|N|N|N|P|N|||8315|N
143654|3150|OPTSTK|SIEMENS|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33890|60800|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3500PE|0|0|0|0||E|N|N|N|P|N|||47345|N
143655|3150|OPTSTK|SIEMENS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2220|10510|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3600CE|0|0|0|0||E|N|N|N|P|N|||6365|N
143656|3150|OPTSTK|SIEMENS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40875|69675|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3600PE|0|0|0|0||E|N|N|N|P|N|||55275|N
143657|3150|OPTSTK|SIEMENS|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1500|8160|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3700CE|0|0|0|0||E|N|N|N|P|N|||4830|N
143658|3150|OPTSTK|SIEMENS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48390|78830|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3700PE|0|0|0|0||E|N|N|N|P|N|||63610|N
143659|3150|OPTSTK|SIEMENS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|990|6270|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3800CE|0|0|0|0||E|N|N|N|P|N|||3630|N
143660|3150|OPTSTK|SIEMENS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|56375|88195|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3800PE|0|0|0|0||E|N|N|N|P|N|||72285|N
143661|3150|OPTSTK|SIEMENS|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|635|4765|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3900CE|0|0|0|0||E|N|N|N|P|N|||2700|N
143662|3150|OPTSTK|SIEMENS|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64750|97720|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN3900PE|0|0|0|0||E|N|N|N|P|N|||81235|N
143663|3150|OPTSTK|SIEMENS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN4000CE|0|0|0|0||E|N|N|N|P|N|||1995|N
143664|3150|OPTSTK|SIEMENS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|73450|107350|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN4000PE|0|0|0|0||E|N|N|N|P|N|||90400|N
143665|3150|OPTSTK|SIEMENS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN4200CE|0|0|0|0||E|N|N|N|P|N|||1060|N
143666|3150|OPTSTK|SIEMENS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91600|126840|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN4200PE|0|0|0|0||E|N|N|N|P|N|||109220|N
143667|3150|OPTSTK|SIEMENS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN4400CE|0|0|0|0||E|N|N|N|P|N|||550|N
143668|3150|OPTSTK|SIEMENS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|110430|146490|0|0|0|1447521427|1453939200|1453991400|15|1|            |SIEMENS26JAN4400PE|0|0|0|0||E|N|N|N|P|N|||128460|N
143669|13332|OPTSTK|SOLARINDS|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|445695|619435|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC8500CE|2|2|0|0||E|N|N|N|P|N|||532565|N
143670|13332|OPTSTK|SOLARINDS|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC8500PE|2|2|0|0||E|N|N|N|P|N|||15|N
143673|13332|OPTSTK|SOLARINDS|XX||1451572200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|322555|495305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC9750CE|2|2|0|0||E|N|N|N|P|N|||408930|N
143674|13332|OPTSTK|SOLARINDS|XX||1451572200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC9750PE|2|2|0|0||E|N|N|N|P|N|||405|N
143675|13332|OPTSTK|SOLARINDS|XX||1451572200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|274460|445630|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC10250CE|2|2|0|0||E|N|N|N|P|N|||360045|N
143676|13332|OPTSTK|SOLARINDS|XX||1451572200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC10250PE|2|2|0|0||E|N|N|N|P|N|||1125|N
143677|13332|OPTSTK|SOLARINDS|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|228030|396070|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC10750CE|2|2|0|0||E|N|N|N|P|N|||312050|N
143678|13332|OPTSTK|SOLARINDS|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|5620|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC10750PE|2|2|0|0||E|N|N|N|P|N|||2740|N
143679|13332|OPTSTK|SOLARINDS|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|184260|346930|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC11250CE|2|2|0|0||E|N|N|N|P|N|||265595|N
143680|13332|OPTSTK|SOLARINDS|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|330|11460|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC11250PE|2|2|0|0||E|N|N|N|P|N|||5895|N
143681|13332|OPTSTK|SOLARINDS|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|144265|298755|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC11750CE|2|2|0|0||E|N|N|N|P|N|||221510|N
143682|13332|OPTSTK|SOLARINDS|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1760|21070|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC11750PE|2|2|0|0||E|N|N|N|P|N|||11415|N
143683|13332|OPTSTK|SOLARINDS|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|109060|252300|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC12250CE|2|2|0|0||E|N|N|N|P|N|||180680|N
143684|13332|OPTSTK|SOLARINDS|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|4915|35475|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC12250PE|2|2|0|0||E|N|N|N|P|N|||20195|N
143685|13332|OPTSTK|SOLARINDS|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|79285|208505|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC12750CE|2|2|0|0||E|N|N|N|P|N|||143895|N
143686|13332|OPTSTK|SOLARINDS|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|10730|55310|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC12750PE|2|2|0|0||E|N|N|N|P|N|||33020|N
143687|13332|OPTSTK|SOLARINDS|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|55290|168400|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC13250CE|2|2|0|0||E|N|N|N|P|N|||111845|N
143688|13332|OPTSTK|SOLARINDS|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|20230|80920|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC13250PE|2|2|0|0||E|N|N|N|P|N|||50575|N
143689|13332|OPTSTK|SOLARINDS|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|36805|132755|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC13750CE|2|2|0|0||E|N|N|N|P|N|||84780|N
143690|13332|OPTSTK|SOLARINDS|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|34200|112050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC13750PE|2|2|0|0||E|N|N|N|P|N|||73125|N
143691|13332|OPTSTK|SOLARINDS|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|23260|102110|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC14250CE|2|2|0|0||E|N|N|N|P|N|||62685|N
143692|13332|OPTSTK|SOLARINDS|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|53160|148110|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC14250PE|2|2|0|0||E|N|N|N|P|N|||100635|N
143693|13332|OPTSTK|SOLARINDS|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|13845|76605|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC14750CE|2|2|0|0||E|N|N|N|P|N|||45225|N
143694|13332|OPTSTK|SOLARINDS|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|77265|188305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC14750PE|2|2|0|0||E|N|N|N|P|N|||132785|N
143695|13332|OPTSTK|SOLARINDS|XX||1451572200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|7705|56165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC15250CE|2|2|0|0||E|N|N|N|P|N|||31935|N
143696|15355|OPTSTK|RECLTD|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RECLTD25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143697|15355|OPTSTK|RECLTD|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9635|14565|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC240CE|0|2|0|0||E|N|N|N|P|N|||12100|N
143698|15355|OPTSTK|RECLTD|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |RECLTD25DEC240PE|0|2|0|0||E|N|N|N|P|N|||10|N
143699|13332|OPTSTK|SOLARINDS|XX||1451572200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|106435|231775|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC15250PE|2|2|0|0||E|N|N|N|P|N|||169105|N
143700|13332|OPTSTK|SOLARINDS|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|3820|40130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC15750CE|2|2|0|0||E|N|N|N|P|N|||21975|N
143701|15355|OPTSTK|RECLTD|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7700|12580|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC260CE|0|2|0|0||E|N|N|N|P|N|||10140|N
143702|15355|OPTSTK|RECLTD|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC260PE|0|2|0|0||E|N|N|N|P|N|||35|N
143703|15355|OPTSTK|RECLTD|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6770|11590|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC270CE|0|2|0|0||E|N|N|N|P|N|||9180|N
143704|15355|OPTSTK|RECLTD|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518870|1451520000|1451572200|15|1|            |RECLTD25DEC270PE|0|2|0|0||E|N|N|N|P|N|||60|N
143705|15355|OPTSTK|RECLTD|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5865|10605|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC280CE|0|2|0|0||E|N|N|N|P|N|||8235|N
143706|15355|OPTSTK|RECLTD|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC280PE|0|2|0|0||E|N|N|N|P|N|||110|N
143707|15355|OPTSTK|RECLTD|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5010|9620|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC290CE|0|2|0|0||E|N|N|N|P|N|||7315|N
143708|15355|OPTSTK|RECLTD|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC290PE|0|2|0|0||E|N|N|N|P|N|||185|N
143709|15355|OPTSTK|RECLTD|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4210|8660|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC300CE|0|2|0|0||E|N|N|N|P|N|||6435|N
143710|15355|OPTSTK|RECLTD|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC300PE|0|2|0|0||E|N|N|N|P|N|||295|N
143711|15355|OPTSTK|RECLTD|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3480|7720|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5600|N
143712|15355|OPTSTK|RECLTD|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC310PE|0|2|0|0||E|N|N|N|P|N|||455|N
143713|15355|OPTSTK|RECLTD|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2820|6820|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC320CE|0|2|0|0||E|N|N|N|P|N|||4820|N
143714|15355|OPTSTK|RECLTD|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC320PE|0|2|0|0||E|N|N|N|P|N|||135|N
143715|15355|OPTSTK|RECLTD|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC330CE|0|2|0|0||E|N|N|N|P|N|||4100|N
143716|15355|OPTSTK|RECLTD|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC330PE|0|2|0|0||E|N|N|N|P|N|||250|N
143717|15355|OPTSTK|RECLTD|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC340CE|0|2|0|0||E|N|N|N|P|N|||3440|N
143718|15355|OPTSTK|RECLTD|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC340PE|0|2|0|0||E|N|N|N|P|N|||415|N
143719|15355|OPTSTK|RECLTD|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC350CE|0|2|0|0||E|N|N|N|P|N|||2025|N
143720|15355|OPTSTK|RECLTD|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC350PE|0|2|0|0||E|N|N|N|P|N|||695|N
143721|15355|OPTSTK|RECLTD|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1390|N
143722|15355|OPTSTK|RECLTD|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||1140|N
143723|15355|OPTSTK|RECLTD|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC370CE|0|2|0|0||E|N|N|N|P|N|||960|N
143724|15355|OPTSTK|RECLTD|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1640|N
143725|15355|OPTSTK|RECLTD|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC380CE|0|2|0|0||E|N|N|N|P|N|||645|N
143726|15355|OPTSTK|RECLTD|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC380PE|0|2|0|0||E|N|N|N|P|N|||2320|N
143727|15355|OPTSTK|RECLTD|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC390CE|0|2|0|0||E|N|N|N|P|N|||440|N
143728|15355|OPTSTK|RECLTD|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC390PE|0|2|0|0||E|N|N|N|P|N|||3995|N
143729|15355|OPTSTK|RECLTD|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||310|N
143730|15355|OPTSTK|RECLTD|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||3805|N
143731|15355|OPTSTK|RECLTD|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC410CE|0|2|0|0||E|N|N|N|P|N|||215|N
143732|15355|OPTSTK|RECLTD|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3510|7510|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5510|N
143733|15355|OPTSTK|RECLTD|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||140|N
143734|15355|OPTSTK|RECLTD|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4330|8330|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||6330|N
143735|15355|OPTSTK|RECLTD|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC430CE|0|2|0|0||E|N|N|N|P|N|||110|N
143736|15355|OPTSTK|RECLTD|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5095|9285|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC430PE|0|2|0|0||E|N|N|N|P|N|||7190|N
143737|15355|OPTSTK|RECLTD|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||325|N
143738|15355|OPTSTK|RECLTD|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5525|9875|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||7700|N
143739|15355|OPTSTK|RECLTD|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC450CE|0|2|0|0||E|N|N|N|P|N|||240|N
143740|15355|OPTSTK|RECLTD|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6745|11225|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC450PE|0|2|0|0||E|N|N|N|P|N|||8985|N
143741|15355|OPTSTK|RECLTD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||180|N
143742|15355|OPTSTK|RECLTD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7620|12210|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||9915|N
143743|15355|OPTSTK|RECLTD|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC470CE|0|2|0|0||E|N|N|N|P|N|||130|N
143744|15355|OPTSTK|RECLTD|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8525|13195|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC470PE|0|2|0|0||E|N|N|N|P|N|||10860|N
143745|15355|OPTSTK|RECLTD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||95|N
143746|15355|OPTSTK|RECLTD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9445|14185|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||11815|N
143747|15355|OPTSTK|RECLTD|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC490CE|0|2|0|0||E|N|N|N|P|N|||70|N
143748|15355|OPTSTK|RECLTD|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10385|15175|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC490PE|0|2|0|0||E|N|N|N|P|N|||12780|N
143749|15355|OPTSTK|RECLTD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||50|N
143750|15355|OPTSTK|RECLTD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11340|16170|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||13755|N
143751|15355|OPTSTK|RECLTD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||25|N
143752|15355|OPTSTK|RECLTD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13270|18160|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15715|N
143753|15355|OPTSTK|RECLTD|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||15|N
143754|15355|OPTSTK|RECLTD|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15225|20145|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||17685|N
143755|15355|OPTSTK|RECLTD|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |RECLTD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||10|N
143756|15355|OPTSTK|RECLTD|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|17200|22130|0|0|0|1447521426|1451520000|1451572200|15|1|            |RECLTD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||19665|N
143763|2885|OPTSTK|RELIANCE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|55485|67045|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||61265|N
143764|2885|OPTSTK|RELIANCE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
143765|2885|OPTSTK|RELIANCE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|51495|63055|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||57275|N
143766|2885|OPTSTK|RELIANCE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
143767|2885|OPTSTK|RELIANCE|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|47500|59060|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||53280|N
143768|2885|OPTSTK|RELIANCE|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
143783|2885|OPTSTK|RELIANCE|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|30535|42095|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||36315|N
143784|2885|OPTSTK|RELIANCE|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
143785|2885|OPTSTK|RELIANCE|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|28540|40100|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||34320|N
143786|2885|OPTSTK|RELIANCE|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
143787|2885|OPTSTK|RELIANCE|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|26545|38105|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||32325|N
143788|2885|OPTSTK|RELIANCE|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
143789|2885|OPTSTK|RELIANCE|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|24545|36105|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||30325|N
143790|2885|OPTSTK|RELIANCE|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
143791|2885|OPTSTK|RELIANCE|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|22550|34110|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||28330|N
143792|2885|OPTSTK|RELIANCE|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
143793|2885|OPTSTK|RELIANCE|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|20555|32115|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||26335|N
143794|2885|OPTSTK|RELIANCE|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||35|N
143795|2885|OPTSTK|RELIANCE|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|18560|30120|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||24340|N
143796|2885|OPTSTK|RELIANCE|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||25|N
143797|2885|OPTSTK|RELIANCE|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|16565|28125|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||22345|N
143798|2885|OPTSTK|RELIANCE|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
143799|2885|OPTSTK|RELIANCE|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|14565|26125|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||20345|N
143800|2885|OPTSTK|RELIANCE|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||40|N
143801|2885|OPTSTK|RELIANCE|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|12585|24125|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||18355|N
143802|2885|OPTSTK|RELIANCE|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||40|N
143803|2885|OPTSTK|RELIANCE|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11325|22835|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||17080|N
143804|2885|OPTSTK|RELIANCE|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||70|N
143805|2885|OPTSTK|RELIANCE|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|8730|20160|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||14445|N
143806|2885|OPTSTK|RELIANCE|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||75|N
143807|2885|OPTSTK|RELIANCE|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|6790|18060|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||12425|N
143808|2885|OPTSTK|RELIANCE|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||105|N
143809|2885|OPTSTK|RELIANCE|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5030|16000|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||10515|N
143810|2885|OPTSTK|RELIANCE|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||140|N
143811|2885|OPTSTK|RELIANCE|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|3265|13735|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||8500|N
143812|2885|OPTSTK|RELIANCE|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||190|N
143813|2885|OPTSTK|RELIANCE|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1700|11420|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||6560|N
143814|2885|OPTSTK|RELIANCE|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||295|N
143815|2885|OPTSTK|RELIANCE|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|395|9115|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||4755|N
143816|2885|OPTSTK|RELIANCE|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||490|N
143817|2885|OPTSTK|RELIANCE|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|6910|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||3160|N
143818|2885|OPTSTK|RELIANCE|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||860|N
143819|2885|OPTSTK|RELIANCE|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|4920|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||1845|N
143820|2885|OPTSTK|RELIANCE|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|4265|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||1555|N
143821|2885|OPTSTK|RELIANCE|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||960|N
143822|2885|OPTSTK|RELIANCE|XX||1448548200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|6045|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||2655|N
143823|2885|OPTSTK|RELIANCE|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||475|N
143824|2885|OPTSTK|RELIANCE|XX||1448548200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|135|8185|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||4160|N
143825|2885|OPTSTK|RELIANCE|XX||1448548200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||250|N
143826|13332|OPTSTK|SOLARINDS|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|140005|277495|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC15750PE|2|2|0|0||E|N|N|N|P|N|||208750|N
143827|13332|OPTSTK|SOLARINDS|XX||1451572200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1585|28035|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC16250CE|2|2|0|0||E|N|N|N|P|N|||14810|N
143828|2885|OPTSTK|RELIANCE|XX||1448548200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1335|10455|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||5895|N
143829|2885|OPTSTK|RELIANCE|XX||1448548200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||140|N
143830|2885|OPTSTK|RELIANCE|XX||1448548200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|2805|12775|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||7790|N
143831|2885|OPTSTK|RELIANCE|XX||1448548200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||90|N
143832|2885|OPTSTK|RELIANCE|XX||1448548200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|4565|15145|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||9855|N
143833|2885|OPTSTK|RELIANCE|XX||1448548200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||65|N
143834|2885|OPTSTK|RELIANCE|XX||1448548200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|6235|17225|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||11730|N
143835|2885|OPTSTK|RELIANCE|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||70|N
143836|2885|OPTSTK|RELIANCE|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|8035|19285|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||13660|N
143837|2885|OPTSTK|RELIANCE|XX||1448548200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||35|N
143838|2885|OPTSTK|RELIANCE|XX||1448548200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|9920|21320|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||15620|N
143839|2885|OPTSTK|RELIANCE|XX||1448548200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||15|N
143840|2885|OPTSTK|RELIANCE|XX||1448548200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11860|23340|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||17600|N
143841|2885|OPTSTK|RELIANCE|XX||1448548200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||10|N
143842|13332|OPTSTK|SOLARINDS|XX||1451572200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|177525|324875|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC16250PE|2|2|0|0||E|N|N|N|P|N|||251200|N
143843|13332|OPTSTK|SOLARINDS|XX||1451572200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|390|19160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC16750CE|2|2|0|0||E|N|N|N|P|N|||9775|N
143844|13332|OPTSTK|SOLARINDS|XX||1451572200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|218255|373285|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC16750PE|2|2|0|0||E|N|N|N|P|N|||295770|N
143845|13332|OPTSTK|SOLARINDS|XX||1451572200|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|12825|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC17250CE|2|2|0|0||E|N|N|N|P|N|||6325|N
143846|13332|OPTSTK|SOLARINDS|XX||1451572200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|261530|422330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC17250PE|2|2|0|0||E|N|N|N|P|N|||341930|N
143847|13332|OPTSTK|SOLARINDS|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|8410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC17750CE|2|2|0|0||E|N|N|N|P|N|||4020|N
143848|13332|OPTSTK|SOLARINDS|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|306720|471740|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC17750PE|2|2|0|0||E|N|N|N|P|N|||389230|N
143849|13332|OPTSTK|SOLARINDS|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|5425|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC18250CE|2|2|0|0||E|N|N|N|P|N|||2510|N
143850|13332|OPTSTK|SOLARINDS|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|353345|521315|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC18250PE|2|2|0|0||E|N|N|N|P|N|||437330|N
143851|13332|OPTSTK|SOLARINDS|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC19500CE|2|2|0|0||E|N|N|N|P|N|||720|N
143852|13332|OPTSTK|SOLARINDS|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|473615|645515|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC19500PE|2|2|0|0||E|N|N|N|P|N|||559565|N
143853|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|499110|672750|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||585930|N
143854|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||65|N
143855|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|401325|574005|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000CE|2|2|0|0||E|N|N|N|P|N|||487665|N
143856|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000PE|2|2|0|0||E|N|N|N|P|N|||555|N
143857|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|353410|524740|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500CE|2|2|0|0||E|N|N|N|P|N|||439075|N
143858|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500PE|2|2|0|0||E|N|N|N|P|N|||1340|N
143859|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|306790|475720|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000CE|2|2|0|0||E|N|N|N|P|N|||391255|N
143860|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|465|5335|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000PE|2|2|0|0||E|N|N|N|P|N|||2900|N
143861|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|262125|427195|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500CE|2|2|0|0||E|N|N|N|P|N|||344660|N
143862|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1315|10045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500PE|2|2|0|0||E|N|N|N|P|N|||5680|N
143863|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|220120|379560|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000CE|2|2|0|0||E|N|N|N|P|N|||299840|N
143864|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|3060|17420|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000PE|2|2|0|0||E|N|N|N|P|N|||10240|N
143865|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|181470|333320|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500CE|2|2|0|0||E|N|N|N|P|N|||257395|N
143866|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|6195|28145|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500PE|2|2|0|0||E|N|N|N|P|N|||17170|N
143867|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|146755|289025|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000CE|2|2|0|0||E|N|N|N|P|N|||217890|N
143868|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|11280|42810|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000PE|2|2|0|0||E|N|N|N|P|N|||27045|N
143869|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|116345|247335|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500CE|2|2|0|0||E|N|N|N|P|N|||181840|N
143870|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|18965|61775|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500PE|2|2|0|0||E|N|N|N|P|N|||40370|N
143871|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|90315|208705|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000CE|2|2|0|0||E|N|N|N|P|N|||149510|N
143872|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|29710|85120|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000PE|2|2|0|0||E|N|N|N|P|N|||57415|N
143873|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|68715|173705|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500CE|2|2|0|0||E|N|N|N|P|N|||121210|N
143874|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|44090|112900|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500PE|2|2|0|0||E|N|N|N|P|N|||78495|N
143875|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|51195|142565|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000CE|2|2|0|0||E|N|N|N|P|N|||96880|N
143876|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|62325|144755|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000PE|2|2|0|0||E|N|N|N|P|N|||103540|N
143877|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|37355|115405|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500CE|2|2|0|0||E|N|N|N|P|N|||76380|N
143878|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|84540|180290|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500PE|2|2|0|0||E|N|N|N|P|N|||132415|N
143879|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|26675|92165|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000CE|2|2|0|0||E|N|N|N|P|N|||59420|N
143880|2885|OPTSTK|RELIANCE|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|13820|25350|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||19585|N
143881|2885|OPTSTK|RELIANCE|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
143882|2885|OPTSTK|RELIANCE|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|24780|36340|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||30560|N
143883|2885|OPTSTK|RELIANCE|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
143884|2885|OPTSTK|RELIANCE|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|28770|40330|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||34550|N
143885|2885|OPTSTK|RELIANCE|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
143886|2885|OPTSTK|RELIANCE|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|32765|44325|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||38545|N
143887|2885|OPTSTK|RELIANCE|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RELIANCE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
143888|2885|OPTSTK|RELIANCE|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|36755|48315|0|0|0|1447521426|1448496000|1448548200|15|1|            |RELIANCE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||42535|N
143897|2885|OPTSTK|RELIANCE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|54030|65590|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||59810|N
143898|2885|OPTSTK|RELIANCE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143899|2885|OPTSTK|RELIANCE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|50065|61625|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||55845|N
143900|2885|OPTSTK|RELIANCE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143901|2885|OPTSTK|RELIANCE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|46095|57655|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||51875|N
143902|2885|OPTSTK|RELIANCE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143903|2885|OPTSTK|RELIANCE|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|44110|55670|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||49890|N
143904|2885|OPTSTK|RELIANCE|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
143905|2885|OPTSTK|RELIANCE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|42125|53685|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||47905|N
143906|2885|OPTSTK|RELIANCE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143907|2885|OPTSTK|RELIANCE|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|40140|51700|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||45920|N
143908|2885|OPTSTK|RELIANCE|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
143909|2885|OPTSTK|RELIANCE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|38155|49715|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||43935|N
143910|2885|OPTSTK|RELIANCE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143911|2885|OPTSTK|RELIANCE|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|36175|47735|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||41955|N
143912|2885|OPTSTK|RELIANCE|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143913|2885|OPTSTK|RELIANCE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|34190|45750|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||39970|N
143914|2885|OPTSTK|RELIANCE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143915|2885|OPTSTK|RELIANCE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|32205|43765|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||37985|N
143916|2885|OPTSTK|RELIANCE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
143917|2885|OPTSTK|RELIANCE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|30230|41780|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||36005|N
143918|2885|OPTSTK|RELIANCE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143919|2885|OPTSTK|RELIANCE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|28250|39790|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||34020|N
143920|2885|OPTSTK|RELIANCE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
143921|2885|OPTSTK|RELIANCE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|26275|37805|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||32040|N
143922|2885|OPTSTK|RELIANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
143923|2885|OPTSTK|RELIANCE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|24320|35820|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||30070|N
143924|2885|OPTSTK|RELIANCE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
143925|2885|OPTSTK|RELIANCE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|22365|33835|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||28100|N
143926|2885|OPTSTK|RELIANCE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||40|N
143927|2885|OPTSTK|RELIANCE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|20440|31850|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||26145|N
143928|2885|OPTSTK|RELIANCE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||65|N
143929|2885|OPTSTK|RELIANCE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|18440|29760|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||24100|N
143930|2885|OPTSTK|RELIANCE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||110|N
143931|2885|OPTSTK|RELIANCE|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|17605|28795|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||23200|N
143932|2885|OPTSTK|RELIANCE|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||150|N
143933|2885|OPTSTK|RELIANCE|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|14880|25900|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||20390|N
143934|2885|OPTSTK|RELIANCE|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||265|N
143935|2885|OPTSTK|RELIANCE|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|13135|23935|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||18535|N
143936|2885|OPTSTK|RELIANCE|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||190|N
143937|2885|OPTSTK|RELIANCE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11475|21995|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||16735|N
143938|2885|OPTSTK|RELIANCE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||210|N
143939|2885|OPTSTK|RELIANCE|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|9910|20070|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||14990|N
143940|2885|OPTSTK|RELIANCE|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||290|N
143941|2885|OPTSTK|RELIANCE|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|7725|17465|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||12595|N
143942|2885|OPTSTK|RELIANCE|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||460|N
143943|2885|OPTSTK|RELIANCE|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|7110|16370|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||11740|N
143944|2885|OPTSTK|RELIANCE|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||620|N
143945|2885|OPTSTK|RELIANCE|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|4745|13445|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||9095|N
143946|2885|OPTSTK|RELIANCE|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||865|N
143947|2885|OPTSTK|RELIANCE|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|3350|11450|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||7400|N
143948|2885|OPTSTK|RELIANCE|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1220|N
143949|2885|OPTSTK|RELIANCE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|2360|9810|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||6085|N
143950|2885|OPTSTK|RELIANCE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1715|N
143951|2885|OPTSTK|RELIANCE|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1345|8115|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||4730|N
143952|2885|OPTSTK|RELIANCE|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|4760|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2365|N
143953|2885|OPTSTK|RELIANCE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|515|6595|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||3555|N
143954|2885|OPTSTK|RELIANCE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|445|5925|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3185|N
143955|2885|OPTSTK|RELIANCE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|35|5425|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2730|N
143956|2885|OPTSTK|RELIANCE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1190|7360|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4275|N
143957|2885|OPTSTK|RELIANCE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|4355|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1995|N
143958|2885|OPTSTK|RELIANCE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|2105|8945|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5525|N
143959|2885|OPTSTK|RELIANCE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1410|N
143960|2885|OPTSTK|RELIANCE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|4930|12420|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||8675|N
143961|2885|OPTSTK|RELIANCE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||975|N
143962|2885|OPTSTK|RELIANCE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|4460|12550|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||8505|N
143963|2885|OPTSTK|RELIANCE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||655|N
143964|2885|OPTSTK|RELIANCE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|7250|15880|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||11565|N
143965|2885|OPTSTK|RELIANCE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||420|N
143966|2885|OPTSTK|RELIANCE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|7435|16565|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||12000|N
143967|2885|OPTSTK|RELIANCE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||295|N
143968|2885|OPTSTK|RELIANCE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|10010|19580|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||14795|N
143969|2885|OPTSTK|RELIANCE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||240|N
143970|2885|OPTSTK|RELIANCE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11540|21480|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||16510|N
143971|2885|OPTSTK|RELIANCE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||215|N
143972|2885|OPTSTK|RELIANCE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11430|21700|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||16565|N
143973|2885|OPTSTK|RELIANCE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||525|N
143974|2885|OPTSTK|RELIANCE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|14820|25360|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||20090|N
143975|2885|OPTSTK|RELIANCE|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||290|N
143976|2885|OPTSTK|RELIANCE|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|18350|29300|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||23825|N
143977|2885|OPTSTK|RELIANCE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||155|N
143978|2885|OPTSTK|RELIANCE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|22055|33265|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||27660|N
143979|2885|OPTSTK|RELIANCE|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||80|N
143980|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|110680|218990|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000PE|2|2|0|0||E|N|N|N|P|N|||164835|N
143981|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|18705|72705|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500CE|2|2|0|0||E|N|N|N|P|N|||45705|N
143982|2885|OPTSTK|RELIANCE|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|25865|37235|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||31550|N
143983|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|140600|260400|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500PE|2|2|0|0||E|N|N|N|P|N|||200500|N
143984|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|12780|56600|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000CE|2|2|0|0||E|N|N|N|P|N|||34690|N
143985|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|173870|303850|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000PE|2|2|0|0||E|N|N|N|P|N|||238860|N
143986|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|8550|43540|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500CE|2|2|0|0||E|N|N|N|P|N|||26045|N
143987|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|210185|348995|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500PE|2|2|0|0||E|N|N|N|P|N|||279590|N
143988|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5565|33115|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000CE|2|2|0|0||E|N|N|N|P|N|||19340|N
143989|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|249140|395390|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000PE|2|2|0|0||E|N|N|N|P|N|||322265|N
143990|13332|OPTSTK|SOLARINDS|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|3530|24910|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN17500CE|2|2|0|0||E|N|N|N|P|N|||14220|N
143991|13332|OPTSTK|SOLARINDS|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|290310|442730|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN17500PE|2|2|0|0||E|N|N|N|P|N|||366520|N
143992|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|2160|18550|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000CE|2|2|0|0||E|N|N|N|P|N|||10355|N
143993|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|333330|490740|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000PE|2|2|0|0||E|N|N|N|P|N|||412035|N
143994|13332|OPTSTK|SOLARINDS|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1265|13675|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN18500CE|2|2|0|0||E|N|N|N|P|N|||7470|N
143995|13332|OPTSTK|SOLARINDS|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|377835|539225|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN18500PE|2|2|0|0||E|N|N|N|P|N|||458530|N
143996|13332|OPTSTK|SOLARINDS|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|695|9995|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN19000CE|2|2|0|0||E|N|N|N|P|N|||5345|N
143997|13332|OPTSTK|SOLARINDS|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|423530|588030|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN19000PE|2|2|0|0||E|N|N|N|P|N|||505780|N
143998|2885|OPTSTK|RELIANCE|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||40|N
143999|2885|OPTSTK|RELIANCE|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|29750|41210|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||35480|N
144000|2885|OPTSTK|RELIANCE|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
144001|2885|OPTSTK|RELIANCE|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|33675|45185|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||39430|N
144002|2885|OPTSTK|RELIANCE|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |RELIANCE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
144003|2885|OPTSTK|RELIANCE|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|37615|49155|0|0|0|1447521426|1451520000|1451572200|15|1|            |RELIANCE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||43385|N
144004|13332|OPTSTK|SOLARINDS|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|145|5205|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN20000CE|2|2|0|0||E|N|N|N|P|N|||2675|N
144005|13332|OPTSTK|SOLARINDS|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|517495|686235|0|0|0|1447521427|1453939200|1453991400|15|1|            |SOLARINDS26JAN20000PE|2|2|0|0||E|N|N|N|P|N|||601865|N
144050|9552|OPTSTK|RVNL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|9775|15165|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||12470|N
144051|9552|OPTSTK|RVNL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
144052|9552|OPTSTK|RVNL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7780|13170|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||10475|N
144053|9552|OPTSTK|RVNL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
144054|9552|OPTSTK|RVNL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5785|11165|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||8475|N
144055|9552|OPTSTK|RVNL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
144056|4684|OPTSTK|SONACOMS|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|19050|25210|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC270CE|0|2|0|0||E|N|N|N|P|N|||22130|N
144057|4684|OPTSTK|SONACOMS|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SONACOMS25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
144058|9552|OPTSTK|RVNL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4305|9665|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||6985|N
144059|9552|OPTSTK|RVNL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
144060|9552|OPTSTK|RVNL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3820|9160|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||6490|N
144061|9552|OPTSTK|RVNL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||10|N
144062|9552|OPTSTK|RVNL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3345|8655|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||6000|N
144063|9552|OPTSTK|RVNL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||20|N
144064|9552|OPTSTK|RVNL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2435|7625|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||5030|N
144065|9552|OPTSTK|RVNL|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||50|N
144066|9552|OPTSTK|RVNL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2010|7110|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||4560|N
144067|9552|OPTSTK|RVNL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||35|N
144068|9552|OPTSTK|RVNL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1615|6585|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||4100|N
144069|9552|OPTSTK|RVNL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||115|N
144070|9552|OPTSTK|RVNL|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|925|5535|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||3230|N
144071|9552|OPTSTK|RVNL|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||80|N
144072|9552|OPTSTK|RVNL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|325|4695|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||2510|N
144073|9552|OPTSTK|RVNL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||120|N
144074|9552|OPTSTK|RVNL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|30|4130|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||2080|N
144075|9552|OPTSTK|RVNL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||170|N
144076|9552|OPTSTK|RVNL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1300|N
144077|9552|OPTSTK|RVNL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||385|N
144078|9552|OPTSTK|RVNL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||970|N
144079|9552|OPTSTK|RVNL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||565|N
144080|9552|OPTSTK|RVNL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||710|N
144081|9552|OPTSTK|RVNL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||805|N
144082|9552|OPTSTK|RVNL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||370|N
144083|9552|OPTSTK|RVNL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||1470|N
144084|9552|OPTSTK|RVNL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||265|N
144085|9552|OPTSTK|RVNL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||1860|N
144086|9552|OPTSTK|RVNL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||185|N
144087|9552|OPTSTK|RVNL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||2290|N
144088|9552|OPTSTK|RVNL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||90|N
144089|9552|OPTSTK|RVNL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1140|5500|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||3320|N
144090|4684|OPTSTK|SONACOMS|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10665|16775|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC355CE|0|2|0|0||E|N|N|N|P|N|||13720|N
144091|4684|OPTSTK|SONACOMS|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC355PE|0|2|0|0||E|N|N|N|P|N|||25|N
144092|4684|OPTSTK|SONACOMS|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9710|15780|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC365CE|0|2|0|0||E|N|N|N|P|N|||12745|N
144093|4684|OPTSTK|SONACOMS|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC365PE|0|2|0|0||E|N|N|N|P|N|||45|N
144094|4684|OPTSTK|SONACOMS|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8770|14790|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC375CE|0|2|0|0||E|N|N|N|P|N|||11780|N
144095|4684|OPTSTK|SONACOMS|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC375PE|0|2|0|0||E|N|N|N|P|N|||70|N
144096|4684|OPTSTK|SONACOMS|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7855|13795|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC385CE|0|2|0|0||E|N|N|N|P|N|||10825|N
144097|4684|OPTSTK|SONACOMS|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC385PE|0|2|0|0||E|N|N|N|P|N|||110|N
144098|4684|OPTSTK|SONACOMS|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6975|12815|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC395CE|0|2|0|0||E|N|N|N|P|N|||9895|N
144099|4684|OPTSTK|SONACOMS|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC395PE|0|2|0|0||E|N|N|N|P|N|||170|N
144100|4684|OPTSTK|SONACOMS|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6135|11835|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC405CE|0|2|0|0||E|N|N|N|P|N|||8985|N
144101|9552|OPTSTK|RVNL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||80|N
144102|9552|OPTSTK|RVNL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1375|5935|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||3655|N
144103|9552|OPTSTK|RVNL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||65|N
144104|9552|OPTSTK|RVNL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1820|6550|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||4185|N
144105|9552|OPTSTK|RVNL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||40|N
144106|9552|OPTSTK|RVNL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2605|7595|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5100|N
144107|9552|OPTSTK|RVNL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||35|N
144108|9552|OPTSTK|RVNL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2560|7640|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5100|N
144109|9552|OPTSTK|RVNL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||35|N
144110|9552|OPTSTK|RVNL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3470|8630|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||6050|N
144111|9552|OPTSTK|RVNL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||30|N
144112|9552|OPTSTK|RVNL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4395|9655|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||7025|N
144113|9552|OPTSTK|RVNL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||20|N
144114|9552|OPTSTK|RVNL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4870|10160|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||7515|N
144115|9552|OPTSTK|RVNL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||15|N
144116|9552|OPTSTK|RVNL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5350|10670|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||8010|N
144117|9552|OPTSTK|RVNL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||10|N
144118|9552|OPTSTK|RVNL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6325|11675|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||9000|N
144119|9552|OPTSTK|RVNL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
144120|9552|OPTSTK|RVNL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6815|12175|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||9495|N
144121|9552|OPTSTK|RVNL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
144122|9552|OPTSTK|RVNL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7310|12680|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||9995|N
144123|9552|OPTSTK|RVNL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
144124|9552|OPTSTK|RVNL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8300|13680|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||10990|N
144125|9552|OPTSTK|RVNL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
144126|9552|OPTSTK|RVNL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8800|14180|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||11490|N
144127|9552|OPTSTK|RVNL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
144128|9552|OPTSTK|RVNL|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|9300|14680|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||11990|N
144131|9552|OPTSTK|RVNL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
144132|9552|OPTSTK|RVNL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|10790|16180|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||13485|N
144133|4684|OPTSTK|SONACOMS|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC405PE|0|2|0|0||E|N|N|N|P|N|||255|N
144134|4684|OPTSTK|SONACOMS|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5340|10870|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC415CE|0|2|0|0||E|N|N|N|P|N|||8105|N
144135|4684|OPTSTK|SONACOMS|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC415PE|0|2|0|0||E|N|N|N|P|N|||365|N
144136|4684|OPTSTK|SONACOMS|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4600|9930|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC425CE|0|2|0|0||E|N|N|N|P|N|||7265|N
144137|4684|OPTSTK|SONACOMS|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC425PE|0|2|0|0||E|N|N|N|P|N|||515|N
144138|4684|OPTSTK|SONACOMS|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3910|9010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC435CE|0|2|0|0||E|N|N|N|P|N|||6460|N
144139|4684|OPTSTK|SONACOMS|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC435PE|0|2|0|0||E|N|N|N|P|N|||705|N
144140|4684|OPTSTK|SONACOMS|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3290|8120|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5705|N
144141|4684|OPTSTK|SONACOMS|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC445PE|0|2|0|0||E|N|N|N|P|N|||940|N
144142|4684|OPTSTK|SONACOMS|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2730|7260|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC455CE|0|2|0|0||E|N|N|N|P|N|||4995|N
144143|4684|OPTSTK|SONACOMS|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC455PE|0|2|0|0||E|N|N|N|P|N|||1220|N
144144|4684|OPTSTK|SONACOMS|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2230|6450|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC465CE|0|2|0|0||E|N|N|N|P|N|||4340|N
144145|4684|OPTSTK|SONACOMS|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC465PE|0|2|0|0||E|N|N|N|P|N|||1560|N
144146|4684|OPTSTK|SONACOMS|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1740|5740|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC475CE|0|2|0|0||E|N|N|N|P|N|||3740|N
144147|4684|OPTSTK|SONACOMS|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC475PE|0|2|0|0||E|N|N|N|P|N|||1955|N
144148|4684|OPTSTK|SONACOMS|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC485CE|0|2|0|0||E|N|N|N|P|N|||3200|N
144149|4684|OPTSTK|SONACOMS|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|405|4405|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC485PE|0|2|0|0||E|N|N|N|P|N|||2405|N
144150|4684|OPTSTK|SONACOMS|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|715|4715|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC495CE|0|2|0|0||E|N|N|N|P|N|||2715|N
144151|4684|OPTSTK|SONACOMS|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|915|4915|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC495PE|0|2|0|0||E|N|N|N|P|N|||2915|N
144152|4684|OPTSTK|SONACOMS|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC505CE|0|2|0|0||E|N|N|N|P|N|||2285|N
144153|4684|OPTSTK|SONACOMS|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1475|5475|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC505PE|0|2|0|0||E|N|N|N|P|N|||3475|N
144154|4684|OPTSTK|SONACOMS|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1910|N
144155|4684|OPTSTK|SONACOMS|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2095|6095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC515PE|0|2|0|0||E|N|N|N|P|N|||4095|N
144156|4684|OPTSTK|SONACOMS|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC525CE|0|2|0|0||E|N|N|N|P|N|||1585|N
144157|4684|OPTSTK|SONACOMS|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2760|6760|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC525PE|0|2|0|0||E|N|N|N|P|N|||4760|N
144158|4684|OPTSTK|SONACOMS|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC535CE|0|2|0|0||E|N|N|N|P|N|||1305|N
144159|4684|OPTSTK|SONACOMS|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3340|7600|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC535PE|0|2|0|0||E|N|N|N|P|N|||5470|N
144160|4684|OPTSTK|SONACOMS|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC545CE|0|2|0|0||E|N|N|N|P|N|||1065|N
144161|4684|OPTSTK|SONACOMS|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3960|8490|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC545PE|0|2|0|0||E|N|N|N|P|N|||6225|N
144162|4684|OPTSTK|SONACOMS|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC555CE|0|2|0|0||E|N|N|N|P|N|||865|N
144163|4684|OPTSTK|SONACOMS|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4630|9400|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC555PE|0|2|0|0||E|N|N|N|P|N|||7015|N
144164|4684|OPTSTK|SONACOMS|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC565CE|0|2|0|0||E|N|N|N|P|N|||695|N
144165|4684|OPTSTK|SONACOMS|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5345|10335|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC565PE|0|2|0|0||E|N|N|N|P|N|||7840|N
144166|9552|OPTSTK|RVNL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |RVNL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
144167|9552|OPTSTK|RVNL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|12785|18175|0|0|0|1447521426|1448496000|1448548200|15|1|            |RVNL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||15480|N
144172|9552|OPTSTK|RVNL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|10885|16265|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||13575|N
144173|9552|OPTSTK|RVNL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |RVNL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
144174|9552|OPTSTK|RVNL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8930|14280|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||11605|N
144175|9552|OPTSTK|RVNL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||15|N
144176|9552|OPTSTK|RVNL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7040|12290|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||9665|N
144177|9552|OPTSTK|RVNL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447518870|1451520000|1451572200|15|1|            |RVNL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||65|N
144178|9552|OPTSTK|RVNL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5290|10330|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||7810|N
144179|9552|OPTSTK|RVNL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||190|N
144180|9552|OPTSTK|RVNL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4495|9365|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||6930|N
144181|9552|OPTSTK|RVNL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||305|N
144182|9552|OPTSTK|RVNL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3755|8425|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||6090|N
144183|9552|OPTSTK|RVNL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||460|N
144184|9552|OPTSTK|RVNL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3095|7515|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||5305|N
144185|9552|OPTSTK|RVNL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||665|N
144186|9552|OPTSTK|RVNL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1700|5830|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||3765|N
144187|9552|OPTSTK|RVNL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||465|N
144188|9552|OPTSTK|RVNL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||3910|N
144189|9552|OPTSTK|RVNL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1255|N
144190|9552|OPTSTK|RVNL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||2050|N
144191|9552|OPTSTK|RVNL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1060|N
144192|9552|OPTSTK|RVNL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1500|N
144193|9552|OPTSTK|RVNL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1450|N
144194|9552|OPTSTK|RVNL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1085|N
144195|9552|OPTSTK|RVNL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2105|N
144196|9552|OPTSTK|RVNL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||780|N
144197|9552|OPTSTK|RVNL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2680|N
144198|9552|OPTSTK|RVNL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||545|N
144199|9552|OPTSTK|RVNL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3445|N
144200|9552|OPTSTK|RVNL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1260|N
144201|9552|OPTSTK|RVNL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4015|N
144202|9552|OPTSTK|RVNL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||250|N
144203|9552|OPTSTK|RVNL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2825|6825|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||4825|N
144204|9552|OPTSTK|RVNL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||810|N
144205|9552|OPTSTK|RVNL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3860|7940|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5900|N
144206|9552|OPTSTK|RVNL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||130|N
144207|9552|OPTSTK|RVNL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4765|9065|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||6915|N
144208|9552|OPTSTK|RVNL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||505|N
144209|9552|OPTSTK|RVNL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5525|10015|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||7770|N
144210|9552|OPTSTK|RVNL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||395|N
144211|9552|OPTSTK|RVNL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6330|10980|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||8655|N
144212|9552|OPTSTK|RVNL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||310|N
144213|9552|OPTSTK|RVNL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7165|11955|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||9560|N
144214|9552|OPTSTK|RVNL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||240|N
144215|9552|OPTSTK|RVNL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8025|12935|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10480|N
144216|9552|OPTSTK|RVNL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||185|N
144217|9552|OPTSTK|RVNL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8920|13920|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||11420|N
144218|9552|OPTSTK|RVNL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||140|N
144219|9552|OPTSTK|RVNL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|9830|14910|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||12370|N
144220|9552|OPTSTK|RVNL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||85|N
144221|9552|OPTSTK|RVNL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|11695|16895|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||14295|N
144222|9552|OPTSTK|RVNL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||50|N
144223|9552|OPTSTK|RVNL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|13605|18875|0|0|0|1447521426|1451520000|1451572200|15|1|            |RVNL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||16240|N
144240|4684|OPTSTK|SONACOMS|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC575CE|0|2|0|0||E|N|N|N|P|N|||555|N
144241|4684|OPTSTK|SONACOMS|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6100|11280|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC575PE|0|2|0|0||E|N|N|N|P|N|||8690|N
144242|4684|OPTSTK|SONACOMS|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC585CE|0|2|0|0||E|N|N|N|P|N|||445|N
144243|4684|OPTSTK|SONACOMS|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6895|12245|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC585PE|0|2|0|0||E|N|N|N|P|N|||9570|N
144244|4684|OPTSTK|SONACOMS|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC595CE|0|2|0|0||E|N|N|N|P|N|||350|N
144245|4684|OPTSTK|SONACOMS|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7720|13220|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC595PE|0|2|0|0||E|N|N|N|P|N|||10470|N
144246|4684|OPTSTK|SONACOMS|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC605CE|0|2|0|0||E|N|N|N|P|N|||275|N
144247|4684|OPTSTK|SONACOMS|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8575|14195|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC605PE|0|2|0|0||E|N|N|N|P|N|||11385|N
144248|4684|OPTSTK|SONACOMS|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC610CE|0|2|0|0||E|N|N|N|P|N|||245|N
144249|4684|OPTSTK|SONACOMS|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9015|14685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC610PE|0|2|0|0||E|N|N|N|P|N|||11850|N
144250|4684|OPTSTK|SONACOMS|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC615CE|0|2|0|0||E|N|N|N|P|N|||215|N
144251|4684|OPTSTK|SONACOMS|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9460|15180|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC615PE|0|2|0|0||E|N|N|N|P|N|||12320|N
144252|4684|OPTSTK|SONACOMS|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC630CE|0|2|0|0||E|N|N|N|P|N|||145|N
144253|4684|OPTSTK|SONACOMS|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10815|16665|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC630PE|0|2|0|0||E|N|N|N|P|N|||13740|N
144254|4684|OPTSTK|SONACOMS|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC650CE|0|2|0|0||E|N|N|N|P|N|||85|N
144255|4684|OPTSTK|SONACOMS|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|12680|18650|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC650PE|0|2|0|0||E|N|N|N|P|N|||15665|N
144256|4684|OPTSTK|SONACOMS|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC670CE|0|2|0|0||E|N|N|N|P|N|||50|N
144257|4684|OPTSTK|SONACOMS|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|14590|20630|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC670PE|0|2|0|0||E|N|N|N|P|N|||17610|N
144258|4684|OPTSTK|SONACOMS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||40|N
144259|4684|OPTSTK|SONACOMS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15555|21625|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||18590|N
144260|4684|OPTSTK|SONACOMS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||30|N
144261|4684|OPTSTK|SONACOMS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|16530|22620|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||19575|N
144262|4684|OPTSTK|SONACOMS|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|16220|22370|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN300CE|0|2|0|0||E|N|N|N|P|N|||19295|N
144263|4684|OPTSTK|SONACOMS|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
144264|4684|OPTSTK|SONACOMS|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|14270|20400|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17335|N
144265|4684|OPTSTK|SONACOMS|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN320PE|0|2|0|0||E|N|N|N|P|N|||20|N
144266|4684|OPTSTK|SONACOMS|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|12355|18425|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN340CE|0|2|0|0||E|N|N|N|P|N|||15390|N
144267|4684|OPTSTK|SONACOMS|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN340PE|0|2|0|0||E|N|N|N|P|N|||55|N
144268|4684|OPTSTK|SONACOMS|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10500|16470|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN360CE|0|2|0|0||E|N|N|N|P|N|||13485|N
144269|4684|OPTSTK|SONACOMS|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN360PE|0|2|0|0||E|N|N|N|P|N|||125|N
144270|4684|OPTSTK|SONACOMS|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9610|15500|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN370CE|0|2|0|0||E|N|N|N|P|N|||12555|N
144271|4684|OPTSTK|SONACOMS|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN370PE|0|2|0|0||E|N|N|N|P|N|||180|N
144272|4684|OPTSTK|SONACOMS|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8745|14535|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN380CE|0|2|0|0||E|N|N|N|P|N|||11640|N
144273|4684|OPTSTK|SONACOMS|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN380PE|0|2|0|0||E|N|N|N|P|N|||255|N
144274|4684|OPTSTK|SONACOMS|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7915|13585|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10750|N
144275|4684|OPTSTK|SONACOMS|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN390PE|0|2|0|0||E|N|N|N|P|N|||350|N
144276|4684|OPTSTK|SONACOMS|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7120|12650|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN400CE|0|2|0|0||E|N|N|N|P|N|||9885|N
144277|4684|OPTSTK|SONACOMS|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN400PE|0|2|0|0||E|N|N|N|P|N|||475|N
144278|4684|OPTSTK|SONACOMS|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6365|11735|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN410CE|0|2|0|0||E|N|N|N|P|N|||9050|N
144279|4684|OPTSTK|SONACOMS|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN410PE|0|2|0|0||E|N|N|N|P|N|||625|N
144280|4684|OPTSTK|SONACOMS|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5660|10840|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN420CE|0|2|0|0||E|N|N|N|P|N|||8250|N
144281|4684|OPTSTK|SONACOMS|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN420PE|0|2|0|0||E|N|N|N|P|N|||815|N
144282|4684|OPTSTK|SONACOMS|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4995|9975|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN430CE|0|2|0|0||E|N|N|N|P|N|||7485|N
144283|4684|OPTSTK|SONACOMS|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1035|N
144284|4684|OPTSTK|SONACOMS|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4390|9140|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN440CE|0|2|0|0||E|N|N|N|P|N|||6765|N
144285|4684|OPTSTK|SONACOMS|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1300|N
144286|4684|OPTSTK|SONACOMS|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3825|8335|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN450CE|0|2|0|0||E|N|N|N|P|N|||6080|N
144287|4684|OPTSTK|SONACOMS|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1605|N
144288|4684|OPTSTK|SONACOMS|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3310|7570|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5440|N
144289|4684|OPTSTK|SONACOMS|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1955|N
144290|4684|OPTSTK|SONACOMS|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2845|6845|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN470CE|0|2|0|0||E|N|N|N|P|N|||4845|N
144291|4684|OPTSTK|SONACOMS|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2345|N
144292|4684|OPTSTK|SONACOMS|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2300|6300|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||4300|N
144293|4684|OPTSTK|SONACOMS|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||2785|N
144294|4684|OPTSTK|SONACOMS|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3795|N
144295|4684|OPTSTK|SONACOMS|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1270|5270|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN490PE|0|2|0|0||E|N|N|N|P|N|||3270|N
144296|4684|OPTSTK|SONACOMS|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1335|5335|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN500CE|0|2|0|0||E|N|N|N|P|N|||3335|N
144297|4684|OPTSTK|SONACOMS|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN500PE|0|2|0|0||E|N|N|N|P|N|||3100|N
144298|4684|OPTSTK|SONACOMS|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|920|4920|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2920|N
144299|4684|OPTSTK|SONACOMS|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2370|6370|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN510PE|0|2|0|0||E|N|N|N|P|N|||4370|N
144300|4684|OPTSTK|SONACOMS|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2545|N
144301|4684|OPTSTK|SONACOMS|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2980|6980|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||4980|N
144302|4684|OPTSTK|SONACOMS|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|205|4205|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2205|N
144303|4684|OPTSTK|SONACOMS|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3630|7630|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5630|N
144304|4684|OPTSTK|SONACOMS|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1905|N
144305|4684|OPTSTK|SONACOMS|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4315|8325|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6320|N
144306|4684|OPTSTK|SONACOMS|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1645|N
144307|4684|OPTSTK|SONACOMS|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4930|9160|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN550PE|0|2|0|0||E|N|N|N|P|N|||7045|N
144308|4684|OPTSTK|SONACOMS|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1410|N
144309|4684|OPTSTK|SONACOMS|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5580|10020|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||7800|N
144312|4684|OPTSTK|SONACOMS|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1205|N
144313|4684|OPTSTK|SONACOMS|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6260|10900|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN570PE|0|2|0|0||E|N|N|N|P|N|||8580|N
144314|4684|OPTSTK|SONACOMS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1025|N
144315|4684|OPTSTK|SONACOMS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6980|11800|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9390|N
144350|4684|OPTSTK|SONACOMS|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN590CE|0|2|0|0||E|N|N|N|P|N|||870|N
144351|4684|OPTSTK|SONACOMS|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7730|12710|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN590PE|0|2|0|0||E|N|N|N|P|N|||10220|N
144352|4684|OPTSTK|SONACOMS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||735|N
144353|4684|OPTSTK|SONACOMS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8510|13640|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||11075|N
144354|4684|OPTSTK|SONACOMS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||520|N
144355|4684|OPTSTK|SONACOMS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10140|15530|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12835|N
144356|4684|OPTSTK|SONACOMS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||365|N
144357|4684|OPTSTK|SONACOMS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11860|17450|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14655|N
144358|4684|OPTSTK|SONACOMS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||255|N
144359|4684|OPTSTK|SONACOMS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|13645|19385|0|0|0|1447521427|1453939200|1453991400|15|1|            |SONACOMS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16515|N
144360|3273|OPTSTK|SRF|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|88330|117050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||102690|N
144361|3273|OPTSTK|SRF|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SRF25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
144362|3273|OPTSTK|SRF|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|63585|92235|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||77910|N
144363|3273|OPTSTK|SRF|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||25|N
144364|3273|OPTSTK|SRF|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|53805|82295|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||68050|N
144365|3273|OPTSTK|SRF|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||90|N
144366|3273|OPTSTK|SRF|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|44255|72365|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||58310|N
144367|3273|OPTSTK|SRF|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||270|N
144368|3273|OPTSTK|SRF|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|35150|62480|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||48815|N
144369|3273|OPTSTK|SRF|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||695|N
144370|3273|OPTSTK|SRF|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|26775|52735|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||39755|N
144371|3273|OPTSTK|SRF|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||1560|N
144372|3273|OPTSTK|SRF|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19425|43325|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||31375|N
144373|3273|OPTSTK|SRF|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|690|5510|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||3100|N
144462|3273|OPTSTK|SRF|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13325|34485|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||23905|N
144463|3273|OPTSTK|SRF|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|7355|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||3575|N
144464|3273|OPTSTK|SRF|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8580|26510|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||17545|N
144465|3273|OPTSTK|SRF|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2105|12895|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||7500|N
144466|3273|OPTSTK|SRF|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3760|18240|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||11000|N
144467|3273|OPTSTK|SRF|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6755|20995|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||13875|N
144468|3273|OPTSTK|SRF|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2830|13970|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||8400|N
144469|3273|OPTSTK|SRF|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11025|28605|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||19815|N
144470|3273|OPTSTK|SRF|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1410|9570|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||5490|N
144471|3273|OPTSTK|SRF|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|16540|37110|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||26825|N
144472|3273|OPTSTK|SRF|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|595|6285|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||3440|N
144473|3273|OPTSTK|SRF|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23185|46215|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||34700|N
144474|3273|OPTSTK|SRF|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||2080|N
144475|3273|OPTSTK|SRF|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|30790|55730|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||43260|N
144476|3273|OPTSTK|SRF|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||1215|N
144477|3273|OPTSTK|SRF|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|39160|65470|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||52315|N
144478|3273|OPTSTK|SRF|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||685|N
144479|3273|OPTSTK|SRF|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|48080|75330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||61705|N
144480|3273|OPTSTK|SRF|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||370|N
144481|3273|OPTSTK|SRF|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|57385|85245|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||71315|N
144482|3273|OPTSTK|SRF|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||195|N
144483|3273|OPTSTK|SRF|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|66950|95180|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||81065|N
144484|3273|OPTSTK|SRF|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||100|N
144485|3273|OPTSTK|SRF|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|76665|105115|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||90890|N
144486|3273|OPTSTK|SRF|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||50|N
144487|3273|OPTSTK|SRF|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|86470|115050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||100760|N
144488|3273|OPTSTK|SRF|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|99090|127800|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||113445|N
144489|3273|OPTSTK|SRF|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1453939200|1453991400|15|1|            |SRF26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144490|3273|OPTSTK|SRF|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|79405|108045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||93725|N
144491|3273|OPTSTK|SRF|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||35|N
144492|3273|OPTSTK|SRF|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|69660|98180|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||83920|N
144493|3273|OPTSTK|SRF|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||100|N
144494|3273|OPTSTK|SRF|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|60085|88325|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||74205|N
144495|3273|OPTSTK|SRF|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||265|N
144496|3273|OPTSTK|SRF|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|50800|78530|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||64665|N
144497|3273|OPTSTK|SRF|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||600|N
144498|3273|OPTSTK|SRF|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|41995|68865|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||55430|N
144499|3273|OPTSTK|SRF|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1240|N
144500|3273|OPTSTK|SRF|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|33850|59440|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||46645|N
144501|3273|OPTSTK|SRF|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|330|4330|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||2330|N
144502|3273|OPTSTK|SRF|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|26540|50390|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||38465|N
144503|3273|OPTSTK|SRF|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1585|6465|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||4025|N
144504|3273|OPTSTK|SRF|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|20215|41895|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||31055|N
144505|3273|OPTSTK|SRF|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2970|10010|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||6490|N
144506|3273|OPTSTK|SRF|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14905|34095|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||24500|N
144507|3273|OPTSTK|SRF|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5050|14580|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||9815|N
144508|3273|OPTSTK|SRF|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|10655|27155|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||18905|N
144509|3273|OPTSTK|SRF|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7985|20205|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||14095|N
144510|3273|OPTSTK|SRF|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7360|21150|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||14255|N
144511|3273|OPTSTK|SRF|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11855|26785|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||19320|N
144512|3273|OPTSTK|SRF|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4915|16105|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||10510|N
144513|3273|OPTSTK|SRF|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|16685|34215|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||25450|N
144514|3273|OPTSTK|SRF|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|365|9195|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||4780|N
144515|3273|OPTSTK|SRF|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|22450|42340|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||32395|N
144516|3273|OPTSTK|SRF|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1975|8745|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||5360|N
144517|3273|OPTSTK|SRF|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29075|51025|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||40050|N
144518|3273|OPTSTK|SRF|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1175|6245|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||3710|N
144519|3273|OPTSTK|SRF|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|36445|60105|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||48275|N
144520|3273|OPTSTK|SRF|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||2520|N
144521|3273|OPTSTK|SRF|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|44445|69475|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||56960|N
144522|3273|OPTSTK|SRF|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||1675|N
144523|3273|OPTSTK|SRF|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|52950|79040|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||65995|N
144524|3273|OPTSTK|SRF|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||1100|N
144525|3273|OPTSTK|SRF|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|61845|88735|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||75290|N
144526|3273|OPTSTK|SRF|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||705|N
144527|3273|OPTSTK|SRF|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|71040|98510|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||84775|N
144528|3273|OPTSTK|SRF|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||450|N
144529|3273|OPTSTK|SRF|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80445|108335|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||94390|N
144530|3273|OPTSTK|SRF|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||280|N
144531|3273|OPTSTK|SRF|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|90015|118185|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||104100|N
144536|3273|OPTSTK|SRF|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||105|N
144537|3273|OPTSTK|SRF|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|109425|137925|0|0|0|1447521427|1453939200|1453991400|15|1|            |SRF26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||123675|N
144560|2963|OPTSTK|SAIL|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4288|8288|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV82CE|0|2|0|0||E|N|N|N|P|N|||6288|N
144561|2963|OPTSTK|SAIL|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1|N
144562|2963|OPTSTK|SAIL|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4088|8088|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV84CE|0|2|0|0||E|N|N|N|P|N|||6088|N
144563|2963|OPTSTK|SAIL|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1|N
144564|2963|OPTSTK|SAIL|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3889|7889|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV86CE|0|2|0|0||E|N|N|N|P|N|||5889|N
144565|2963|OPTSTK|SAIL|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1|N
144566|2963|OPTSTK|SAIL|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3689|7689|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV88CE|0|2|0|0||E|N|N|N|P|N|||5689|N
144567|2963|OPTSTK|SAIL|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1|N
144568|2963|OPTSTK|SAIL|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3290|7290|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV92CE|0|2|0|0||E|N|N|N|P|N|||5290|N
144569|2963|OPTSTK|SAIL|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1|N
144570|2963|OPTSTK|SAIL|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3090|7090|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV94CE|0|2|0|0||E|N|N|N|P|N|||5090|N
144571|2963|OPTSTK|SAIL|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1|N
144572|2963|OPTSTK|SAIL|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2891|6891|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV96CE|0|2|0|0||E|N|N|N|P|N|||4891|N
144573|2963|OPTSTK|SAIL|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1|N
144574|2963|OPTSTK|SAIL|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2691|6691|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV98CE|0|2|0|0||E|N|N|N|P|N|||4691|N
144575|2963|OPTSTK|SAIL|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1|N
144580|2963|OPTSTK|SAIL|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2292|6292|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV102CE|0|2|0|0||E|N|N|N|P|N|||4292|N
144581|2963|OPTSTK|SAIL|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1|N
144584|2963|OPTSTK|SAIL|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2092|6092|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV104CE|0|2|0|0||E|N|N|N|P|N|||4092|N
144585|2963|OPTSTK|SAIL|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1|N
144586|2963|OPTSTK|SAIL|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1893|5893|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV106CE|0|2|0|0||E|N|N|N|P|N|||3893|N
144587|2963|OPTSTK|SAIL|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1|N
144588|2963|OPTSTK|SAIL|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1793|5793|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV107CE|0|2|0|0||E|N|N|N|P|N|||3793|N
144589|2963|OPTSTK|SAIL|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV107PE|0|2|0|0||E|N|N|N|P|N|||1|N
144590|2963|OPTSTK|SAIL|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1693|5693|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV108CE|0|2|0|0||E|N|N|N|P|N|||3693|N
144591|2963|OPTSTK|SAIL|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV108PE|0|2|0|0||E|N|N|N|P|N|||1|N
144592|2963|OPTSTK|SAIL|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1593|5593|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV109CE|0|2|0|0||E|N|N|N|P|N|||3593|N
144593|2963|OPTSTK|SAIL|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV109PE|0|2|0|0||E|N|N|N|P|N|||1|N
144594|2963|OPTSTK|SAIL|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1394|5394|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV111CE|0|2|0|0||E|N|N|N|P|N|||3394|N
144595|2963|OPTSTK|SAIL|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV111PE|0|2|0|0||E|N|N|N|P|N|||1|N
144596|2963|OPTSTK|SAIL|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1294|5294|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV112CE|0|2|0|0||E|N|N|N|P|N|||3294|N
144597|2963|OPTSTK|SAIL|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV112PE|0|2|0|0||E|N|N|N|P|N|||1|N
144598|2963|OPTSTK|SAIL|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1194|5194|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV113CE|0|2|0|0||E|N|N|N|P|N|||3194|N
144599|2963|OPTSTK|SAIL|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV113PE|0|2|0|0||E|N|N|N|P|N|||1|N
144600|2963|OPTSTK|SAIL|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV114CE|0|2|0|0||E|N|N|N|P|N|||3095|N
144601|2963|OPTSTK|SAIL|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV114PE|0|2|0|0||E|N|N|N|P|N|||1|N
144602|2963|OPTSTK|SAIL|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV116CE|0|2|0|0||E|N|N|N|P|N|||2895|N
144603|2963|OPTSTK|SAIL|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV116PE|0|2|0|0||E|N|N|N|P|N|||1|N
144604|2963|OPTSTK|SAIL|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|796|4796|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV117CE|0|2|0|0||E|N|N|N|P|N|||2796|N
144605|2963|OPTSTK|SAIL|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV117PE|0|2|0|0||E|N|N|N|P|N|||1|N
144606|2963|OPTSTK|SAIL|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|697|4697|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV118CE|0|2|0|0||E|N|N|N|P|N|||2697|N
144607|2963|OPTSTK|SAIL|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV118PE|0|2|0|0||E|N|N|N|P|N|||2|N
144608|2963|OPTSTK|SAIL|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|597|4597|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV119CE|0|2|0|0||E|N|N|N|P|N|||2597|N
144609|2963|OPTSTK|SAIL|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV119PE|0|2|0|0||E|N|N|N|P|N|||2|N
144610|2963|OPTSTK|SAIL|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV121CE|0|2|0|0||E|N|N|N|P|N|||2400|N
144611|2963|OPTSTK|SAIL|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV121PE|0|2|0|0||E|N|N|N|P|N|||4|N
144612|2963|OPTSTK|SAIL|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|301|4301|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV122CE|0|2|0|0||E|N|N|N|P|N|||2301|N
144613|2963|OPTSTK|SAIL|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV122PE|0|2|0|0||E|N|N|N|P|N|||6|N
144614|2963|OPTSTK|SAIL|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|204|4204|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV123CE|0|2|0|0||E|N|N|N|P|N|||2204|N
144615|2963|OPTSTK|SAIL|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV123PE|0|2|0|0||E|N|N|N|P|N|||8|N
144616|2963|OPTSTK|SAIL|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|106|4106|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV124CE|0|2|0|0||E|N|N|N|P|N|||2106|N
144617|2963|OPTSTK|SAIL|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV124PE|0|2|0|0||E|N|N|N|P|N|||10|N
144618|2963|OPTSTK|SAIL|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3914|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV126CE|0|2|0|0||E|N|N|N|P|N|||1914|N
144619|2963|OPTSTK|SAIL|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV126PE|0|2|0|0||E|N|N|N|P|N|||17|N
144620|2963|OPTSTK|SAIL|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3819|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV127CE|0|2|0|0||E|N|N|N|P|N|||1819|N
144621|2963|OPTSTK|SAIL|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV127PE|0|2|0|0||E|N|N|N|P|N|||22|N
144622|2963|OPTSTK|SAIL|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3725|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV128CE|0|2|0|0||E|N|N|N|P|N|||1725|N
144623|2963|OPTSTK|SAIL|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV128PE|0|2|0|0||E|N|N|N|P|N|||25|N
144624|2963|OPTSTK|SAIL|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3632|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV129CE|0|2|0|0||E|N|N|N|P|N|||1632|N
144625|2963|OPTSTK|SAIL|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV129PE|0|2|0|0||E|N|N|N|P|N|||35|N
144626|2963|OPTSTK|SAIL|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3451|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV131CE|0|2|0|0||E|N|N|N|P|N|||1451|N
144627|2963|OPTSTK|SAIL|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV131PE|0|2|0|0||E|N|N|N|P|N|||15|N
144628|2963|OPTSTK|SAIL|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3363|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV132CE|0|2|0|0||E|N|N|N|P|N|||1363|N
144629|2963|OPTSTK|SAIL|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV132PE|0|2|0|0||E|N|N|N|P|N|||60|N
144630|2963|OPTSTK|SAIL|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3242|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV133CE|0|2|0|0||E|N|N|N|P|N|||1242|N
144631|2963|OPTSTK|SAIL|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV133PE|0|2|0|0||E|N|N|N|P|N|||79|N
144632|2963|OPTSTK|SAIL|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3193|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV134CE|0|2|0|0||E|N|N|N|P|N|||1193|N
144633|2963|OPTSTK|SAIL|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2095|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV134PE|0|2|0|0||E|N|N|N|P|N|||95|N
144634|2963|OPTSTK|SAIL|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3000|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV136CE|0|2|0|0||E|N|N|N|P|N|||1000|N
144635|2963|OPTSTK|SAIL|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV136PE|0|2|0|0||E|N|N|N|P|N|||21|N
144636|2963|OPTSTK|SAIL|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2956|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV137CE|0|2|0|0||E|N|N|N|P|N|||956|N
144637|2963|OPTSTK|SAIL|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV137PE|0|2|0|0||E|N|N|N|P|N|||145|N
144638|2963|OPTSTK|SAIL|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2765|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV138CE|0|2|0|0||E|N|N|N|P|N|||765|N
144639|2963|OPTSTK|SAIL|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2074|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV138PE|0|2|0|0||E|N|N|N|P|N|||74|N
144640|2963|OPTSTK|SAIL|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2749|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV139CE|0|2|0|0||E|N|N|N|P|N|||749|N
144641|2963|OPTSTK|SAIL|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV139PE|0|2|0|0||E|N|N|N|P|N|||120|N
144642|2963|OPTSTK|SAIL|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2360|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV141CE|0|2|0|0||E|N|N|N|P|N|||360|N
144643|2963|OPTSTK|SAIL|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2283|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV141PE|0|2|0|0||E|N|N|N|P|N|||283|N
144644|2963|OPTSTK|SAIL|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2435|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV142CE|0|2|0|0||E|N|N|N|P|N|||435|N
144645|2963|OPTSTK|SAIL|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2155|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV142PE|0|2|0|0||E|N|N|N|P|N|||155|N
144646|2963|OPTSTK|SAIL|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2433|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV143CE|0|2|0|0||E|N|N|N|P|N|||433|N
144647|2963|OPTSTK|SAIL|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV143PE|0|2|0|0||E|N|N|N|P|N|||200|N
144648|2963|OPTSTK|SAIL|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2300|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV144CE|0|2|0|0||E|N|N|N|P|N|||300|N
144649|2963|OPTSTK|SAIL|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2186|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV144PE|0|2|0|0||E|N|N|N|P|N|||186|N
144650|2963|OPTSTK|SAIL|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2286|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV146CE|0|2|0|0||E|N|N|N|P|N|||286|N
144651|2963|OPTSTK|SAIL|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2311|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV146PE|0|2|0|0||E|N|N|N|P|N|||311|N
144652|2963|OPTSTK|SAIL|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2156|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV147CE|0|2|0|0||E|N|N|N|P|N|||156|N
144653|2963|OPTSTK|SAIL|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2571|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV147PE|0|2|0|0||E|N|N|N|P|N|||571|N
144654|2963|OPTSTK|SAIL|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2195|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV148CE|0|2|0|0||E|N|N|N|P|N|||195|N
144655|2963|OPTSTK|SAIL|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2631|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV148PE|0|2|0|0||E|N|N|N|P|N|||631|N
144656|2963|OPTSTK|SAIL|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2162|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV149CE|0|2|0|0||E|N|N|N|P|N|||162|N
144657|2963|OPTSTK|SAIL|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2694|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV149PE|0|2|0|0||E|N|N|N|P|N|||694|N
144658|2963|OPTSTK|SAIL|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2101|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV151CE|0|2|0|0||E|N|N|N|P|N|||101|N
144659|2963|OPTSTK|SAIL|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2829|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV151PE|0|2|0|0||E|N|N|N|P|N|||829|N
144660|2963|OPTSTK|SAIL|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV152CE|0|2|0|0||E|N|N|N|P|N|||83|N
144661|2963|OPTSTK|SAIL|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2901|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV152PE|0|2|0|0||E|N|N|N|P|N|||901|N
144662|2963|OPTSTK|SAIL|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV153CE|0|2|0|0||E|N|N|N|P|N|||100|N
144663|2963|OPTSTK|SAIL|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2977|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV153PE|0|2|0|0||E|N|N|N|P|N|||977|N
144664|2963|OPTSTK|SAIL|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2155|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV154CE|0|2|0|0||E|N|N|N|P|N|||155|N
144665|2963|OPTSTK|SAIL|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3053|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV154PE|0|2|0|0||E|N|N|N|P|N|||1053|N
144666|2963|OPTSTK|SAIL|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV156CE|0|2|0|0||E|N|N|N|P|N|||30|N
144667|2963|OPTSTK|SAIL|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3215|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV156PE|0|2|0|0||E|N|N|N|P|N|||1215|N
144668|2963|OPTSTK|SAIL|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV157CE|0|2|0|0||E|N|N|N|P|N|||30|N
144669|2963|OPTSTK|SAIL|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3299|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV157PE|0|2|0|0||E|N|N|N|P|N|||1299|N
144670|2963|OPTSTK|SAIL|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV158CE|0|2|0|0||E|N|N|N|P|N|||10|N
144671|2963|OPTSTK|SAIL|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3385|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV158PE|0|2|0|0||E|N|N|N|P|N|||1385|N
144672|2963|OPTSTK|SAIL|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV159CE|0|2|0|0||E|N|N|N|P|N|||75|N
144673|2963|OPTSTK|SAIL|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3472|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV159PE|0|2|0|0||E|N|N|N|P|N|||1472|N
144674|2963|OPTSTK|SAIL|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV161CE|0|2|0|0||E|N|N|N|P|N|||54|N
144675|2963|OPTSTK|SAIL|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3651|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV161PE|0|2|0|0||E|N|N|N|P|N|||1651|N
144676|2963|OPTSTK|SAIL|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV162CE|0|2|0|0||E|N|N|N|P|N|||46|N
144677|2963|OPTSTK|SAIL|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3743|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV162PE|0|2|0|0||E|N|N|N|P|N|||1743|N
144678|2963|OPTSTK|SAIL|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV163CE|0|2|0|0||E|N|N|N|P|N|||39|N
144679|2963|OPTSTK|SAIL|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3835|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV163PE|0|2|0|0||E|N|N|N|P|N|||1835|N
144680|2963|OPTSTK|SAIL|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV164CE|0|2|0|0||E|N|N|N|P|N|||33|N
144681|2963|OPTSTK|SAIL|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3929|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV164PE|0|2|0|0||E|N|N|N|P|N|||1929|N
144682|2963|OPTSTK|SAIL|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV166CE|0|2|0|0||E|N|N|N|P|N|||23|N
144683|2963|OPTSTK|SAIL|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|119|4119|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV166PE|0|2|0|0||E|N|N|N|P|N|||2119|N
144684|2963|OPTSTK|SAIL|XX||1448548200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV167CE|0|2|0|0||E|N|N|N|P|N|||19|N
144685|2963|OPTSTK|SAIL|XX||1448548200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV167PE|0|2|0|0||E|N|N|N|P|N|||2215|N
144686|2963|OPTSTK|SAIL|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV168CE|0|2|0|0||E|N|N|N|P|N|||16|N
144687|2963|OPTSTK|SAIL|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|311|4311|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV168PE|0|2|0|0||E|N|N|N|P|N|||2311|N
144688|2963|OPTSTK|SAIL|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV169CE|0|2|0|0||E|N|N|N|P|N|||13|N
144689|2963|OPTSTK|SAIL|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|408|4408|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV169PE|0|2|0|0||E|N|N|N|P|N|||2408|N
144690|2963|OPTSTK|SAIL|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV172CE|0|2|0|0||E|N|N|N|P|N|||7|N
144691|2963|OPTSTK|SAIL|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|702|4702|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV172PE|0|2|0|0||E|N|N|N|P|N|||2702|N
144692|2963|OPTSTK|SAIL|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV174CE|0|2|0|0||E|N|N|N|P|N|||5|N
144693|2963|OPTSTK|SAIL|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|899|4899|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV174PE|0|2|0|0||E|N|N|N|P|N|||2899|N
144694|2963|OPTSTK|SAIL|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV176CE|0|2|0|0||E|N|N|N|P|N|||3|N
144695|2963|OPTSTK|SAIL|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1097|5097|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV176PE|0|2|0|0||E|N|N|N|P|N|||3097|N
144696|2963|OPTSTK|SAIL|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV178CE|0|2|0|0||E|N|N|N|P|N|||2|N
144697|2963|OPTSTK|SAIL|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1296|5296|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV178PE|0|2|0|0||E|N|N|N|P|N|||3296|N
144698|2963|OPTSTK|SAIL|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV182CE|0|2|0|0||E|N|N|N|P|N|||1|N
144699|2963|OPTSTK|SAIL|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1694|5694|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV182PE|0|2|0|0||E|N|N|N|P|N|||3694|N
144700|2963|OPTSTK|SAIL|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV184CE|0|2|0|0||E|N|N|N|P|N|||1|N
144701|2963|OPTSTK|SAIL|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1893|5893|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV184PE|0|2|0|0||E|N|N|N|P|N|||3893|N
144702|2963|OPTSTK|SAIL|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV186CE|0|2|0|0||E|N|N|N|P|N|||1|N
144703|2963|OPTSTK|SAIL|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2092|6092|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV186PE|0|2|0|0||E|N|N|N|P|N|||4092|N
144704|2963|OPTSTK|SAIL|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV188CE|0|2|0|0||E|N|N|N|P|N|||1|N
144705|2963|OPTSTK|SAIL|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2292|6292|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV188PE|0|2|0|0||E|N|N|N|P|N|||4292|N
144706|2963|OPTSTK|SAIL|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV192CE|0|2|0|0||E|N|N|N|P|N|||1|N
144707|2963|OPTSTK|SAIL|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2691|6691|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV192PE|0|2|0|0||E|N|N|N|P|N|||4691|N
144708|2963|OPTSTK|SAIL|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAIL25NOV194CE|0|2|0|0||E|N|N|N|P|N|||1|N
144709|2963|OPTSTK|SAIL|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAIL25NOV194PE|0|2|0|0||E|N|N|N|P|N|||4890|N
144712|2963|OPTSTK|SAIL|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4535|8535|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6535|N
144713|2963|OPTSTK|SAIL|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |SAIL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
144714|2963|OPTSTK|SAIL|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4138|8138|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||6138|N
144715|2963|OPTSTK|SAIL|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |SAIL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
144716|2963|OPTSTK|SAIL|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3741|7741|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||5741|N
144717|2963|OPTSTK|SAIL|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |SAIL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
144718|2963|OPTSTK|SAIL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3345|7345|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||5345|N
144719|2963|OPTSTK|SAIL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |SAIL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
144720|2963|OPTSTK|SAIL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2949|6949|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||4949|N
144721|2963|OPTSTK|SAIL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2|N
144722|2963|OPTSTK|SAIL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2752|6752|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||4752|N
144723|2963|OPTSTK|SAIL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||4|N
144724|2963|OPTSTK|SAIL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2556|6556|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4556|N
144725|2963|OPTSTK|SAIL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||5|N
144726|2963|OPTSTK|SAIL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2360|6360|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4360|N
144727|2963|OPTSTK|SAIL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||8|N
144728|2963|OPTSTK|SAIL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2165|6165|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4165|N
144729|2963|OPTSTK|SAIL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||11|N
144730|2963|OPTSTK|SAIL|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1971|5971|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC106CE|0|2|0|0||E|N|N|N|P|N|||3971|N
144731|2963|OPTSTK|SAIL|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC106PE|0|2|0|0||E|N|N|N|P|N|||16|N
144732|2963|OPTSTK|SAIL|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1778|5778|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3778|N
144733|2963|OPTSTK|SAIL|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||22|N
144734|2963|OPTSTK|SAIL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1588|5588|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3588|N
144735|2963|OPTSTK|SAIL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||30|N
144736|2963|OPTSTK|SAIL|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1399|5399|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3399|N
144737|2963|OPTSTK|SAIL|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC112PE|0|2|0|0||E|N|N|N|P|N|||39|N
144738|2963|OPTSTK|SAIL|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1213|5213|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC114CE|0|2|0|0||E|N|N|N|P|N|||3213|N
144739|2963|OPTSTK|SAIL|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC114PE|0|2|0|0||E|N|N|N|P|N|||52|N
144740|2963|OPTSTK|SAIL|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC116CE|0|2|0|0||E|N|N|N|P|N|||3030|N
144741|2963|OPTSTK|SAIL|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC116PE|0|2|0|0||E|N|N|N|P|N|||67|N
144742|2963|OPTSTK|SAIL|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC118CE|0|2|0|0||E|N|N|N|P|N|||2850|N
144743|2963|OPTSTK|SAIL|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC118PE|0|2|0|0||E|N|N|N|P|N|||86|N
144744|2963|OPTSTK|SAIL|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|674|4674|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2674|N
144745|2963|OPTSTK|SAIL|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||109|N
144746|2963|OPTSTK|SAIL|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|503|4503|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2503|N
144747|2963|OPTSTK|SAIL|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2135|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC122PE|0|2|0|0||E|N|N|N|P|N|||135|N
144748|2963|OPTSTK|SAIL|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|336|4336|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC124CE|0|2|0|0||E|N|N|N|P|N|||2336|N
144749|2963|OPTSTK|SAIL|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2167|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC124PE|0|2|0|0||E|N|N|N|P|N|||167|N
144750|2963|OPTSTK|SAIL|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|174|4174|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC126CE|0|2|0|0||E|N|N|N|P|N|||2174|N
144751|2963|OPTSTK|SAIL|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC126PE|0|2|0|0||E|N|N|N|P|N|||204|N
144752|2963|OPTSTK|SAIL|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|18|4018|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC128CE|0|2|0|0||E|N|N|N|P|N|||2018|N
144753|2963|OPTSTK|SAIL|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2246|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC128PE|0|2|0|0||E|N|N|N|P|N|||246|N
144754|2963|OPTSTK|SAIL|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3868|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1868|N
144755|2963|OPTSTK|SAIL|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2294|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||294|N
144756|2963|OPTSTK|SAIL|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3724|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC132CE|0|2|0|0||E|N|N|N|P|N|||1724|N
144757|2963|OPTSTK|SAIL|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2349|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC132PE|0|2|0|0||E|N|N|N|P|N|||349|N
144758|2963|OPTSTK|SAIL|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3586|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1586|N
144759|2963|OPTSTK|SAIL|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2409|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC134PE|0|2|0|0||E|N|N|N|P|N|||409|N
144760|2963|OPTSTK|SAIL|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3455|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC136CE|0|2|0|0||E|N|N|N|P|N|||1455|N
144761|2963|OPTSTK|SAIL|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2476|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC136PE|0|2|0|0||E|N|N|N|P|N|||476|N
144762|2963|OPTSTK|SAIL|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3331|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC138CE|0|2|0|0||E|N|N|N|P|N|||1331|N
144763|2963|OPTSTK|SAIL|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2551|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC138PE|0|2|0|0||E|N|N|N|P|N|||551|N
144764|2963|OPTSTK|SAIL|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2810|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||810|N
144765|2963|OPTSTK|SAIL|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2632|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||632|N
144766|2963|OPTSTK|SAIL|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3104|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC142CE|0|2|0|0||E|N|N|N|P|N|||1104|N
144767|2963|OPTSTK|SAIL|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2721|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC142PE|0|2|0|0||E|N|N|N|P|N|||721|N
144768|2963|OPTSTK|SAIL|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3001|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC144CE|0|2|0|0||E|N|N|N|P|N|||1001|N
144769|2963|OPTSTK|SAIL|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2817|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC144PE|0|2|0|0||E|N|N|N|P|N|||817|N
144770|2963|OPTSTK|SAIL|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2905|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC146CE|0|2|0|0||E|N|N|N|P|N|||905|N
144771|2963|OPTSTK|SAIL|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2919|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC146PE|0|2|0|0||E|N|N|N|P|N|||919|N
144772|2963|OPTSTK|SAIL|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2816|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC148CE|0|2|0|0||E|N|N|N|P|N|||816|N
144773|2963|OPTSTK|SAIL|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3028|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC148PE|0|2|0|0||E|N|N|N|P|N|||1028|N
144774|2963|OPTSTK|SAIL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2734|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||734|N
144775|2963|OPTSTK|SAIL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3144|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1144|N
144776|2963|OPTSTK|SAIL|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2658|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC152CE|0|2|0|0||E|N|N|N|P|N|||658|N
144777|2963|OPTSTK|SAIL|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3267|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC152PE|0|2|0|0||E|N|N|N|P|N|||1267|N
144778|2963|OPTSTK|SAIL|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2588|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC154CE|0|2|0|0||E|N|N|N|P|N|||588|N
144779|2963|OPTSTK|SAIL|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3395|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC154PE|0|2|0|0||E|N|N|N|P|N|||1395|N
144780|2963|OPTSTK|SAIL|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2524|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC156CE|0|2|0|0||E|N|N|N|P|N|||524|N
144781|2963|OPTSTK|SAIL|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3530|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC156PE|0|2|0|0||E|N|N|N|P|N|||1530|N
144782|2963|OPTSTK|SAIL|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2466|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC158CE|0|2|0|0||E|N|N|N|P|N|||466|N
144783|2963|OPTSTK|SAIL|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3670|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC158PE|0|2|0|0||E|N|N|N|P|N|||1670|N
144784|2963|OPTSTK|SAIL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2414|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||414|N
144785|2963|OPTSTK|SAIL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3817|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1817|N
144786|2963|OPTSTK|SAIL|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2366|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC162CE|0|2|0|0||E|N|N|N|P|N|||366|N
144787|2963|OPTSTK|SAIL|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3967|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC162PE|0|2|0|0||E|N|N|N|P|N|||1967|N
144788|2963|OPTSTK|SAIL|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2323|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC164CE|0|2|0|0||E|N|N|N|P|N|||323|N
144789|2963|OPTSTK|SAIL|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|123|4123|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC164PE|0|2|0|0||E|N|N|N|P|N|||2123|N
144790|2963|OPTSTK|SAIL|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2284|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC166CE|0|2|0|0||E|N|N|N|P|N|||284|N
144791|2963|OPTSTK|SAIL|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|282|4282|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC166PE|0|2|0|0||E|N|N|N|P|N|||2282|N
144792|2963|OPTSTK|SAIL|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2249|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC168CE|0|2|0|0||E|N|N|N|P|N|||249|N
144793|2963|OPTSTK|SAIL|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|446|4446|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC168PE|0|2|0|0||E|N|N|N|P|N|||2446|N
144794|2963|OPTSTK|SAIL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2218|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||218|N
144795|2963|OPTSTK|SAIL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|613|4613|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2613|N
144796|2963|OPTSTK|SAIL|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2191|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC172CE|0|2|0|0||E|N|N|N|P|N|||191|N
144797|2963|OPTSTK|SAIL|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|784|4784|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC172PE|0|2|0|0||E|N|N|N|P|N|||2784|N
144798|2963|OPTSTK|SAIL|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC176CE|0|2|0|0||E|N|N|N|P|N|||145|N
144799|2963|OPTSTK|SAIL|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC176PE|0|2|0|0||E|N|N|N|P|N|||3135|N
144800|2963|OPTSTK|SAIL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||109|N
144801|2963|OPTSTK|SAIL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1496|5496|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3496|N
144802|2963|OPTSTK|SAIL|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC184CE|0|2|0|0||E|N|N|N|P|N|||81|N
144803|2963|OPTSTK|SAIL|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1865|5865|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3865|N
144804|2963|OPTSTK|SAIL|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC188CE|0|2|0|0||E|N|N|N|P|N|||60|N
144805|2963|OPTSTK|SAIL|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2241|6241|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC188PE|0|2|0|0||E|N|N|N|P|N|||4241|N
144806|2963|OPTSTK|SAIL|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC192CE|0|2|0|0||E|N|N|N|P|N|||44|N
144807|2963|OPTSTK|SAIL|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2622|6622|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4622|N
144808|2963|OPTSTK|SAIL|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC196CE|0|2|0|0||E|N|N|N|P|N|||32|N
144809|2963|OPTSTK|SAIL|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3006|7006|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAIL25DEC196PE|0|2|0|0||E|N|N|N|P|N|||5006|N
144814|3351|OPTSTK|SUNPHARMA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|68080|80970|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||74525|N
144815|3351|OPTSTK|SUNPHARMA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144816|3351|OPTSTK|SUNPHARMA|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|60140|73030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||66585|N
144817|3351|OPTSTK|SUNPHARMA|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
144824|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1131|5131|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||3131|N
144825|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
144826|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|657|4657|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||2657|N
144827|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||44|N
144828|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|203|4203|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||2203|N
144829|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
144830|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3781|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||1781|N
144831|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2166|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||166|N
144832|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3203|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||1203|N
144833|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||118|N
144834|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2822|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||822|N
144835|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2242|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||242|N
144836|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2532|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||532|N
144837|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2428|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||428|N
144838|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2329|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||329|N
144839|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2733|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||733|N
144840|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||204|N
144841|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2966|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||966|N
144842|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2130|0|0|0|1447518870|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
144843|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3514|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1514|N
144844|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||81|N
144845|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||2045|N
144846|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2053|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV205CE|0|2|0|0||E|N|N|N|P|N|||53|N
144847|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|708|4708|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV205PE|0|2|0|0||E|N|N|N|P|N|||2708|N
144848|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV215CE|0|2|0|0||E|N|N|N|P|N|||28|N
144849|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1653|5653|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV215PE|0|2|0|0||E|N|N|N|P|N|||3653|N
144850|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV220CE|0|2|0|0||E|N|N|N|P|N|||16|N
144851|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1447521426|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV220PE|0|2|0|0||E|N|N|N|P|N|||4140|N
144856|3351|OPTSTK|SUNPHARMA|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|42285|55175|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||48730|N
144857|3351|OPTSTK|SUNPHARMA|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
144860|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|3474|7474|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5474|N
144861|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125PE|0|2|0|0||E|N|N|N|P|N|||44|N
144862|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|3006|7006|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130CE|0|2|0|0||E|N|N|N|P|N|||5006|N
144863|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130PE|0|2|0|0||E|N|N|N|P|N|||71|N
144864|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2550|6550|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4550|N
144865|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135PE|0|2|0|0||E|N|N|N|P|N|||111|N
144866|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2109|6109|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140CE|0|2|0|0||E|N|N|N|P|N|||4109|N
144867|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2166|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140PE|0|2|0|0||E|N|N|N|P|N|||166|N
144868|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1686|5686|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145CE|0|2|0|0||E|N|N|N|P|N|||3686|N
144869|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145PE|0|2|0|0||E|N|N|N|P|N|||240|N
144870|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150CE|0|2|0|0||E|N|N|N|P|N|||3285|N
144871|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2335|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150PE|0|2|0|0||E|N|N|N|P|N|||335|N
144872|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|908|4908|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2908|N
144873|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2454|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155PE|0|2|0|0||E|N|N|N|P|N|||454|N
144874|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|556|4556|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160CE|0|2|0|0||E|N|N|N|P|N|||2556|N
144875|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2598|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160PE|0|2|0|0||E|N|N|N|P|N|||598|N
144876|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165CE|0|2|0|0||E|N|N|N|P|N|||2230|N
144877|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2353|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165PE|0|2|0|0||E|N|N|N|P|N|||353|N
144878|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3650|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1650|N
144879|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2533|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170PE|0|2|0|0||E|N|N|N|P|N|||533|N
144880|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3666|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1666|N
144881|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2706|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175PE|0|2|0|0||E|N|N|N|P|N|||706|N
144882|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2967|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180CE|0|2|0|0||E|N|N|N|P|N|||967|N
144883|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2999|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180PE|0|2|0|0||E|N|N|N|P|N|||999|N
144884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2800|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185CE|0|2|0|0||E|N|N|N|P|N|||800|N
144885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3734|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1734|N
144886|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2612|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190CE|0|2|0|0||E|N|N|N|P|N|||612|N
144887|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3490|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1490|N
144888|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2447|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195CE|0|2|0|0||E|N|N|N|P|N|||447|N
144889|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2375|N
144890|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2331|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200CE|0|2|0|0||E|N|N|N|P|N|||331|N
144891|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|729|4729|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2729|N
144892|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2313|0|0|0|1447518870|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205CE|0|2|0|0||E|N|N|N|P|N|||313|N
144893|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3105|N
144894|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2494|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210CE|0|2|0|0||E|N|N|N|P|N|||494|N
144895|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1497|5497|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3497|N
144896|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2333|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220CE|0|2|0|0||E|N|N|N|P|N|||333|N
144897|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2328|6328|0|0|0|1447521426|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4328|N
144904|17971|OPTSTK|SBICARD|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18800|26990|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV650CE|0|2|0|0||E|N|N|N|P|N|||22895|N
144905|17971|OPTSTK|SBICARD|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
144906|17971|OPTSTK|SBICARD|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16800|24990|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV670CE|0|2|0|0||E|N|N|N|P|N|||20895|N
144907|17971|OPTSTK|SBICARD|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
144908|17971|OPTSTK|SBICARD|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14805|22995|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV690CE|0|2|0|0||E|N|N|N|P|N|||18900|N
144909|17971|OPTSTK|SBICARD|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
144910|17971|OPTSTK|SBICARD|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|12810|21000|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV710CE|0|2|0|0||E|N|N|N|P|N|||16905|N
144911|17971|OPTSTK|SBICARD|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
144912|17971|OPTSTK|SBICARD|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10820|19000|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV730CE|0|2|0|0||E|N|N|N|P|N|||14910|N
144913|17971|OPTSTK|SBICARD|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
144914|17971|OPTSTK|SBICARD|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8830|17000|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV750CE|0|2|0|0||E|N|N|N|P|N|||12915|N
144915|17971|OPTSTK|SBICARD|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
144916|17971|OPTSTK|SBICARD|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|6860|14990|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV770CE|0|2|0|0||E|N|N|N|P|N|||10925|N
144917|17971|OPTSTK|SBICARD|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV770PE|0|2|0|0||E|N|N|N|P|N|||10|N
144918|17971|OPTSTK|SBICARD|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4955|12965|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV790CE|0|2|0|0||E|N|N|N|P|N|||8960|N
144919|17971|OPTSTK|SBICARD|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV790PE|0|2|0|0||E|N|N|N|P|N|||40|N
144920|17971|OPTSTK|SBICARD|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3205|10895|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV810CE|0|2|0|0||E|N|N|N|P|N|||7050|N
144921|17971|OPTSTK|SBICARD|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV810PE|0|2|0|0||E|N|N|N|P|N|||75|N
144922|17971|OPTSTK|SBICARD|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1795|8875|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5335|N
144923|17971|OPTSTK|SBICARD|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV830PE|0|2|0|0||E|N|N|N|P|N|||170|N
144924|17971|OPTSTK|SBICARD|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|535|6635|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV850CE|0|2|0|0||E|N|N|N|P|N|||3585|N
144925|17971|OPTSTK|SBICARD|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV850PE|0|2|0|0||E|N|N|N|P|N|||405|N
144926|17971|OPTSTK|SBICARD|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|4530|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV870CE|0|2|0|0||E|N|N|N|P|N|||2120|N
144927|17971|OPTSTK|SBICARD|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV870PE|0|2|0|0||E|N|N|N|P|N|||945|N
144928|17971|OPTSTK|SBICARD|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV890CE|0|2|0|0||E|N|N|N|P|N|||1140|N
144929|17971|OPTSTK|SBICARD|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|4285|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV890PE|0|2|0|0||E|N|N|N|P|N|||1920|N
144930|17971|OPTSTK|SBICARD|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV910CE|0|2|0|0||E|N|N|N|P|N|||570|N
144931|17971|OPTSTK|SBICARD|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|405|6375|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV910PE|0|2|0|0||E|N|N|N|P|N|||3390|N
144932|17971|OPTSTK|SBICARD|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV930CE|0|2|0|0||E|N|N|N|P|N|||300|N
144933|17971|OPTSTK|SBICARD|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1970|8890|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5430|N
144934|17971|OPTSTK|SBICARD|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV950CE|0|2|0|0||E|N|N|N|P|N|||190|N
144935|17971|OPTSTK|SBICARD|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3215|10755|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV950PE|0|2|0|0||E|N|N|N|P|N|||6985|N
144936|17971|OPTSTK|SBICARD|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV970CE|0|2|0|0||E|N|N|N|P|N|||110|N
144937|17971|OPTSTK|SBICARD|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5170|13060|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV970PE|0|2|0|0||E|N|N|N|P|N|||9115|N
144938|17971|OPTSTK|SBICARD|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV990CE|0|2|0|0||E|N|N|N|P|N|||75|N
144939|17971|OPTSTK|SBICARD|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7035|15105|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV990PE|0|2|0|0||E|N|N|N|P|N|||11070|N
144940|17971|OPTSTK|SBICARD|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||55|N
144941|17971|OPTSTK|SBICARD|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8980|17120|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||13050|N
144942|17971|OPTSTK|SBICARD|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
144943|17971|OPTSTK|SBICARD|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10955|19125|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||15040|N
144944|17971|OPTSTK|SBICARD|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
144945|17971|OPTSTK|SBICARD|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|12945|21125|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||17035|N
144946|17971|OPTSTK|SBICARD|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
144947|17971|OPTSTK|SBICARD|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14935|23125|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||19030|N
144948|17971|OPTSTK|SBICARD|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
144949|17971|OPTSTK|SBICARD|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16930|25120|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||21025|N
144950|17971|OPTSTK|SBICARD|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
144951|17971|OPTSTK|SBICARD|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18925|27115|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||23020|N
144952|17971|OPTSTK|SBICARD|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
144953|17971|OPTSTK|SBICARD|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20925|29115|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||25020|N
144954|17971|OPTSTK|SBICARD|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
144955|17971|OPTSTK|SBICARD|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22920|31110|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||27015|N
144956|17971|OPTSTK|SBICARD|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
144957|17971|OPTSTK|SBICARD|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|29905|38095|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||34000|N
144958|17971|OPTSTK|SBICARD|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
144959|17971|OPTSTK|SBICARD|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|33895|42085|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||37990|N
144960|17971|OPTSTK|SBICARD|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBICARD25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
144961|17971|OPTSTK|SBICARD|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|37890|46080|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBICARD25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||41985|N
144962|17971|OPTSTK|SBICARD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|32080|40270|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||36175|N
144963|17971|OPTSTK|SBICARD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
144964|17971|OPTSTK|SBICARD|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|28110|36300|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||32205|N
144965|17971|OPTSTK|SBICARD|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144966|17971|OPTSTK|SBICARD|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|26125|34315|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||30220|N
144967|17971|OPTSTK|SBICARD|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
144968|17971|OPTSTK|SBICARD|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24145|32325|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||28235|N
144969|17971|OPTSTK|SBICARD|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144970|17971|OPTSTK|SBICARD|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22165|30345|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||26255|N
144971|17971|OPTSTK|SBICARD|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
144972|17971|OPTSTK|SBICARD|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20180|28360|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||24270|N
144973|17971|OPTSTK|SBICARD|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144974|17971|OPTSTK|SBICARD|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18205|26375|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||22290|N
144975|17971|OPTSTK|SBICARD|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
144976|17971|OPTSTK|SBICARD|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16245|24385|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||20315|N
144977|17971|OPTSTK|SBICARD|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||20|N
144978|17971|OPTSTK|SBICARD|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14310|22400|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||18355|N
144979|17971|OPTSTK|SBICARD|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||45|N
144980|17971|OPTSTK|SBICARD|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11605|19595|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||15600|N
144981|17971|OPTSTK|SBICARD|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||90|N
144982|17971|OPTSTK|SBICARD|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10595|18435|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||14515|N
144983|17971|OPTSTK|SBICARD|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||170|N
144984|17971|OPTSTK|SBICARD|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8855|16475|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||12665|N
144985|17971|OPTSTK|SBICARD|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||305|N
144986|17971|OPTSTK|SBICARD|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7240|14540|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||10890|N
144987|17971|OPTSTK|SBICARD|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||515|N
144988|17971|OPTSTK|SBICARD|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4960|11840|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||8400|N
144989|17971|OPTSTK|SBICARD|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||510|N
144990|17971|OPTSTK|SBICARD|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4490|10860|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC820CE|0|2|0|0||E|N|N|N|P|N|||7675|N
144991|17971|OPTSTK|SBICARD|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC820PE|0|2|0|0||E|N|N|N|P|N|||1270|N
144992|17971|OPTSTK|SBICARD|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3380|9150|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||6265|N
144993|17971|OPTSTK|SBICARD|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1400|N
144994|17971|OPTSTK|SBICARD|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|945|6055|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC860CE|0|2|0|0||E|N|N|N|P|N|||3500|N
144995|17971|OPTSTK|SBICARD|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC860PE|0|2|0|0||E|N|N|N|P|N|||2260|N
144996|17971|OPTSTK|SBICARD|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|600|5030|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||2815|N
144997|17971|OPTSTK|SBICARD|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||3200|N
144998|17971|OPTSTK|SBICARD|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1755|N
144999|17971|OPTSTK|SBICARD|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2255|6705|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC900PE|0|2|0|0||E|N|N|N|P|N|||4480|N
145000|17971|OPTSTK|SBICARD|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1330|N
145001|17971|OPTSTK|SBICARD|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3265|8375|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5820|N
145002|17971|OPTSTK|SBICARD|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC940CE|0|2|0|0||E|N|N|N|P|N|||900|N
145003|17971|OPTSTK|SBICARD|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4350|10060|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7205|N
145004|17971|OPTSTK|SBICARD|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC960CE|0|2|0|0||E|N|N|N|P|N|||515|N
145005|17971|OPTSTK|SBICARD|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5605|11845|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC960PE|0|2|0|0||E|N|N|N|P|N|||8725|N
145006|17971|OPTSTK|SBICARD|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC980CE|0|2|0|0||E|N|N|N|P|N|||885|N
145007|17971|OPTSTK|SBICARD|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7005|13705|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC980PE|0|2|0|0||E|N|N|N|P|N|||10355|N
145008|17971|OPTSTK|SBICARD|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||220|N
145009|17971|OPTSTK|SBICARD|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8535|15605|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||12070|N
145010|17971|OPTSTK|SBICARD|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||425|N
145011|17971|OPTSTK|SBICARD|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10175|17545|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||13860|N
145012|17971|OPTSTK|SBICARD|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||285|N
145013|17971|OPTSTK|SBICARD|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11910|19510|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15710|N
145014|17971|OPTSTK|SBICARD|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||190|N
145015|17971|OPTSTK|SBICARD|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|13705|21485|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||17595|N
145016|17971|OPTSTK|SBICARD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||125|N
145017|17971|OPTSTK|SBICARD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|15560|23470|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||19515|N
145018|17971|OPTSTK|SBICARD|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||80|N
145019|17971|OPTSTK|SBICARD|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|17455|25455|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||21455|N
145020|17971|OPTSTK|SBICARD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
145021|17971|OPTSTK|SBICARD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|19380|27440|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||23410|N
145022|17971|OPTSTK|SBICARD|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||35|N
145023|17971|OPTSTK|SBICARD|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|21320|29430|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||25375|N
145024|17971|OPTSTK|SBICARD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
145025|17971|OPTSTK|SBICARD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|23285|31415|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||27350|N
145026|17971|OPTSTK|SBICARD|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||15|N
145027|17971|OPTSTK|SBICARD|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|25250|33400|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||29325|N
145028|17971|OPTSTK|SBICARD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
145029|17971|OPTSTK|SBICARD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|27220|35390|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||31305|N
145030|17971|OPTSTK|SBICARD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBICARD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
145031|17971|OPTSTK|SBICARD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|31180|39360|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBICARD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||35270|N
145038|21808|OPTSTK|SBILIFE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|75110|90920|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||83015|N
145039|21808|OPTSTK|SBILIFE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
145040|21808|OPTSTK|SBILIFE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|67130|82940|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||75035|N
145041|21808|OPTSTK|SBILIFE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145052|21808|OPTSTK|SBILIFE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|45170|60980|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||53075|N
145053|21808|OPTSTK|SBILIFE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
145054|21808|OPTSTK|SBILIFE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|41180|56990|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||49085|N
145055|21808|OPTSTK|SBILIFE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145056|21808|OPTSTK|SBILIFE|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|37185|52995|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||45090|N
145057|21808|OPTSTK|SBILIFE|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145058|21808|OPTSTK|SBILIFE|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|33195|49005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||41100|N
145059|21808|OPTSTK|SBILIFE|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
145060|21808|OPTSTK|SBILIFE|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|29200|45010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||37105|N
145061|21808|OPTSTK|SBILIFE|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
145062|21808|OPTSTK|SBILIFE|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|25210|41020|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||33115|N
145063|21808|OPTSTK|SBILIFE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
145064|21808|OPTSTK|SBILIFE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|21220|37030|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||29125|N
145065|21808|OPTSTK|SBILIFE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
145066|21808|OPTSTK|SBILIFE|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|17240|33030|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||25135|N
145067|21808|OPTSTK|SBILIFE|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||50|N
145068|21808|OPTSTK|SBILIFE|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|13310|29010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||21160|N
145069|21808|OPTSTK|SBILIFE|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||20|N
145070|21808|OPTSTK|SBILIFE|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|9505|24945|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||17225|N
145071|21808|OPTSTK|SBILIFE|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||175|N
145072|21808|OPTSTK|SBILIFE|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|6340|21120|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||13730|N
145073|21808|OPTSTK|SBILIFE|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||240|N
145074|21808|OPTSTK|SBILIFE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|3075|16565|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||9820|N
145075|21808|OPTSTK|SBILIFE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||385|N
145076|21808|OPTSTK|SBILIFE|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|595|12055|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||6325|N
145077|21808|OPTSTK|SBILIFE|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||725|N
145078|21808|OPTSTK|SBILIFE|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|7575|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||3145|N
145079|21808|OPTSTK|SBILIFE|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|5130|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||1655|N
145080|21808|OPTSTK|SBILIFE|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|4180|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||1110|N
145081|21808|OPTSTK|SBILIFE|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|8465|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||3630|N
145082|21808|OPTSTK|SBILIFE|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||425|N
145083|21808|OPTSTK|SBILIFE|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|2045|14085|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||8065|N
145084|21808|OPTSTK|SBILIFE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||195|N
145085|21808|OPTSTK|SBILIFE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|3960|17730|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||10845|N
145086|21808|OPTSTK|SBILIFE|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||110|N
145087|21808|OPTSTK|SBILIFE|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|7615|22455|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||15035|N
145088|21808|OPTSTK|SBILIFE|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||90|N
145089|21808|OPTSTK|SBILIFE|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|11180|26580|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||18880|N
145090|21808|OPTSTK|SBILIFE|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||30|N
145091|21808|OPTSTK|SBILIFE|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|14980|30640|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||22810|N
145092|21808|OPTSTK|SBILIFE|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
145093|21808|OPTSTK|SBILIFE|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|18900|34660|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||26780|N
145094|21808|OPTSTK|SBILIFE|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
145095|21808|OPTSTK|SBILIFE|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|22870|38670|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||30770|N
145096|21808|OPTSTK|SBILIFE|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
145097|21808|OPTSTK|SBILIFE|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|26855|42665|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||34760|N
145098|21808|OPTSTK|SBILIFE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
145099|21808|OPTSTK|SBILIFE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|28850|44660|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||36755|N
145100|21808|OPTSTK|SBILIFE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
145101|21808|OPTSTK|SBILIFE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|36835|52645|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||44740|N
145102|21808|OPTSTK|SBILIFE|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
145103|21808|OPTSTK|SBILIFE|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|44820|60630|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||52725|N
145104|21808|OPTSTK|SBILIFE|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
145105|21808|OPTSTK|SBILIFE|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|52800|68610|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||60705|N
145106|21808|OPTSTK|SBILIFE|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBILIFE25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
145107|21808|OPTSTK|SBILIFE|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|56795|72605|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBILIFE25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||64700|N
145108|3351|OPTSTK|SUNPHARMA|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|38315|51205|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||44760|N
145109|3351|OPTSTK|SUNPHARMA|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
145110|21808|OPTSTK|SBILIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|79765|95575|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||87670|N
145111|21808|OPTSTK|SBILIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
145112|21808|OPTSTK|SBILIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|71825|87635|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||79730|N
145113|21808|OPTSTK|SBILIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145114|21808|OPTSTK|SBILIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|67855|83665|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||75760|N
145115|21808|OPTSTK|SBILIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145116|21808|OPTSTK|SBILIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|63890|79700|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||71795|N
145117|21808|OPTSTK|SBILIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
145118|21808|OPTSTK|SBILIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|59920|75730|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||67825|N
145119|21808|OPTSTK|SBILIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
145120|21808|OPTSTK|SBILIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|55950|71760|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||63855|N
145121|21808|OPTSTK|SBILIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
145122|21808|OPTSTK|SBILIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|51985|67795|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||59890|N
145123|21808|OPTSTK|SBILIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145124|21808|OPTSTK|SBILIFE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|48015|63825|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||55920|N
145125|21808|OPTSTK|SBILIFE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145126|21808|OPTSTK|SBILIFE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|44050|59850|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||51950|N
145127|21808|OPTSTK|SBILIFE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145128|21808|OPTSTK|SBILIFE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|40090|55880|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||47985|N
145129|21808|OPTSTK|SBILIFE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145130|21808|OPTSTK|SBILIFE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|36140|51910|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||44025|N
145131|21808|OPTSTK|SBILIFE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
145132|21808|OPTSTK|SBILIFE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|32220|47940|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||40080|N
145133|21808|OPTSTK|SBILIFE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
145134|21808|OPTSTK|SBILIFE|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|28345|43965|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||36155|N
145135|21808|OPTSTK|SBILIFE|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBILIFE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||80|N
145136|21808|OPTSTK|SBILIFE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|24550|39990|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||32270|N
145137|21808|OPTSTK|SBILIFE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||170|N
145138|21808|OPTSTK|SBILIFE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|20890|36030|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||28460|N
145139|21808|OPTSTK|SBILIFE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||325|N
145140|21808|OPTSTK|SBILIFE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|17405|32105|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||24755|N
145141|21808|OPTSTK|SBILIFE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||590|N
145142|21808|OPTSTK|SBILIFE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|14170|28240|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||21205|N
145143|21808|OPTSTK|SBILIFE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||1005|N
145144|21808|OPTSTK|SBILIFE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|11235|24475|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||17855|N
145145|21808|OPTSTK|SBILIFE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1625|N
145146|21808|OPTSTK|SBILIFE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|8665|20875|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||14770|N
145147|21808|OPTSTK|SBILIFE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1400|N
145148|21808|OPTSTK|SBILIFE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|6455|17465|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||11960|N
145149|21808|OPTSTK|SBILIFE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|1270|6070|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||3670|N
145150|21808|OPTSTK|SBILIFE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|4650|14340|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||9495|N
145151|21808|OPTSTK|SBILIFE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|2115|8235|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5175|N
145152|21808|OPTSTK|SBILIFE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|1590|9910|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5750|N
145153|21808|OPTSTK|SBILIFE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|1250|8750|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5000|N
145154|21808|OPTSTK|SBILIFE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|575|7525|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||4050|N
145155|21808|OPTSTK|SBILIFE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|4785|13655|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||9220|N
145156|21808|OPTSTK|SBILIFE|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|1345|6985|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||4165|N
145157|21808|OPTSTK|SBILIFE|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|6660|16830|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||11745|N
145158|21808|OPTSTK|SBILIFE|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|805|5265|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3035|N
145159|21808|OPTSTK|SBILIFE|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|8910|20260|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||14585|N
145160|21808|OPTSTK|SBILIFE|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2150|N
145161|21808|OPTSTK|SBILIFE|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|11480|23860|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||17670|N
145162|21808|OPTSTK|SBILIFE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1495|N
145163|21808|OPTSTK|SBILIFE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|14365|27605|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||20985|N
145164|21808|OPTSTK|SBILIFE|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1015|N
145165|21808|OPTSTK|SBILIFE|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|17505|31445|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||24475|N
145166|21808|OPTSTK|SBILIFE|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||675|N
145167|21808|OPTSTK|SBILIFE|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|20860|35340|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||28100|N
145168|21808|OPTSTK|SBILIFE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||440|N
145169|21808|OPTSTK|SBILIFE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|24390|39280|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||31835|N
145170|21808|OPTSTK|SBILIFE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||280|N
145171|21808|OPTSTK|SBILIFE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|28050|43240|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||35645|N
145172|21808|OPTSTK|SBILIFE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||175|N
145173|21808|OPTSTK|SBILIFE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|31810|47210|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||39510|N
145174|21808|OPTSTK|SBILIFE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||65|N
145175|21808|OPTSTK|SBILIFE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|39515|55155|0|0|0|1447521426|1451520000|1451572200|15|1|            |SBILIFE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||47335|N
145264|3351|OPTSTK|SUNPHARMA|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|34355|47235|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||40795|N
145265|3351|OPTSTK|SUNPHARMA|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
145276|3045|OPTSTK|SBIN|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32690|40340|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV590CE|0|2|0|0||E|N|N|N|P|N|||36515|N
145277|3045|OPTSTK|SBIN|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
145278|3045|OPTSTK|SBIN|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30695|38345|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV610CE|0|2|0|0||E|N|N|N|P|N|||34520|N
145279|3045|OPTSTK|SBIN|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
145280|3045|OPTSTK|SBIN|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28700|36350|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV630CE|0|2|0|0||E|N|N|N|P|N|||32525|N
145281|3045|OPTSTK|SBIN|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
145282|3045|OPTSTK|SBIN|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26705|34355|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV650CE|0|2|0|0||E|N|N|N|P|N|||30530|N
145283|3045|OPTSTK|SBIN|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
145284|3045|OPTSTK|SBIN|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24705|32355|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV670CE|0|2|0|0||E|N|N|N|P|N|||28530|N
145285|3045|OPTSTK|SBIN|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
145286|3045|OPTSTK|SBIN|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22710|30360|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV690CE|0|2|0|0||E|N|N|N|P|N|||26535|N
145287|3045|OPTSTK|SBIN|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
145292|3045|OPTSTK|SBIN|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20715|28365|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV710CE|0|2|0|0||E|N|N|N|P|N|||24540|N
145293|3045|OPTSTK|SBIN|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
145298|3045|OPTSTK|SBIN|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18720|26370|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV730CE|0|2|0|0||E|N|N|N|P|N|||22545|N
145299|3045|OPTSTK|SBIN|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
145304|3045|OPTSTK|SBIN|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16725|24375|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV750CE|0|2|0|0||E|N|N|N|P|N|||20550|N
145305|3045|OPTSTK|SBIN|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145308|3045|OPTSTK|SBIN|XX||1448548200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15225|22875|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV765CE|0|2|0|0||E|N|N|N|P|N|||19050|N
145309|3045|OPTSTK|SBIN|XX||1448548200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV765PE|0|2|0|0||E|N|N|N|P|N|||5|N
145310|3045|OPTSTK|SBIN|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14725|22375|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV770CE|0|2|0|0||E|N|N|N|P|N|||18550|N
145311|3045|OPTSTK|SBIN|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
145312|3045|OPTSTK|SBIN|XX||1448548200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14225|21875|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV775CE|0|2|0|0||E|N|N|N|P|N|||18050|N
145313|3045|OPTSTK|SBIN|XX||1448548200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV775PE|0|2|0|0||E|N|N|N|P|N|||5|N
145314|3045|OPTSTK|SBIN|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13230|20880|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV785CE|0|2|0|0||E|N|N|N|P|N|||17055|N
145315|3045|OPTSTK|SBIN|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV785PE|0|2|0|0||E|N|N|N|P|N|||5|N
145316|3045|OPTSTK|SBIN|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12730|20380|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV790CE|0|2|0|0||E|N|N|N|P|N|||16555|N
145317|3045|OPTSTK|SBIN|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
145318|3045|OPTSTK|SBIN|XX||1448548200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12230|19880|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV795CE|0|2|0|0||E|N|N|N|P|N|||16055|N
145319|3045|OPTSTK|SBIN|XX||1448548200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV795PE|0|2|0|0||E|N|N|N|P|N|||5|N
145320|3045|OPTSTK|SBIN|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11235|18885|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV805CE|0|2|0|0||E|N|N|N|P|N|||15060|N
145321|3045|OPTSTK|SBIN|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV805PE|0|2|0|0||E|N|N|N|P|N|||5|N
145322|3045|OPTSTK|SBIN|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10740|18380|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV810CE|0|2|0|0||E|N|N|N|P|N|||14560|N
145323|3045|OPTSTK|SBIN|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV810PE|0|2|0|0||E|N|N|N|P|N|||10|N
145324|3045|OPTSTK|SBIN|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10240|17880|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV815CE|0|2|0|0||E|N|N|N|P|N|||14060|N
145325|3045|OPTSTK|SBIN|XX||1448548200|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV815PE|0|2|0|0||E|N|N|N|P|N|||10|N
145326|3045|OPTSTK|SBIN|XX||1448548200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9245|16885|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV825CE|0|2|0|0||E|N|N|N|P|N|||13065|N
145327|3045|OPTSTK|SBIN|XX||1448548200|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV825PE|0|2|0|0||E|N|N|N|P|N|||15|N
145328|3045|OPTSTK|SBIN|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9530|17170|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV830CE|0|2|0|0||E|N|N|N|P|N|||13350|N
145329|3045|OPTSTK|SBIN|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV830PE|0|2|0|0||E|N|N|N|P|N|||15|N
145330|3045|OPTSTK|SBIN|XX||1448548200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8250|15880|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV835CE|0|2|0|0||E|N|N|N|P|N|||12065|N
145331|3045|OPTSTK|SBIN|XX||1448548200|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV835PE|0|2|0|0||E|N|N|N|P|N|||20|N
145332|3045|OPTSTK|SBIN|XX||1448548200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7260|14880|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV845CE|0|2|0|0||E|N|N|N|P|N|||11070|N
145333|3045|OPTSTK|SBIN|XX||1448548200|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV845PE|0|2|0|0||E|N|N|N|P|N|||60|N
145334|3045|OPTSTK|SBIN|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6935|14545|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV850CE|0|2|0|0||E|N|N|N|P|N|||10740|N
145335|3045|OPTSTK|SBIN|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV850PE|0|2|0|0||E|N|N|N|P|N|||30|N
145336|3045|OPTSTK|SBIN|XX||1448548200|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6285|13875|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV855CE|0|2|0|0||E|N|N|N|P|N|||10080|N
145337|3045|OPTSTK|SBIN|XX||1448548200|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV855PE|0|2|0|0||E|N|N|N|P|N|||65|N
145338|3045|OPTSTK|SBIN|XX||1448548200|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5325|12865|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV865CE|0|2|0|0||E|N|N|N|P|N|||9095|N
145339|3045|OPTSTK|SBIN|XX||1448548200|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV865PE|0|2|0|0||E|N|N|N|P|N|||60|N
145340|3045|OPTSTK|SBIN|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5140|12630|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV870CE|0|2|0|0||E|N|N|N|P|N|||8885|N
145341|3045|OPTSTK|SBIN|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV870PE|0|2|0|0||E|N|N|N|P|N|||70|N
145342|3045|OPTSTK|SBIN|XX||1448548200|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4395|11835|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV875CE|0|2|0|0||E|N|N|N|P|N|||8115|N
145343|3045|OPTSTK|SBIN|XX||1448548200|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV875PE|0|2|0|0||E|N|N|N|P|N|||80|N
145344|3045|OPTSTK|SBIN|XX||1448548200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3510|10810|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV885CE|0|2|0|0||E|N|N|N|P|N|||7160|N
145345|3045|OPTSTK|SBIN|XX||1448548200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV885PE|0|2|0|0||E|N|N|N|P|N|||110|N
145346|3045|OPTSTK|SBIN|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3160|10360|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV890CE|0|2|0|0||E|N|N|N|P|N|||6760|N
145347|3045|OPTSTK|SBIN|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV890PE|0|2|0|0||E|N|N|N|P|N|||135|N
145348|3045|OPTSTK|SBIN|XX||1448548200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2685|9765|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV895CE|0|2|0|0||E|N|N|N|P|N|||6225|N
145349|3045|OPTSTK|SBIN|XX||1448548200|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV895PE|0|2|0|0||E|N|N|N|P|N|||155|N
145350|3045|OPTSTK|SBIN|XX||1448548200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1945|8715|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV905CE|0|2|0|0||E|N|N|N|P|N|||5330|N
145351|3045|OPTSTK|SBIN|XX||1448548200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV905PE|0|2|0|0||E|N|N|N|P|N|||220|N
145352|3045|OPTSTK|SBIN|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1840|8430|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5135|N
145353|3045|OPTSTK|SBIN|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV910PE|0|2|0|0||E|N|N|N|P|N|||260|N
145354|3045|OPTSTK|SBIN|XX||1448548200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1375|7745|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV915CE|0|2|0|0||E|N|N|N|P|N|||4560|N
145355|3045|OPTSTK|SBIN|XX||1448548200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV915PE|0|2|0|0||E|N|N|N|P|N|||300|N
145356|3045|OPTSTK|SBIN|XX||1448548200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|625|6495|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV925CE|0|2|0|0||E|N|N|N|P|N|||3560|N
145357|3045|OPTSTK|SBIN|XX||1448548200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV925PE|0|2|0|0||E|N|N|N|P|N|||415|N
145358|3045|OPTSTK|SBIN|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|340|5930|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV930CE|0|2|0|0||E|N|N|N|P|N|||3135|N
145359|3045|OPTSTK|SBIN|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV930PE|0|2|0|0||E|N|N|N|P|N|||490|N
145360|3045|OPTSTK|SBIN|XX||1448548200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|65|5355|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV935CE|0|2|0|0||E|N|N|N|P|N|||2710|N
145361|3045|OPTSTK|SBIN|XX||1448548200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV935PE|0|2|0|0||E|N|N|N|P|N|||580|N
145362|3045|OPTSTK|SBIN|XX||1448548200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV945CE|0|2|0|0||E|N|N|N|P|N|||1985|N
145363|3045|OPTSTK|SBIN|XX||1448548200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV945PE|0|2|0|0||E|N|N|N|P|N|||825|N
145364|3045|OPTSTK|SBIN|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV950CE|0|2|0|0||E|N|N|N|P|N|||1660|N
145365|3045|OPTSTK|SBIN|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV950PE|0|2|0|0||E|N|N|N|P|N|||995|N
145366|3045|OPTSTK|SBIN|XX||1448548200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV955CE|0|2|0|0||E|N|N|N|P|N|||1365|N
145367|3045|OPTSTK|SBIN|XX||1448548200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV955PE|0|2|0|0||E|N|N|N|P|N|||1190|N
145368|3045|OPTSTK|SBIN|XX||1448548200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV965CE|0|2|0|0||E|N|N|N|P|N|||865|N
145369|3045|OPTSTK|SBIN|XX||1448548200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV965PE|0|2|0|0||E|N|N|N|P|N|||1690|N
145370|3045|OPTSTK|SBIN|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV970CE|0|2|0|0||E|N|N|N|P|N|||680|N
145371|3045|OPTSTK|SBIN|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4360|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV970PE|0|2|0|0||E|N|N|N|P|N|||2005|N
145372|3045|OPTSTK|SBIN|XX||1448548200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV975CE|0|2|0|0||E|N|N|N|P|N|||530|N
145373|3045|OPTSTK|SBIN|XX||1448548200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4875|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV975PE|0|2|0|0||E|N|N|N|P|N|||2360|N
145374|3045|OPTSTK|SBIN|XX||1448548200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV985CE|0|2|0|0||E|N|N|N|P|N|||325|N
145375|3045|OPTSTK|SBIN|XX||1448548200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|390|6010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV985PE|0|2|0|0||E|N|N|N|P|N|||3200|N
145376|3045|OPTSTK|SBIN|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV990CE|0|2|0|0||E|N|N|N|P|N|||255|N
145377|3045|OPTSTK|SBIN|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|650|6530|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV990PE|0|2|0|0||E|N|N|N|P|N|||3590|N
145378|3045|OPTSTK|SBIN|XX||1448548200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV995CE|0|2|0|0||E|N|N|N|P|N|||210|N
145379|3045|OPTSTK|SBIN|XX||1448548200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1020|7140|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV995PE|0|2|0|0||E|N|N|N|P|N|||4080|N
145380|3045|OPTSTK|SBIN|XX||1448548200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1005CE|0|2|0|0||E|N|N|N|P|N|||140|N
145381|3045|OPTSTK|SBIN|XX||1448548200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1395|7935|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1005PE|0|2|0|0||E|N|N|N|P|N|||4665|N
145382|3045|OPTSTK|SBIN|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||110|N
145383|3045|OPTSTK|SBIN|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2060|8780|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5420|N
145384|3045|OPTSTK|SBIN|XX||1448548200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1015CE|0|2|0|0||E|N|N|N|P|N|||90|N
145385|3045|OPTSTK|SBIN|XX||1448548200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2680|9550|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1015PE|0|2|0|0||E|N|N|N|P|N|||6115|N
145386|3045|OPTSTK|SBIN|XX||1448548200|102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1025CE|0|2|0|0||E|N|N|N|P|N|||135|N
145387|3045|OPTSTK|SBIN|XX||1448548200|102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3475|10595|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1025PE|0|2|0|0||E|N|N|N|P|N|||7035|N
145388|3045|OPTSTK|SBIN|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||55|N
145389|3045|OPTSTK|SBIN|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3895|11115|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||7505|N
145390|3045|OPTSTK|SBIN|XX||1448548200|103500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1035CE|0|2|0|0||E|N|N|N|P|N|||80|N
145391|3045|OPTSTK|SBIN|XX||1448548200|103500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4330|11630|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1035PE|0|2|0|0||E|N|N|N|P|N|||7980|N
145392|3045|OPTSTK|SBIN|XX||1448548200|104500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1045CE|0|2|0|0||E|N|N|N|P|N|||50|N
145393|3045|OPTSTK|SBIN|XX||1448548200|104500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5230|12660|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1045PE|0|2|0|0||E|N|N|N|P|N|||8945|N
145394|3045|OPTSTK|SBIN|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||25|N
145395|3045|OPTSTK|SBIN|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5580|13060|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||9320|N
145396|3045|OPTSTK|SBIN|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||10|N
145397|3045|OPTSTK|SBIN|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7610|15200|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||11405|N
145398|3045|OPTSTK|SBIN|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
145399|3045|OPTSTK|SBIN|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9580|17210|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||13395|N
145400|3045|OPTSTK|SBIN|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
145401|3045|OPTSTK|SBIN|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11565|19205|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||15385|N
145402|3045|OPTSTK|SBIN|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
145403|3045|OPTSTK|SBIN|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13560|21210|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||17385|N
145404|3045|OPTSTK|SBIN|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
145405|3045|OPTSTK|SBIN|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14555|22205|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||18380|N
145406|3045|OPTSTK|SBIN|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
145407|3045|OPTSTK|SBIN|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15555|23205|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||19380|N
145408|3045|OPTSTK|SBIN|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
145409|3045|OPTSTK|SBIN|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17550|25200|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||21375|N
145410|3045|OPTSTK|SBIN|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
145411|3045|OPTSTK|SBIN|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18550|26200|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||22375|N
145412|3045|OPTSTK|SBIN|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
145413|3045|OPTSTK|SBIN|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19545|27195|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||23370|N
145414|3045|OPTSTK|SBIN|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
145415|3045|OPTSTK|SBIN|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21540|29190|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||25365|N
145416|3045|OPTSTK|SBIN|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SBIN25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
145417|3045|OPTSTK|SBIN|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22540|30190|0|0|0|1447521426|1448496000|1448548200|15|1|            |SBIN25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||26365|N
145418|3351|OPTSTK|SUNPHARMA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|30400|43260|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||36830|N
145419|3351|OPTSTK|SUNPHARMA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
145426|3045|OPTSTK|SBIN|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|34030|41680|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||37855|N
145427|3045|OPTSTK|SBIN|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
145428|3045|OPTSTK|SBIN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32045|39695|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||35870|N
145429|3045|OPTSTK|SBIN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145430|3045|OPTSTK|SBIN|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30060|37710|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||33885|N
145431|3045|OPTSTK|SBIN|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
145432|3045|OPTSTK|SBIN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28080|35730|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||31905|N
145433|3045|OPTSTK|SBIN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
145434|3045|OPTSTK|SBIN|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26095|33745|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||29920|N
145435|3045|OPTSTK|SBIN|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
145436|3045|OPTSTK|SBIN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24110|31760|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||27935|N
145437|3045|OPTSTK|SBIN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
145438|3045|OPTSTK|SBIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23120|30760|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||26940|N
145439|3045|OPTSTK|SBIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
145440|3045|OPTSTK|SBIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22130|29770|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||25950|N
145441|3045|OPTSTK|SBIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
145442|3045|OPTSTK|SBIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21140|28780|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||24960|N
145443|3045|OPTSTK|SBIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
145444|3045|OPTSTK|SBIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20145|27785|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||23965|N
145445|3045|OPTSTK|SBIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
145446|3045|OPTSTK|SBIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19155|26795|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||22975|N
145447|3045|OPTSTK|SBIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
145448|3045|OPTSTK|SBIN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18170|25800|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||21985|N
145449|3045|OPTSTK|SBIN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
145450|3045|OPTSTK|SBIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17185|24805|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||20995|N
145451|3045|OPTSTK|SBIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||10|N
145452|3045|OPTSTK|SBIN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16205|23815|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||20010|N
145453|3045|OPTSTK|SBIN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||15|N
145454|3045|OPTSTK|SBIN|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15230|22820|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||19025|N
145455|3045|OPTSTK|SBIN|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||20|N
145456|3045|OPTSTK|SBIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14255|21825|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||18040|N
145457|3045|OPTSTK|SBIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||30|N
145458|3045|OPTSTK|SBIN|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13295|20835|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||17065|N
145459|3045|OPTSTK|SBIN|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||45|N
145460|3045|OPTSTK|SBIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12350|19840|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||16095|N
145461|3045|OPTSTK|SBIN|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||80|N
145462|3045|OPTSTK|SBIN|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11410|18850|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||15130|N
145463|3045|OPTSTK|SBIN|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||95|N
145464|3045|OPTSTK|SBIN|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11320|18680|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||15000|N
145465|3045|OPTSTK|SBIN|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||135|N
145466|3045|OPTSTK|SBIN|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9605|16875|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||13240|N
145467|3045|OPTSTK|SBIN|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||190|N
145468|3045|OPTSTK|SBIN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8735|15895|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||12315|N
145469|3045|OPTSTK|SBIN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||160|N
145470|3045|OPTSTK|SBIN|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7895|14915|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||11405|N
145471|3045|OPTSTK|SBIN|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||200|N
145472|3045|OPTSTK|SBIN|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7090|13950|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||10520|N
145473|3045|OPTSTK|SBIN|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||225|N
145474|3045|OPTSTK|SBIN|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6325|12995|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC870CE|0|2|0|0||E|N|N|N|P|N|||9660|N
145475|3045|OPTSTK|SBIN|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447518870|1451520000|1451572200|15|1|            |SBIN25DEC870PE|0|2|0|0||E|N|N|N|P|N|||260|N
145476|3045|OPTSTK|SBIN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5600|12060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||8830|N
145477|3045|OPTSTK|SBIN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||325|N
145478|3045|OPTSTK|SBIN|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4925|11145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC890CE|0|2|0|0||E|N|N|N|P|N|||8035|N
145479|3045|OPTSTK|SBIN|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC890PE|0|2|0|0||E|N|N|N|P|N|||410|N
145480|3045|OPTSTK|SBIN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3785|9745|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC900CE|0|2|0|0||E|N|N|N|P|N|||6765|N
145481|3045|OPTSTK|SBIN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC900PE|0|2|0|0||E|N|N|N|P|N|||530|N
145482|3045|OPTSTK|SBIN|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3710|9380|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC910CE|0|2|0|0||E|N|N|N|P|N|||6545|N
145483|3045|OPTSTK|SBIN|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC910PE|0|2|0|0||E|N|N|N|P|N|||615|N
145484|3045|OPTSTK|SBIN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2920|8280|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5600|N
145485|3045|OPTSTK|SBIN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||845|N
145486|3045|OPTSTK|SBIN|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2105|7145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC930CE|0|2|0|0||E|N|N|N|P|N|||4625|N
145487|3045|OPTSTK|SBIN|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC930PE|0|2|0|0||E|N|N|N|P|N|||1085|N
145488|3045|OPTSTK|SBIN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1375|6075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC940CE|0|2|0|0||E|N|N|N|P|N|||3725|N
145489|3045|OPTSTK|SBIN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC940PE|0|2|0|0||E|N|N|N|P|N|||1395|N
145490|3045|OPTSTK|SBIN|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|905|5265|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC950CE|0|2|0|0||E|N|N|N|P|N|||3085|N
145491|3045|OPTSTK|SBIN|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC950PE|0|2|0|0||E|N|N|N|P|N|||1765|N
145492|3045|OPTSTK|SBIN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|535|4555|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||2545|N
145493|3045|OPTSTK|SBIN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||2190|N
145494|3045|OPTSTK|SBIN|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC970CE|0|2|0|0||E|N|N|N|P|N|||2085|N
145495|3045|OPTSTK|SBIN|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC970PE|0|2|0|0||E|N|N|N|P|N|||2750|N
145496|3045|OPTSTK|SBIN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1660|N
145497|3045|OPTSTK|SBIN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1140|5460|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC980PE|0|2|0|0||E|N|N|N|P|N|||3300|N
145498|3045|OPTSTK|SBIN|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1330|N
145499|3045|OPTSTK|SBIN|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2800|7450|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5125|N
145500|3045|OPTSTK|SBIN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1055|N
145501|3045|OPTSTK|SBIN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2260|7220|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||4740|N
145502|3045|OPTSTK|SBIN|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1000|N
145503|3045|OPTSTK|SBIN|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3845|9115|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||6480|N
145504|3045|OPTSTK|SBIN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||650|N
145505|3045|OPTSTK|SBIN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4440|9990|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||7215|N
145506|3045|OPTSTK|SBIN|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||525|N
145507|3045|OPTSTK|SBIN|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5075|10885|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||7980|N
145508|3045|OPTSTK|SBIN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||490|N
145509|3045|OPTSTK|SBIN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5750|11800|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||8775|N
145510|3351|OPTSTK|SUNPHARMA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|26475|39285|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||32880|N
145511|3351|OPTSTK|SUNPHARMA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||30|N
145512|3045|OPTSTK|SBIN|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||260|N
145513|3045|OPTSTK|SBIN|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7215|13685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||10450|N
145514|3045|OPTSTK|SBIN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||180|N
145515|3045|OPTSTK|SBIN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8810|15610|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||12210|N
145516|3045|OPTSTK|SBIN|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||295|N
145517|3045|OPTSTK|SBIN|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10505|17565|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||14035|N
145518|3045|OPTSTK|SBIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||190|N
145519|3045|OPTSTK|SBIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12290|19540|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||15915|N
145520|3045|OPTSTK|SBIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||120|N
145521|3045|OPTSTK|SBIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14135|21515|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||17825|N
145522|3045|OPTSTK|SBIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||75|N
145523|3045|OPTSTK|SBIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16030|23500|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||19765|N
145524|3045|OPTSTK|SBIN|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||45|N
145525|3045|OPTSTK|SBIN|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17950|25490|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||21720|N
145526|3045|OPTSTK|SBIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||25|N
145527|3045|OPTSTK|SBIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19900|27480|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||23690|N
145528|3045|OPTSTK|SBIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||15|N
145529|3045|OPTSTK|SBIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21855|29465|0|0|0|1447521427|1451520000|1451572200|15|1|            |SBIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||25660|N
145530|3351|OPTSTK|SUNPHARMA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|22605|35315|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||28960|N
145531|3351|OPTSTK|SUNPHARMA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||80|N
145532|3103|OPTSTK|SHREECEM|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|995785|1209435|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||1102610|N
145533|3103|OPTSTK|SHREECEM|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145534|3103|OPTSTK|SHREECEM|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|945880|1159530|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||1052705|N
145535|3103|OPTSTK|SHREECEM|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145536|3103|OPTSTK|SHREECEM|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|846075|1059725|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||952900|N
145537|3103|OPTSTK|SHREECEM|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145538|3103|OPTSTK|SHREECEM|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|746285|959905|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||853095|N
145539|3103|OPTSTK|SHREECEM|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145540|3103|OPTSTK|SHREECEM|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|646475|860095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||753285|N
145541|3103|OPTSTK|SHREECEM|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145542|3103|OPTSTK|SHREECEM|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|571625|785245|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV20250CE|0|2|0|0||E|N|N|N|P|N|||678435|N
145543|3103|OPTSTK|SHREECEM|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145544|3103|OPTSTK|SHREECEM|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|521720|735340|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV20750CE|0|2|0|0||E|N|N|N|P|N|||628530|N
145545|3103|OPTSTK|SHREECEM|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145546|3103|OPTSTK|SHREECEM|XX||1448548200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|471815|685435|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV21250CE|0|2|0|0||E|N|N|N|P|N|||578625|N
145547|3103|OPTSTK|SHREECEM|XX||1448548200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145548|3103|OPTSTK|SHREECEM|XX||1448548200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|421915|635535|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV21750CE|0|2|0|0||E|N|N|N|P|N|||528725|N
145549|3103|OPTSTK|SHREECEM|XX||1448548200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145550|3103|OPTSTK|SHREECEM|XX||1448548200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|372010|585630|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV22250CE|0|2|0|0||E|N|N|N|P|N|||478820|N
145551|3103|OPTSTK|SHREECEM|XX||1448548200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145552|3103|OPTSTK|SHREECEM|XX||1448548200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|322110|535730|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV22750CE|0|2|0|0||E|N|N|N|P|N|||428920|N
145553|3103|OPTSTK|SHREECEM|XX||1448548200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145554|3103|OPTSTK|SHREECEM|XX||1448548200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|272260|485800|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV23250CE|0|2|0|0||E|N|N|N|P|N|||379030|N
145555|3103|OPTSTK|SHREECEM|XX||1448548200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV23250PE|0|2|0|0||E|N|N|N|P|N|||15|N
145556|3103|OPTSTK|SHREECEM|XX||1448548200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|222590|435790|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV23750CE|0|2|0|0||E|N|N|N|P|N|||329190|N
145557|3103|OPTSTK|SHREECEM|XX||1448548200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV23750PE|0|2|0|0||E|N|N|N|P|N|||80|N
145558|3103|OPTSTK|SHREECEM|XX||1448548200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|173560|385520|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV24250CE|0|2|0|0||E|N|N|N|P|N|||279540|N
145559|3103|OPTSTK|SHREECEM|XX||1448548200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV24250PE|0|2|0|0||E|N|N|N|P|N|||330|N
145560|3103|OPTSTK|SHREECEM|XX||1448548200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|126295|334665|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV24750CE|0|2|0|0||E|N|N|N|P|N|||230480|N
145561|3103|OPTSTK|SHREECEM|XX||1448548200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV24750PE|0|2|0|0||E|N|N|N|P|N|||1175|N
145562|3103|OPTSTK|SHREECEM|XX||1448548200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|82805|282945|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV25250CE|0|2|0|0||E|N|N|N|P|N|||182875|N
145563|3103|OPTSTK|SHREECEM|XX||1448548200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|10225|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV25250PE|0|2|0|0||E|N|N|N|P|N|||3470|N
145564|3103|OPTSTK|SHREECEM|XX||1448548200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|45885|230495|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV25750CE|0|2|0|0||E|N|N|N|P|N|||138190|N
145565|3103|OPTSTK|SHREECEM|XX||1448548200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|23210|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV25750PE|0|2|0|0||E|N|N|N|P|N|||8690|N
145566|3103|OPTSTK|SHREECEM|XX||1448548200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|18215|178665|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV26250CE|0|2|0|0||E|N|N|N|P|N|||98440|N
145567|3103|OPTSTK|SHREECEM|XX||1448548200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|38200|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV26250PE|0|2|0|0||E|N|N|N|P|N|||11600|N
145568|3103|OPTSTK|SHREECEM|XX||1448548200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|650|129780|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV26750CE|0|2|0|0||E|N|N|N|P|N|||65215|N
145569|3103|OPTSTK|SHREECEM|XX||1448548200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|67990|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV26750PE|0|2|0|0||E|N|N|N|P|N|||25730|N
145570|3103|OPTSTK|SHREECEM|XX||1448548200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|81865|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV27250CE|0|2|0|0||E|N|N|N|P|N|||34415|N
145571|3103|OPTSTK|SHREECEM|XX||1448548200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|103895|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV27250PE|0|2|0|0||E|N|N|N|P|N|||44520|N
145572|3103|OPTSTK|SHREECEM|XX||1448548200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|48810|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV27750CE|0|2|0|0||E|N|N|N|P|N|||17285|N
145573|3103|OPTSTK|SHREECEM|XX||1448548200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4660|155260|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV27750PE|0|2|0|0||E|N|N|N|P|N|||79960|N
145574|3103|OPTSTK|SHREECEM|XX||1448548200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|27410|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV28250CE|0|2|0|0||E|N|N|N|P|N|||8575|N
145575|3103|OPTSTK|SHREECEM|XX||1448548200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|43550|219530|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV28250PE|0|2|0|0||E|N|N|N|P|N|||131540|N
145576|3103|OPTSTK|SHREECEM|XX||1448548200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|14890|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV28750CE|0|2|0|0||E|N|N|N|P|N|||4805|N
145577|3103|OPTSTK|SHREECEM|XX||1448548200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|78560|272040|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV28750PE|0|2|0|0||E|N|N|N|P|N|||175300|N
145578|3103|OPTSTK|SHREECEM|XX||1448548200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|7865|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV29250CE|0|2|0|0||E|N|N|N|P|N|||3025|N
145579|3103|OPTSTK|SHREECEM|XX||1448548200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|120120|324090|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV29250PE|0|2|0|0||E|N|N|N|P|N|||222105|N
145580|3103|OPTSTK|SHREECEM|XX||1448548200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV29750CE|0|2|0|0||E|N|N|N|P|N|||880|N
145581|3103|OPTSTK|SHREECEM|XX||1448548200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|165865|375345|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV29750PE|0|2|0|0||E|N|N|N|P|N|||270605|N
145582|3103|OPTSTK|SHREECEM|XX||1448548200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV30250CE|0|2|0|0||E|N|N|N|P|N|||310|N
145583|3103|OPTSTK|SHREECEM|XX||1448548200|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|213915|425955|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV30250PE|0|2|0|0||E|N|N|N|P|N|||319935|N
145584|3103|OPTSTK|SHREECEM|XX||1448548200|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV30750CE|0|2|0|0||E|N|N|N|P|N|||100|N
145585|3103|OPTSTK|SHREECEM|XX||1448548200|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|263085|476175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV30750PE|0|2|0|0||E|N|N|N|P|N|||369630|N
145586|3103|OPTSTK|SHREECEM|XX||1448548200|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV31250CE|0|2|0|0||E|N|N|N|P|N|||30|N
145587|3103|OPTSTK|SHREECEM|XX||1448548200|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|312725|526205|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV31250PE|0|2|0|0||E|N|N|N|P|N|||419465|N
145588|3103|OPTSTK|SHREECEM|XX||1448548200|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV31750CE|0|2|0|0||E|N|N|N|P|N|||10|N
145589|3103|OPTSTK|SHREECEM|XX||1448548200|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|362545|576145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV31750PE|0|2|0|0||E|N|N|N|P|N|||469345|N
145590|3103|OPTSTK|SHREECEM|XX||1448548200|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV32250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145591|3103|OPTSTK|SHREECEM|XX||1448548200|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|412420|626070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV32250PE|0|2|0|0||E|N|N|N|P|N|||519245|N
145592|3103|OPTSTK|SHREECEM|XX||1448548200|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV32750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145593|3103|OPTSTK|SHREECEM|XX||1448548200|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|462320|675970|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV32750PE|0|2|0|0||E|N|N|N|P|N|||569145|N
145594|3103|OPTSTK|SHREECEM|XX||1448548200|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV33250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145595|3103|OPTSTK|SHREECEM|XX||1448548200|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|512225|725875|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV33250PE|0|2|0|0||E|N|N|N|P|N|||619050|N
145596|3103|OPTSTK|SHREECEM|XX||1448548200|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV33750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145597|3103|OPTSTK|SHREECEM|XX||1448548200|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|562125|775775|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV33750PE|0|2|0|0||E|N|N|N|P|N|||668950|N
145598|3103|OPTSTK|SHREECEM|XX||1448548200|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV34250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145599|3103|OPTSTK|SHREECEM|XX||1448548200|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|612030|825680|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV34250PE|0|2|0|0||E|N|N|N|P|N|||718855|N
145600|3103|OPTSTK|SHREECEM|XX||1448548200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV34750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145601|3103|OPTSTK|SHREECEM|XX||1448548200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|661930|875580|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV34750PE|0|2|0|0||E|N|N|N|P|N|||768755|N
145602|3103|OPTSTK|SHREECEM|XX||1448548200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV35250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145603|3103|OPTSTK|SHREECEM|XX||1448548200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|711835|925485|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV35250PE|0|2|0|0||E|N|N|N|P|N|||818660|N
145604|3103|OPTSTK|SHREECEM|XX||1448548200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV35750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145605|3103|OPTSTK|SHREECEM|XX||1448548200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|761735|975385|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV35750PE|0|2|0|0||E|N|N|N|P|N|||868560|N
145606|3103|OPTSTK|SHREECEM|XX||1448548200|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV36250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145607|3103|OPTSTK|SHREECEM|XX||1448548200|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|811640|1025290|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV36250PE|0|2|0|0||E|N|N|N|P|N|||918465|N
145608|3103|OPTSTK|SHREECEM|XX||1448548200|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV36750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145609|3103|OPTSTK|SHREECEM|XX||1448548200|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|861545|1075195|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV36750PE|0|2|0|0||E|N|N|N|P|N|||968370|N
145610|3103|OPTSTK|SHREECEM|XX||1448548200|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV37250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145611|3103|OPTSTK|SHREECEM|XX||1448548200|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|911445|1125095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV37250PE|0|2|0|0||E|N|N|N|P|N|||1018270|N
145612|3103|OPTSTK|SHREECEM|XX||1448548200|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV37750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145613|3103|OPTSTK|SHREECEM|XX||1448548200|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|961350|1175000|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV37750PE|0|2|0|0||E|N|N|N|P|N|||1068175|N
145614|3103|OPTSTK|SHREECEM|XX||1448548200|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV38250CE|0|2|0|0||E|N|N|N|P|N|||5|N
145615|3103|OPTSTK|SHREECEM|XX||1448548200|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1011250|1224900|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV38250PE|0|2|0|0||E|N|N|N|P|N|||1118075|N
145616|3103|OPTSTK|SHREECEM|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145617|3103|OPTSTK|SHREECEM|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1235815|1449465|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||1342640|N
145618|3103|OPTSTK|SHREECEM|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145619|3103|OPTSTK|SHREECEM|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1335620|1549270|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||1442445|N
145620|3103|OPTSTK|SHREECEM|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHREECEM25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145621|3103|OPTSTK|SHREECEM|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1435425|1649075|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHREECEM25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||1542250|N
145624|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|905995|1119615|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||1012805|N
145625|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145626|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|806775|1020395|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||913585|N
145627|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145628|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|707560|921180|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||814370|N
145629|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145630|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|608380|821960|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||715170|N
145631|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||20|N
145632|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|558850|772330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||665590|N
145633|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||55|N
145634|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|509445|722685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||616065|N
145635|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||135|N
145636|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|460255|673025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||566640|N
145637|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||315|N
145638|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|411475|623345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||517410|N
145639|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||700|N
145640|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|363420|573670|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||468545|N
145641|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||1440|N
145642|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|316495|524055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||420275|N
145643|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|5825|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||2780|N
145644|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|271230|474640|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||372935|N
145645|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|10170|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||5050|N
145646|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|228240|425670|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||326955|N
145647|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|565|16785|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||8675|N
145648|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|188190|377460|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||282825|N
145649|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1965|26345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||14155|N
145650|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|151705|330485|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||241095|N
145651|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4600|39470|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||22035|N
145652|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|119290|285290|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||202290|N
145653|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|9015|56665|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||32840|N
145654|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|91245|242485|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||166865|N
145655|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|57205|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||26000|N
145656|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|67770|202750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||135260|N
145657|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|25690|104360|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||65025|N
145658|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|48710|166580|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||107645|N
145659|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|7110|102890|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||55000|N
145660|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|33755|134365|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||84060|N
145661|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|56520|169560|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||113040|N
145662|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|22445|106345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||64395|N
145663|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|78115|207865|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||142990|N
145664|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|12100|80450|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||46275|N
145665|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|103935|249235|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||176585|N
145666|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|8620|63000|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||35810|N
145667|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|133985|293255|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||213620|N
145668|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4695|46955|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||25825|N
145669|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|167545|338935|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||253240|N
145670|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|27845|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||11800|N
145671|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|204570|386130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||295350|N
145672|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|845|24665|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||12755|N
145673|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|244480|434300|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||339390|N
145674|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|14245|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||5600|N
145675|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|286780|483140|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||384960|N
145676|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|11990|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||5845|N
145677|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|331020|532380|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||431700|N
145678|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|8125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||3850|N
145679|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|376765|581865|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||479315|N
145680|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|5415|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||2495|N
145681|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|423660|631470|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||527565|N
145682|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||1590|N
145683|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|471390|681150|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||576270|N
145684|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||995|N
145685|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|519745|730825|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||625285|N
145686|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||615|N
145687|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|568510|780510|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||674510|N
145688|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||375|N
145689|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|617580|830180|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||723880|N
145690|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||225|N
145691|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|666835|879845|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||773340|N
145692|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||135|N
145693|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|716225|929485|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||822855|N
145694|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||80|N
145695|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|765705|979115|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||872410|N
145696|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||45|N
145697|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|815230|1028750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||921990|N
145698|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||25|N
145699|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|864790|1078370|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||971580|N
145700|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||15|N
145701|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|914375|1127975|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||1021175|N
145702|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||10|N
145703|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|963970|1177590|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||1070780|N
145704|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145705|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1013560|1227210|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||1120385|N
145706|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145707|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1063165|1276815|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||1169990|N
145708|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145709|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1162380|1376030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||1269205|N
145710|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHREECEM25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145711|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1261600|1475250|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHREECEM25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||1368425|N
145716|3351|OPTSTK|SUNPHARMA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|18855|31345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||25100|N
145717|3351|OPTSTK|SUNPHARMA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||185|N
145728|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19320|29710|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV570CE|0|2|0|0||E|N|N|N|P|N|||24515|N
145729|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
145730|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17320|27710|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV590CE|0|2|0|0||E|N|N|N|P|N|||22515|N
145731|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
145732|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15325|25715|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV610CE|0|2|0|0||E|N|N|N|P|N|||20520|N
145733|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV610PE|0|2|0|0||E|N|N|N|P|N|||25|N
145734|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13330|23720|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV630CE|0|2|0|0||E|N|N|N|P|N|||18525|N
145735|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV630PE|0|2|0|0||E|N|N|N|P|N|||40|N
145736|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11340|21720|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV650CE|0|2|0|0||E|N|N|N|P|N|||16530|N
145737|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV650PE|0|2|0|0||E|N|N|N|P|N|||50|N
145738|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9365|19715|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV670CE|0|2|0|0||E|N|N|N|P|N|||14540|N
145739|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV670PE|0|2|0|0||E|N|N|N|P|N|||75|N
145740|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7735|18015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV690CE|0|2|0|0||E|N|N|N|P|N|||12875|N
145741|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV690PE|0|2|0|0||E|N|N|N|P|N|||85|N
145742|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5755|15855|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV710CE|0|2|0|0||E|N|N|N|P|N|||10805|N
145743|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV710PE|0|2|0|0||E|N|N|N|P|N|||145|N
145744|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3985|13735|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV730CE|0|2|0|0||E|N|N|N|P|N|||8860|N
145745|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV730PE|0|2|0|0||E|N|N|N|P|N|||200|N
145746|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2370|11510|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV750CE|0|2|0|0||E|N|N|N|P|N|||6940|N
145747|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV750PE|0|2|0|0||E|N|N|N|P|N|||305|N
145748|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1020|9260|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5140|N
145749|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV770PE|0|2|0|0||E|N|N|N|P|N|||480|N
145750|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|7040|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV790CE|0|2|0|0||E|N|N|N|P|N|||3505|N
145751|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV790PE|0|2|0|0||E|N|N|N|P|N|||840|N
145752|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV860CE|0|2|0|0||E|N|N|N|P|N|||445|N
145753|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|835|8655|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV860PE|0|2|0|0||E|N|N|N|P|N|||4745|N
145754|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV900CE|0|2|0|0||E|N|N|N|P|N|||145|N
145755|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3750|13140|0|0|0|1447521427|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV900PE|0|2|0|0||E|N|N|N|P|N|||8445|N
145756|3351|OPTSTK|SUNPHARMA|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15280|27400|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||21340|N
145757|3351|OPTSTK|SUNPHARMA|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||395|N
145760|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|32550|42940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||37745|N
145761|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145762|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|30565|40955|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||35760|N
145763|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
145764|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28585|38975|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480CE|0|2|0|0||E|N|N|N|P|N|||33780|N
145765|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145766|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|26600|36990|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||31795|N
145767|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145768|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24620|35000|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||29810|N
145769|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145770|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|22645|33015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||27830|N
145771|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
145772|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20680|31030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||25855|N
145773|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
145774|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18725|29045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||23885|N
145775|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518870|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||30|N
145776|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16805|27055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||21930|N
145777|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||60|N
145778|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14920|25070|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||19995|N
145779|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||110|N
145780|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13095|23095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||18095|N
145781|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||100|N
145782|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11345|21125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||16235|N
145783|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||320|N
145784|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9695|19185|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||14440|N
145785|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||510|N
145786|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8160|17280|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||12720|N
145787|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||390|N
145788|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6760|15420|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||11090|N
145789|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1130|N
145790|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5510|13640|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||9575|N
145791|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1595|N
145792|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3495|11025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||7260|N
145793|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||1220|N
145794|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3455|10335|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||6895|N
145795|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1605|N
145796|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1590|7790|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||4690|N
145797|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|275|4465|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||2370|N
145798|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|405|5235|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||2820|N
145799|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3040|8600|0|0|0|1447521427|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5820|N
145800|3150|OPTSTK|SIEMENS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|128380|165470|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||146925|N
145801|3150|OPTSTK|SIEMENS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
145802|3150|OPTSTK|SIEMENS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|118395|155485|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||136940|N
145803|3150|OPTSTK|SIEMENS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
145804|3150|OPTSTK|SIEMENS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|98435|135525|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV1900CE|0|0|0|0||E|N|N|N|P|N|||116980|N
145805|3150|OPTSTK|SIEMENS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
145806|3150|OPTSTK|SIEMENS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|78475|115565|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2100CE|0|0|0|0||E|N|N|N|P|N|||97020|N
145807|3150|OPTSTK|SIEMENS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
145808|3150|OPTSTK|SIEMENS|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73485|110575|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2150CE|0|0|0|0||E|N|N|N|P|N|||92030|N
145809|3150|OPTSTK|SIEMENS|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
145810|3150|OPTSTK|SIEMENS|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63505|100595|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2250CE|0|0|0|0||E|N|N|N|P|N|||82050|N
145811|3150|OPTSTK|SIEMENS|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV2250PE|0|0|0|0||E|N|N|N|P|N|||5|N
145812|3150|OPTSTK|SIEMENS|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53525|90615|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2350CE|0|0|0|0||E|N|N|N|P|N|||72070|N
145813|3150|OPTSTK|SIEMENS|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV2350PE|0|0|0|0||E|N|N|N|P|N|||5|N
145814|3150|OPTSTK|SIEMENS|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43555|80625|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2450CE|0|0|0|0||E|N|N|N|P|N|||62090|N
145815|3150|OPTSTK|SIEMENS|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2450PE|0|0|0|0||E|N|N|N|P|N|||5|N
145816|3150|OPTSTK|SIEMENS|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33650|70610|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2550CE|0|0|0|0||E|N|N|N|P|N|||52130|N
145817|3150|OPTSTK|SIEMENS|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2550PE|0|0|0|0||E|N|N|N|P|N|||25|N
145818|3150|OPTSTK|SIEMENS|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23995|60505|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2650CE|0|0|0|0||E|N|N|N|P|N|||42250|N
145819|3150|OPTSTK|SIEMENS|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2650PE|0|0|0|0||E|N|N|N|P|N|||125|N
145820|3150|OPTSTK|SIEMENS|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15060|50210|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2750CE|0|0|0|0||E|N|N|N|P|N|||32635|N
145821|3150|OPTSTK|SIEMENS|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2750PE|0|0|0|0||E|N|N|N|P|N|||645|N
145822|3150|OPTSTK|SIEMENS|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9620|41760|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2850CE|0|0|0|0||E|N|N|N|P|N|||25690|N
145823|3150|OPTSTK|SIEMENS|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2850PE|0|0|0|0||E|N|N|N|P|N|||1285|N
145824|3150|OPTSTK|SIEMENS|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2185|29295|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2950CE|0|0|0|0||E|N|N|N|P|N|||15740|N
145825|3150|OPTSTK|SIEMENS|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7770|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV2950PE|0|0|0|0||E|N|N|N|P|N|||2775|N
145826|3150|OPTSTK|SIEMENS|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|19130|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3050CE|0|0|0|0||E|N|N|N|P|N|||8835|N
145827|3150|OPTSTK|SIEMENS|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|14250|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3050PE|0|0|0|0||E|N|N|N|P|N|||5995|N
145828|3150|OPTSTK|SIEMENS|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11265|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3150CE|0|0|0|0||E|N|N|N|P|N|||4345|N
145829|3150|OPTSTK|SIEMENS|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|23045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3150PE|0|0|0|0||E|N|N|N|P|N|||11415|N
145830|3150|OPTSTK|SIEMENS|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3250CE|0|0|0|0||E|N|N|N|P|N|||1950|N
145831|3150|OPTSTK|SIEMENS|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5920|34850|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3250PE|0|0|0|0||E|N|N|N|P|N|||20385|N
145832|3150|OPTSTK|SIEMENS|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3350CE|0|0|0|0||E|N|N|N|P|N|||930|N
145833|3150|OPTSTK|SIEMENS|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12465|45335|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3350PE|0|0|0|0||E|N|N|N|P|N|||28900|N
145834|3150|OPTSTK|SIEMENS|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3450CE|0|0|0|0||E|N|N|N|P|N|||485|N
145835|3150|OPTSTK|SIEMENS|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20595|55765|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3450PE|0|0|0|0||E|N|N|N|P|N|||38180|N
145836|3150|OPTSTK|SIEMENS|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3550CE|0|0|0|0||E|N|N|N|P|N|||165|N
145837|3150|OPTSTK|SIEMENS|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29705|66025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3550PE|0|0|0|0||E|N|N|N|P|N|||47865|N
145838|3150|OPTSTK|SIEMENS|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3650CE|0|0|0|0||E|N|N|N|P|N|||55|N
145839|3150|OPTSTK|SIEMENS|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39325|76145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3650PE|0|0|0|0||E|N|N|N|P|N|||57735|N
145840|3150|OPTSTK|SIEMENS|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3750CE|0|0|0|0||E|N|N|N|P|N|||15|N
145841|3150|OPTSTK|SIEMENS|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49175|86185|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3750PE|0|0|0|0||E|N|N|N|P|N|||67680|N
145842|3150|OPTSTK|SIEMENS|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3850CE|0|0|0|0||E|N|N|N|P|N|||5|N
145843|3150|OPTSTK|SIEMENS|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59115|96185|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3850PE|0|0|0|0||E|N|N|N|P|N|||77650|N
145844|3150|OPTSTK|SIEMENS|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV3950CE|0|0|0|0||E|N|N|N|P|N|||5|N
145845|3150|OPTSTK|SIEMENS|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69080|106170|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV3950PE|0|0|0|0||E|N|N|N|P|N|||87625|N
145846|3150|OPTSTK|SIEMENS|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV4050CE|0|0|0|0||E|N|N|N|P|N|||5|N
145847|3150|OPTSTK|SIEMENS|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|79060|116150|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV4050PE|0|0|0|0||E|N|N|N|P|N|||97605|N
145848|3150|OPTSTK|SIEMENS|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV4150CE|0|0|0|0||E|N|N|N|P|N|||5|N
145849|3150|OPTSTK|SIEMENS|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89040|126130|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV4150PE|0|0|0|0||E|N|N|N|P|N|||107585|N
145850|3150|OPTSTK|SIEMENS|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV4300CE|0|0|0|0||E|N|N|N|P|N|||5|N
145851|3150|OPTSTK|SIEMENS|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|104010|141100|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV4300PE|0|0|0|0||E|N|N|N|P|N|||122555|N
145852|3150|OPTSTK|SIEMENS|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SIEMENS25NOV4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
145853|3150|OPTSTK|SIEMENS|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|123975|161065|0|0|0|1447521427|1448496000|1448548200|15|1|            |SIEMENS25NOV4500PE|0|0|0|0||E|N|N|N|P|N|||142520|N
145854|3150|OPTSTK|SIEMENS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89650|126720|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||108185|N
145855|3150|OPTSTK|SIEMENS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |SIEMENS25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||10|N
145856|3150|OPTSTK|SIEMENS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69975|106855|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||88415|N
145857|3150|OPTSTK|SIEMENS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||85|N
145858|3150|OPTSTK|SIEMENS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60330|96920|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||78625|N
145859|3150|OPTSTK|SIEMENS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||215|N
145860|3150|OPTSTK|SIEMENS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50970|87000|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||68985|N
145861|3150|OPTSTK|SIEMENS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||500|N
145862|3150|OPTSTK|SIEMENS|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42070|77140|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2500CE|0|0|0|0||E|N|N|N|P|N|||59605|N
145863|3150|OPTSTK|SIEMENS|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2500PE|0|0|0|0||E|N|N|N|P|N|||1040|N
145864|3150|OPTSTK|SIEMENS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33810|67430|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||50620|N
145865|3150|OPTSTK|SIEMENS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||1975|N
145866|3150|OPTSTK|SIEMENS|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26370|57980|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2700CE|0|0|0|0||E|N|N|N|P|N|||42175|N
145867|3150|OPTSTK|SIEMENS|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4745|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2700PE|0|0|0|0||E|N|N|N|P|N|||2000|N
145868|3150|OPTSTK|SIEMENS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19920|48970|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2800CE|0|0|0|0||E|N|N|N|P|N|||34445|N
145869|3150|OPTSTK|SIEMENS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1620|9670|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2800PE|0|0|0|0||E|N|N|N|P|N|||5645|N
145870|3150|OPTSTK|SIEMENS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14505|40525|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2900CE|0|0|0|0||E|N|N|N|P|N|||27515|N
145871|3150|OPTSTK|SIEMENS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3100|14170|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC2900PE|0|0|0|0||E|N|N|N|P|N|||8635|N
145872|3150|OPTSTK|SIEMENS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10165|32855|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3000CE|0|0|0|0||E|N|N|N|P|N|||21510|N
145873|3150|OPTSTK|SIEMENS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|710|15120|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3000PE|0|0|0|0||E|N|N|N|P|N|||7915|N
145874|3150|OPTSTK|SIEMENS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3205|22435|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3100CE|0|0|0|0||E|N|N|N|P|N|||12820|N
145875|3150|OPTSTK|SIEMENS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3665|21535|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3100PE|0|0|0|0||E|N|N|N|P|N|||12600|N
145876|3150|OPTSTK|SIEMENS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|520|16370|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3200CE|0|0|0|0||E|N|N|N|P|N|||8445|N
145877|3150|OPTSTK|SIEMENS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6365|27615|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3200PE|0|0|0|0||E|N|N|N|P|N|||16990|N
145878|3150|OPTSTK|SIEMENS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11510|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3300CE|0|0|0|0||E|N|N|N|P|N|||5160|N
145879|3150|OPTSTK|SIEMENS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17610|42000|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3300PE|0|0|0|0||E|N|N|N|P|N|||29805|N
145880|3150|OPTSTK|SIEMENS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1505|11415|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3400CE|0|0|0|0||E|N|N|N|P|N|||6460|N
145881|3150|OPTSTK|SIEMENS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23595|50785|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3400PE|0|0|0|0||E|N|N|N|P|N|||37190|N
145882|3150|OPTSTK|SIEMENS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|990|8510|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3500CE|0|0|0|0||E|N|N|N|P|N|||4750|N
145883|3150|OPTSTK|SIEMENS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30390|59970|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3500PE|0|0|0|0||E|N|N|N|P|N|||45180|N
145884|3150|OPTSTK|SIEMENS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|330|5900|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3600CE|0|0|0|0||E|N|N|N|P|N|||3115|N
145885|3150|OPTSTK|SIEMENS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37925|69455|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3600PE|0|0|0|0||E|N|N|N|P|N|||53690|N
145886|3150|OPTSTK|SIEMENS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90|4120|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3700CE|0|0|0|0||E|N|N|N|P|N|||2105|N
145887|3150|OPTSTK|SIEMENS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46065|79135|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3700PE|0|0|0|0||E|N|N|N|P|N|||62600|N
145888|3150|OPTSTK|SIEMENS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3800CE|0|0|0|0||E|N|N|N|P|N|||1395|N
145889|3150|OPTSTK|SIEMENS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54690|88940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3800PE|0|0|0|0||E|N|N|N|P|N|||71815|N
145890|3150|OPTSTK|SIEMENS|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3900CE|0|0|0|0||E|N|N|N|P|N|||910|N
145891|3150|OPTSTK|SIEMENS|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63685|98815|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC3900PE|0|0|0|0||E|N|N|N|P|N|||81250|N
145892|3150|OPTSTK|SIEMENS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4000CE|0|0|0|0||E|N|N|N|P|N|||585|N
145893|3150|OPTSTK|SIEMENS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72965|108725|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4000PE|0|0|0|0||E|N|N|N|P|N|||90845|N
145894|3150|OPTSTK|SIEMENS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4200CE|0|0|0|0||E|N|N|N|P|N|||230|N
145895|3150|OPTSTK|SIEMENS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92075|128595|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4200PE|0|0|0|0||E|N|N|N|P|N|||110335|N
145896|3150|OPTSTK|SIEMENS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4400CE|0|0|0|0||E|N|N|N|P|N|||85|N
145897|3150|OPTSTK|SIEMENS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|111605|148465|0|0|0|1447521427|1451520000|1451572200|15|1|            |SIEMENS25DEC4400PE|0|0|0|0||E|N|N|N|P|N|||130035|N
145900|13332|OPTSTK|SOLARINDS|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|440660|614440|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV8500CE|2|2|0|0||E|N|N|N|P|N|||527550|N
145901|13332|OPTSTK|SOLARINDS|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SOLARINDS25NOV8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
145906|13332|OPTSTK|SOLARINDS|XX||1448548200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|315905|489685|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV9750CE|2|2|0|0||E|N|N|N|P|N|||402795|N
145907|13332|OPTSTK|SOLARINDS|XX||1448548200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SOLARINDS25NOV9750PE|2|2|0|0||E|N|N|N|P|N|||5|N
145908|13332|OPTSTK|SOLARINDS|XX||1448548200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|266000|439780|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV10250CE|2|2|0|0||E|N|N|N|P|N|||352890|N
145909|13332|OPTSTK|SOLARINDS|XX||1448548200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SOLARINDS25NOV10250PE|2|2|0|0||E|N|N|N|P|N|||5|N
145910|13332|OPTSTK|SOLARINDS|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|216125|389865|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV10750CE|2|2|0|0||E|N|N|N|P|N|||302995|N
145911|13332|OPTSTK|SOLARINDS|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV10750PE|2|2|0|0||E|N|N|N|P|N|||10|N
145912|13332|OPTSTK|SOLARINDS|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|166470|339850|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV11250CE|2|2|0|0||E|N|N|N|P|N|||253160|N
145913|13332|OPTSTK|SOLARINDS|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV11250PE|2|2|0|0||E|N|N|N|P|N|||75|N
145914|13332|OPTSTK|SOLARINDS|XX||1448548200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|117880|289420|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV11750CE|2|2|0|0||E|N|N|N|P|N|||203650|N
145915|13332|OPTSTK|SOLARINDS|XX||1448548200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV11750PE|2|2|0|0||E|N|N|N|P|N|||470|N
145916|13332|OPTSTK|SOLARINDS|XX||1448548200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|72730|238050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV12250CE|2|2|0|0||E|N|N|N|P|N|||155390|N
145917|13332|OPTSTK|SOLARINDS|XX||1448548200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|5925|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV12250PE|2|2|0|0||E|N|N|N|P|N|||1685|N
145918|13332|OPTSTK|SOLARINDS|XX||1448548200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|33180|183690|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV12750CE|2|2|0|0||E|N|N|N|P|N|||108435|N
145919|13332|OPTSTK|SOLARINDS|XX||1448548200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|15155|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV12750PE|2|2|0|0||E|N|N|N|P|N|||3510|N
145920|13332|OPTSTK|SOLARINDS|XX||1448548200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|550|125510|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV13250CE|2|2|0|0||E|N|N|N|P|N|||63030|N
145921|13332|OPTSTK|SOLARINDS|XX||1448548200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|34155|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV13250PE|2|2|0|0||E|N|N|N|P|N|||9735|N
145922|13332|OPTSTK|SOLARINDS|XX||1448548200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|75850|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV13750CE|2|2|0|0||E|N|N|N|P|N|||29915|N
145923|13332|OPTSTK|SOLARINDS|XX||1448548200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|68020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV13750PE|2|2|0|0||E|N|N|N|P|N|||27055|N
145924|13332|OPTSTK|SOLARINDS|XX||1448548200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|41280|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV14250CE|2|2|0|0||E|N|N|N|P|N|||11905|N
145925|13332|OPTSTK|SOLARINDS|XX||1448548200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|1420|116470|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV14250PE|2|2|0|0||E|N|N|N|P|N|||58945|N
145926|13332|OPTSTK|SOLARINDS|XX||1448548200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|20720|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV14750CE|2|2|0|0||E|N|N|N|P|N|||4510|N
145927|13332|OPTSTK|SOLARINDS|XX||1448548200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|35485|176865|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV14750PE|2|2|0|0||E|N|N|N|P|N|||106175|N
145928|13332|OPTSTK|SOLARINDS|XX||1448548200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|9725|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV15250CE|2|2|0|0||E|N|N|N|P|N|||2015|N
145929|13332|OPTSTK|SOLARINDS|XX||1448548200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|70975|229355|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV15250PE|2|2|0|0||E|N|N|N|P|N|||150165|N
145930|13332|OPTSTK|SOLARINDS|XX||1448548200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV15750CE|2|2|0|0||E|N|N|N|P|N|||1125|N
145931|13332|OPTSTK|SOLARINDS|XX||1448548200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|113765|281205|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV15750PE|2|2|0|0||E|N|N|N|P|N|||197485|N
145932|13332|OPTSTK|SOLARINDS|XX||1448548200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV16250CE|2|2|0|0||E|N|N|N|P|N|||460|N
145933|13332|OPTSTK|SOLARINDS|XX||1448548200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|160655|332155|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV16250PE|2|2|0|0||E|N|N|N|P|N|||246405|N
145934|13332|OPTSTK|SOLARINDS|XX||1448548200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV16750CE|2|2|0|0||E|N|N|N|P|N|||130|N
145935|13332|OPTSTK|SOLARINDS|XX||1448548200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|209440|382520|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV16750PE|2|2|0|0||E|N|N|N|P|N|||295980|N
145936|13332|OPTSTK|SOLARINDS|XX||1448548200|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV17250CE|2|2|0|0||E|N|N|N|P|N|||35|N
145937|13332|OPTSTK|SOLARINDS|XX||1448548200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|258980|432590|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV17250PE|2|2|0|0||E|N|N|N|P|N|||345785|N
145938|13332|OPTSTK|SOLARINDS|XX||1448548200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV17750CE|2|2|0|0||E|N|N|N|P|N|||10|N
145939|13332|OPTSTK|SOLARINDS|XX||1448548200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|308795|482535|0|0|0|1447521427|1448496000|1448548200|15|1|            |SOLARINDS25NOV17750PE|2|2|0|0||E|N|N|N|P|N|||395665|N
145942|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|495275|669055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||582165|N
145943|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
145944|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|396200|569810|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000CE|2|2|0|0||E|N|N|N|P|N|||483005|N
145945|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000PE|2|2|0|0||E|N|N|N|P|N|||65|N
145946|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|346975|520145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500CE|2|2|0|0||E|N|N|N|P|N|||433560|N
145947|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500PE|2|2|0|0||E|N|N|N|P|N|||225|N
145948|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|298355|470465|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000CE|2|2|0|0||E|N|N|N|P|N|||384410|N
145949|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000PE|2|2|0|0||E|N|N|N|P|N|||685|N
145950|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|250985|420815|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500CE|2|2|0|0||E|N|N|N|P|N|||335900|N
145951|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500PE|2|2|0|0||E|N|N|N|P|N|||1785|N
145952|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|205740|371420|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000CE|2|2|0|0||E|N|N|N|P|N|||288580|N
145953|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|15|8135|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000PE|2|2|0|0||E|N|N|N|P|N|||4075|N
145954|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|163725|322675|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500CE|2|2|0|0||E|N|N|N|P|N|||243200|N
145955|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|885|15725|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500PE|2|2|0|0||E|N|N|N|P|N|||8305|N
145956|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|126010|275250|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000CE|2|2|0|0||E|N|N|N|P|N|||200630|N
145957|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|3065|27625|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000PE|2|2|0|0||E|N|N|N|P|N|||15345|N
145958|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|93520|230070|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500CE|2|2|0|0||E|N|N|N|P|N|||161795|N
145959|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|7490|44740|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500PE|2|2|0|0||E|N|N|N|P|N|||26115|N
145960|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|66575|187935|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000CE|2|2|0|0||E|N|N|N|P|N|||127255|N
145961|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|46360|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000PE|2|2|0|0||E|N|N|N|P|N|||20140|N
145962|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|33735|138325|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500CE|2|2|0|0||E|N|N|N|P|N|||86030|N
145963|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|68895|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500PE|2|2|0|0||E|N|N|N|P|N|||34290|N
145964|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|6140|93460|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000CE|2|2|0|0||E|N|N|N|P|N|||49800|N
145965|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|18605|105085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000PE|2|2|0|0||E|N|N|N|P|N|||61845|N
145966|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|18090|88720|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500CE|2|2|0|0||E|N|N|N|P|N|||53405|N
145967|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|64575|167745|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500PE|2|2|0|0||E|N|N|N|P|N|||116160|N
145968|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|46540|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000CE|2|2|0|0||E|N|N|N|P|N|||18860|N
145969|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|91210|209650|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000PE|2|2|0|0||E|N|N|N|P|N|||150430|N
145970|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5500|47600|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500CE|2|2|0|0||E|N|N|N|P|N|||26550|N
145971|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|122670|254370|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500PE|2|2|0|0||E|N|N|N|P|N|||188520|N
145972|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|2545|33635|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000CE|2|2|0|0||E|N|N|N|P|N|||18090|N
145973|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|114580|257280|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000PE|2|2|0|0||E|N|N|N|P|N|||185930|N
145974|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|890|23240|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500CE|2|2|0|0||E|N|N|N|P|N|||12065|N
145975|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|197530|348980|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500PE|2|2|0|0||E|N|N|N|P|N|||273255|N
145976|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|55|15715|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000CE|2|2|0|0||E|N|N|N|P|N|||7885|N
145977|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|239615|397755|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000PE|2|2|0|0||E|N|N|N|P|N|||318685|N
145978|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|10410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500CE|2|2|0|0||E|N|N|N|P|N|||5055|N
145979|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|283915|447005|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500PE|2|2|0|0||E|N|N|N|P|N|||365460|N
145980|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|6760|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000CE|2|2|0|0||E|N|N|N|P|N|||3180|N
145981|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|329880|496520|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000PE|2|2|0|0||E|N|N|N|P|N|||413200|N
145982|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000CE|2|2|0|0||E|N|N|N|P|N|||1200|N
145983|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|425040|595830|0|0|0|1447521427|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000PE|2|2|0|0||E|N|N|N|P|N|||510435|N
145990|3351|OPTSTK|SUNPHARMA|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|11975|23515|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||17745|N
145991|3351|OPTSTK|SUNPHARMA|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||770|N
146054|4684|OPTSTK|SONACOMS|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|18890|25050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV270CE|0|2|0|0||E|N|N|N|P|N|||21970|N
146055|4684|OPTSTK|SONACOMS|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
146056|3351|OPTSTK|SUNPHARMA|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|9030|19750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||14390|N
146057|3351|OPTSTK|SUNPHARMA|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||945|N
146060|4684|OPTSTK|SONACOMS|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|16895|23055|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV290CE|0|2|0|0||E|N|N|N|P|N|||19975|N
146061|4684|OPTSTK|SONACOMS|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
146066|4684|OPTSTK|SONACOMS|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|14895|21055|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV310CE|0|2|0|0||E|N|N|N|P|N|||17975|N
146067|4684|OPTSTK|SONACOMS|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
146072|4684|OPTSTK|SONACOMS|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|12900|19060|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV330CE|0|2|0|0||E|N|N|N|P|N|||15980|N
146073|4684|OPTSTK|SONACOMS|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
146078|4684|OPTSTK|SONACOMS|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|10905|17065|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV350CE|0|2|0|0||E|N|N|N|P|N|||13985|N
146079|4684|OPTSTK|SONACOMS|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
146080|4684|OPTSTK|SONACOMS|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|10405|16565|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV355CE|0|2|0|0||E|N|N|N|P|N|||13485|N
146081|4684|OPTSTK|SONACOMS|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
146082|4684|OPTSTK|SONACOMS|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|9410|15570|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV365CE|0|2|0|0||E|N|N|N|P|N|||12490|N
146083|4684|OPTSTK|SONACOMS|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
146084|4684|OPTSTK|SONACOMS|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8910|15070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV370CE|0|2|0|0||E|N|N|N|P|N|||11990|N
146085|4684|OPTSTK|SONACOMS|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
146086|4684|OPTSTK|SONACOMS|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8410|14570|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV375CE|0|2|0|0||E|N|N|N|P|N|||11490|N
146087|4684|OPTSTK|SONACOMS|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
146088|4684|OPTSTK|SONACOMS|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|7410|13570|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV385CE|0|2|0|0||E|N|N|N|P|N|||10490|N
146089|4684|OPTSTK|SONACOMS|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
146090|4684|OPTSTK|SONACOMS|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6915|13075|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV390CE|0|2|0|0||E|N|N|N|P|N|||9995|N
146091|4684|OPTSTK|SONACOMS|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
146092|4684|OPTSTK|SONACOMS|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6415|12575|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV395CE|0|2|0|0||E|N|N|N|P|N|||9495|N
146093|4684|OPTSTK|SONACOMS|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
146094|4684|OPTSTK|SONACOMS|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5430|11570|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV405CE|0|2|0|0||E|N|N|N|P|N|||8500|N
146095|4684|OPTSTK|SONACOMS|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
146096|4684|OPTSTK|SONACOMS|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4940|11070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV410CE|0|2|0|0||E|N|N|N|P|N|||8005|N
146097|4684|OPTSTK|SONACOMS|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV410PE|0|2|0|0||E|N|N|N|P|N|||20|N
146098|4684|OPTSTK|SONACOMS|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4460|10560|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV415CE|0|2|0|0||E|N|N|N|P|N|||7510|N
146099|4684|OPTSTK|SONACOMS|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV415PE|0|2|0|0||E|N|N|N|P|N|||15|N
146100|4684|OPTSTK|SONACOMS|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3520|9540|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV425CE|0|2|0|0||E|N|N|N|P|N|||6530|N
146101|4684|OPTSTK|SONACOMS|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV425PE|0|2|0|0||E|N|N|N|P|N|||35|N
146102|4684|OPTSTK|SONACOMS|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3070|9030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV430CE|0|2|0|0||E|N|N|N|P|N|||6050|N
146103|4684|OPTSTK|SONACOMS|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV430PE|0|2|0|0||E|N|N|N|P|N|||50|N
146104|4684|OPTSTK|SONACOMS|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2635|8515|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5575|N
146105|4684|OPTSTK|SONACOMS|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV435PE|0|2|0|0||E|N|N|N|P|N|||75|N
146106|4684|OPTSTK|SONACOMS|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1835|7465|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV445CE|0|2|0|0||E|N|N|N|P|N|||4650|N
146107|4684|OPTSTK|SONACOMS|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV445PE|0|2|0|0||E|N|N|N|P|N|||150|N
146108|4684|OPTSTK|SONACOMS|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1370|6840|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV450CE|0|2|0|0||E|N|N|N|P|N|||4105|N
146109|4684|OPTSTK|SONACOMS|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV450PE|0|2|0|0||E|N|N|N|P|N|||120|N
146110|4684|OPTSTK|SONACOMS|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1145|6415|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV455CE|0|2|0|0||E|N|N|N|P|N|||3780|N
146111|4684|OPTSTK|SONACOMS|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV455PE|0|2|0|0||E|N|N|N|P|N|||155|N
146112|4684|OPTSTK|SONACOMS|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|360|5150|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV465CE|0|2|0|0||E|N|N|N|P|N|||2755|N
146113|4684|OPTSTK|SONACOMS|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV465PE|0|2|0|0||E|N|N|N|P|N|||265|N
146114|4684|OPTSTK|SONACOMS|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|4490|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV470CE|0|2|0|0||E|N|N|N|P|N|||2240|N
146115|4684|OPTSTK|SONACOMS|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV470PE|0|2|0|0||E|N|N|N|P|N|||340|N
146116|4684|OPTSTK|SONACOMS|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|4155|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV475CE|0|2|0|0||E|N|N|N|P|N|||2060|N
146117|4684|OPTSTK|SONACOMS|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV475PE|0|2|0|0||E|N|N|N|P|N|||440|N
146118|4684|OPTSTK|SONACOMS|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV485CE|0|2|0|0||E|N|N|N|P|N|||1400|N
146119|4684|OPTSTK|SONACOMS|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV485PE|0|2|0|0||E|N|N|N|P|N|||790|N
146120|4684|OPTSTK|SONACOMS|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV490CE|0|2|0|0||E|N|N|N|P|N|||1130|N
146121|4684|OPTSTK|SONACOMS|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV490PE|0|2|0|0||E|N|N|N|P|N|||1035|N
146122|4684|OPTSTK|SONACOMS|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV495CE|0|2|0|0||E|N|N|N|P|N|||895|N
146123|4684|OPTSTK|SONACOMS|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV495PE|0|2|0|0||E|N|N|N|P|N|||1285|N
146124|4684|OPTSTK|SONACOMS|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV505CE|0|2|0|0||E|N|N|N|P|N|||545|N
146125|4684|OPTSTK|SONACOMS|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV505PE|0|2|0|0||E|N|N|N|P|N|||1955|N
146126|4684|OPTSTK|SONACOMS|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV510CE|0|2|0|0||E|N|N|N|P|N|||420|N
146127|4684|OPTSTK|SONACOMS|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|130|4420|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV510PE|0|2|0|0||E|N|N|N|P|N|||2275|N
146128|4684|OPTSTK|SONACOMS|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV515CE|0|2|0|0||E|N|N|N|P|N|||320|N
146129|4684|OPTSTK|SONACOMS|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|395|4965|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV515PE|0|2|0|0||E|N|N|N|P|N|||2680|N
146130|4684|OPTSTK|SONACOMS|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV525CE|0|2|0|0||E|N|N|N|P|N|||195|N
146131|4684|OPTSTK|SONACOMS|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1300|6350|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV525PE|0|2|0|0||E|N|N|N|P|N|||3825|N
146132|4684|OPTSTK|SONACOMS|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV530CE|0|2|0|0||E|N|N|N|P|N|||160|N
146133|4684|OPTSTK|SONACOMS|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1625|6875|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV530PE|0|2|0|0||E|N|N|N|P|N|||4250|N
146134|4684|OPTSTK|SONACOMS|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV535CE|0|2|0|0||E|N|N|N|P|N|||210|N
146135|4684|OPTSTK|SONACOMS|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1980|7400|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV535PE|0|2|0|0||E|N|N|N|P|N|||4690|N
146136|4684|OPTSTK|SONACOMS|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV545CE|0|2|0|0||E|N|N|N|P|N|||125|N
146137|4684|OPTSTK|SONACOMS|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2755|8445|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV545PE|0|2|0|0||E|N|N|N|P|N|||5600|N
146138|4684|OPTSTK|SONACOMS|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV550CE|0|2|0|0||E|N|N|N|P|N|||70|N
146139|4684|OPTSTK|SONACOMS|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3175|8965|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV550PE|0|2|0|0||E|N|N|N|P|N|||6070|N
146140|4684|OPTSTK|SONACOMS|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV570CE|0|2|0|0||E|N|N|N|P|N|||30|N
146141|4684|OPTSTK|SONACOMS|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4985|11025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV570PE|0|2|0|0||E|N|N|N|P|N|||8005|N
146142|4684|OPTSTK|SONACOMS|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV590CE|0|2|0|0||E|N|N|N|P|N|||10|N
146143|4684|OPTSTK|SONACOMS|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6915|13045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV590PE|0|2|0|0||E|N|N|N|P|N|||9980|N
146144|4684|OPTSTK|SONACOMS|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SONACOMS25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
146145|4684|OPTSTK|SONACOMS|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8890|15050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SONACOMS25NOV610PE|0|2|0|0||E|N|N|N|P|N|||11970|N
146150|4684|OPTSTK|SONACOMS|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|18055|24215|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC280CE|0|2|0|0||E|N|N|N|P|N|||21135|N
146151|4684|OPTSTK|SONACOMS|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SONACOMS25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146152|4684|OPTSTK|SONACOMS|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|17065|23225|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC290CE|0|2|0|0||E|N|N|N|P|N|||20145|N
146153|4684|OPTSTK|SONACOMS|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SONACOMS25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
146154|4684|OPTSTK|SONACOMS|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|16070|22230|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC300CE|0|2|0|0||E|N|N|N|P|N|||19150|N
146155|4684|OPTSTK|SONACOMS|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SONACOMS25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146156|4684|OPTSTK|SONACOMS|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|15080|21240|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC310CE|0|2|0|0||E|N|N|N|P|N|||18160|N
146157|4684|OPTSTK|SONACOMS|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SONACOMS25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
146158|4684|OPTSTK|SONACOMS|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|14090|20250|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC320CE|0|2|0|0||E|N|N|N|P|N|||17170|N
146159|4684|OPTSTK|SONACOMS|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SONACOMS25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146160|4684|OPTSTK|SONACOMS|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|13105|19255|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC330CE|0|2|0|0||E|N|N|N|P|N|||16180|N
146161|4684|OPTSTK|SONACOMS|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SONACOMS25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
146162|4684|OPTSTK|SONACOMS|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|12120|18260|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC340CE|0|2|0|0||E|N|N|N|P|N|||15190|N
146163|4684|OPTSTK|SONACOMS|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |SONACOMS25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10|N
146164|4684|OPTSTK|SONACOMS|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|11150|17270|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC350CE|0|2|0|0||E|N|N|N|P|N|||14210|N
146165|4684|OPTSTK|SONACOMS|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC350PE|0|2|0|0||E|N|N|N|P|N|||20|N
146166|4684|OPTSTK|SONACOMS|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|10185|16275|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC360CE|0|2|0|0||E|N|N|N|P|N|||13230|N
146167|4684|OPTSTK|SONACOMS|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC360PE|0|2|0|0||E|N|N|N|P|N|||35|N
146168|4684|OPTSTK|SONACOMS|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|9235|15285|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC370CE|0|2|0|0||E|N|N|N|P|N|||12260|N
146169|4684|OPTSTK|SONACOMS|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC370PE|0|2|0|0||E|N|N|N|P|N|||55|N
146170|4684|OPTSTK|SONACOMS|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8310|14290|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC380CE|0|2|0|0||E|N|N|N|P|N|||11300|N
146171|4684|OPTSTK|SONACOMS|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC380PE|0|2|0|0||E|N|N|N|P|N|||90|N
146172|4684|OPTSTK|SONACOMS|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|7415|13305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10360|N
146173|4684|OPTSTK|SONACOMS|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC390PE|0|2|0|0||E|N|N|N|P|N|||140|N
146174|4684|OPTSTK|SONACOMS|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6550|12320|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC400CE|0|2|0|0||E|N|N|N|P|N|||9435|N
146175|4684|OPTSTK|SONACOMS|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC400PE|0|2|0|0||E|N|N|N|P|N|||210|N
146176|4684|OPTSTK|SONACOMS|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5735|11355|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC410CE|0|2|0|0||E|N|N|N|P|N|||8545|N
146177|4684|OPTSTK|SONACOMS|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC410PE|0|2|0|0||E|N|N|N|P|N|||305|N
146178|4684|OPTSTK|SONACOMS|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4960|10400|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC420CE|0|2|0|0||E|N|N|N|P|N|||7680|N
146179|4684|OPTSTK|SONACOMS|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC420PE|0|2|0|0||E|N|N|N|P|N|||435|N
146180|4684|OPTSTK|SONACOMS|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4245|9465|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC430CE|0|2|0|0||E|N|N|N|P|N|||6855|N
146181|4684|OPTSTK|SONACOMS|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC430PE|0|2|0|0||E|N|N|N|P|N|||605|N
146182|4684|OPTSTK|SONACOMS|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3590|8560|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC440CE|0|2|0|0||E|N|N|N|P|N|||6075|N
146183|4684|OPTSTK|SONACOMS|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC440PE|0|2|0|0||E|N|N|N|P|N|||450|N
146184|4684|OPTSTK|SONACOMS|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3000|7690|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5345|N
146185|4684|OPTSTK|SONACOMS|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC450PE|0|2|0|0||E|N|N|N|P|N|||500|N
146186|4684|OPTSTK|SONACOMS|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2470|6850|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC460CE|0|2|0|0||E|N|N|N|P|N|||4660|N
146187|4684|OPTSTK|SONACOMS|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC460PE|0|2|0|0||E|N|N|N|P|N|||1385|N
146188|4684|OPTSTK|SONACOMS|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2010|6060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC470CE|0|2|0|0||E|N|N|N|P|N|||4035|N
146189|4684|OPTSTK|SONACOMS|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC470PE|0|2|0|0||E|N|N|N|P|N|||1750|N
146190|4684|OPTSTK|SONACOMS|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC480CE|0|2|0|0||E|N|N|N|P|N|||2765|N
146191|4684|OPTSTK|SONACOMS|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1530|N
146192|4684|OPTSTK|SONACOMS|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC490CE|0|2|0|0||E|N|N|N|P|N|||2950|N
146193|4684|OPTSTK|SONACOMS|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC490PE|0|2|0|0||E|N|N|N|P|N|||2655|N
146194|4684|OPTSTK|SONACOMS|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1920|N
146195|4684|OPTSTK|SONACOMS|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC500PE|0|2|0|0||E|N|N|N|P|N|||2575|N
146196|4684|OPTSTK|SONACOMS|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC510CE|0|2|0|0||E|N|N|N|P|N|||2090|N
146197|4684|OPTSTK|SONACOMS|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC510PE|0|2|0|0||E|N|N|N|P|N|||3780|N
146198|4684|OPTSTK|SONACOMS|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1200|N
146199|4684|OPTSTK|SONACOMS|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2420|6420|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||4420|N
146200|4684|OPTSTK|SONACOMS|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1440|N
146201|4684|OPTSTK|SONACOMS|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3055|7165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5110|N
146202|4684|OPTSTK|SONACOMS|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||685|N
146203|4684|OPTSTK|SONACOMS|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3650|8040|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5845|N
146204|4684|OPTSTK|SONACOMS|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||775|N
146205|4684|OPTSTK|SONACOMS|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4985|9865|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||7425|N
146206|4684|OPTSTK|SONACOMS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||495|N
146207|4684|OPTSTK|SONACOMS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6495|11765|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||9130|N
146208|4684|OPTSTK|SONACOMS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||310|N
146209|4684|OPTSTK|SONACOMS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8145|13705|0|0|0|1447521427|1451520000|1451572200|15|1|            |SONACOMS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||10925|N
146212|3351|OPTSTK|SUNPHARMA|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|6520|16180|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||11350|N
146213|3351|OPTSTK|SUNPHARMA|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||2310|N
146216|3273|OPTSTK|SRF|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|62260|90980|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||76620|N
146217|3273|OPTSTK|SRF|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SRF25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
146218|3273|OPTSTK|SRF|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|52280|81000|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||66640|N
146219|3273|OPTSTK|SRF|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SRF25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
146220|3273|OPTSTK|SRF|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|42300|71020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||56660|N
146221|3273|OPTSTK|SRF|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SRF25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
146222|3273|OPTSTK|SRF|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|32335|61025|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||46680|N
146223|3273|OPTSTK|SRF|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SRF25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
146224|3273|OPTSTK|SRF|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22505|50985|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||36745|N
146225|3273|OPTSTK|SRF|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||50|N
146226|3273|OPTSTK|SRF|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13270|40760|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||27015|N
146227|3273|OPTSTK|SRF|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||515|N
146228|3273|OPTSTK|SRF|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4385|29005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||16695|N
146229|3273|OPTSTK|SRF|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||1200|N
146230|3273|OPTSTK|SRF|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|18380|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||8755|N
146231|3273|OPTSTK|SRF|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|8205|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||3470|N
146232|3273|OPTSTK|SRF|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|10195|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||3955|N
146233|3273|OPTSTK|SRF|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|330|16570|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||8450|N
146234|3273|OPTSTK|SRF|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4995|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||1745|N
146235|3273|OPTSTK|SRF|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4970|27190|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||16080|N
146236|3273|OPTSTK|SRF|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||805|N
146237|3273|OPTSTK|SRF|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|12520|38550|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||25535|N
146238|3273|OPTSTK|SRF|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||420|N
146239|3273|OPTSTK|SRF|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|19455|47285|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||33370|N
146240|3273|OPTSTK|SRF|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||250|N
146241|3273|OPTSTK|SRF|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|28950|57440|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||43195|N
146242|3273|OPTSTK|SRF|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||10|N
146243|3273|OPTSTK|SRF|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|38805|67475|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||53140|N
146244|3273|OPTSTK|SRF|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SRF25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
146245|3273|OPTSTK|SRF|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|48760|77470|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||63115|N
146246|3273|OPTSTK|SRF|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SRF25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
146247|3273|OPTSTK|SRF|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|58735|87455|0|0|0|1447521427|1448496000|1448548200|15|1|            |SRF25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||73095|N
146248|3351|OPTSTK|SUNPHARMA|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3795|12205|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||8000|N
146249|3351|OPTSTK|SUNPHARMA|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|260|4740|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||2500|N
146250|3273|OPTSTK|SRF|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|98250|126970|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||112610|N
146251|3273|OPTSTK|SRF|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SRF25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146252|3351|OPTSTK|SUNPHARMA|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2120|9170|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5645|N
146253|3351|OPTSTK|SUNPHARMA|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|870|6720|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||3795|N
146254|3273|OPTSTK|SRF|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|78415|107125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||92770|N
146255|3273|OPTSTK|SRF|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SRF25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146256|3273|OPTSTK|SRF|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|68515|97195|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||82855|N
146257|3273|OPTSTK|SRF|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||15|N
146258|3273|OPTSTK|SRF|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|58675|87265|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||72970|N
146259|3273|OPTSTK|SRF|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||50|N
146260|3273|OPTSTK|SRF|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|48990|77330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||63160|N
146261|3273|OPTSTK|SRF|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||160|N
146262|3273|OPTSTK|SRF|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|39630|67410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||53520|N
146263|3273|OPTSTK|SRF|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||440|N
146264|3273|OPTSTK|SRF|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|30850|57580|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||44215|N
146265|3273|OPTSTK|SRF|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||1060|N
146266|3273|OPTSTK|SRF|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22955|47975|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||35465|N
146267|3273|OPTSTK|SRF|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||2230|N
146268|3273|OPTSTK|SRF|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|16210|38820|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||27515|N
146269|3273|OPTSTK|SRF|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1145|7255|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||4200|N
146270|3273|OPTSTK|SRF|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10785|30375|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||20580|N
146271|3273|OPTSTK|SRF|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2620|11750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||7185|N
146272|3273|OPTSTK|SRF|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6095|22305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||14200|N
146273|3273|OPTSTK|SRF|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2745|15255|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||9000|N
146274|3273|OPTSTK|SRF|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1420|14200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||7810|N
146275|3273|OPTSTK|SRF|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6355|22295|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||14325|N
146276|3273|OPTSTK|SRF|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|8970|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||4175|N
146277|3273|OPTSTK|SRF|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13625|32755|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||23190|N
146278|3273|OPTSTK|SRF|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|940|7790|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||4365|N
146279|3273|OPTSTK|SRF|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|19725|41595|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||30660|N
146280|3273|OPTSTK|SRF|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|355|5025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||2690|N
146281|3273|OPTSTK|SRF|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|26875|50935|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||38905|N
146282|3273|OPTSTK|SRF|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||1595|N
146283|3273|OPTSTK|SRF|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|34895|60575|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||47735|N
146284|3273|OPTSTK|SRF|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||915|N
146285|3273|OPTSTK|SRF|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|43560|70390|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||56975|N
146286|3273|OPTSTK|SRF|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||505|N
146287|3273|OPTSTK|SRF|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|52695|80285|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||66490|N
146288|3273|OPTSTK|SRF|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||270|N
146289|3273|OPTSTK|SRF|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|62140|90210|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||76175|N
146290|3273|OPTSTK|SRF|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||140|N
146291|3273|OPTSTK|SRF|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71790|100150|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||85970|N
146292|3273|OPTSTK|SRF|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||35|N
146293|3273|OPTSTK|SRF|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|91395|120015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SRF25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||105705|N
146296|3351|OPTSTK|SUNPHARMA|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|67490|80380|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||73935|N
146297|3351|OPTSTK|SUNPHARMA|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146298|3351|OPTSTK|SUNPHARMA|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|700|6370|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3535|N
146299|3351|OPTSTK|SUNPHARMA|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3855|11075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||7465|N
146304|3351|OPTSTK|SUNPHARMA|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|41540|54430|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||47985|N
146305|3351|OPTSTK|SUNPHARMA|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
146306|3351|OPTSTK|SUNPHARMA|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|37550|50440|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||43995|N
146307|3351|OPTSTK|SUNPHARMA|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146308|3351|OPTSTK|SUNPHARMA|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|33555|46445|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||40000|N
146309|3351|OPTSTK|SUNPHARMA|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
146310|3351|OPTSTK|SUNPHARMA|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|29565|42455|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||36010|N
146311|3351|OPTSTK|SUNPHARMA|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
146312|3351|OPTSTK|SUNPHARMA|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|25575|38465|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||32020|N
146313|3351|OPTSTK|SUNPHARMA|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
146314|3351|OPTSTK|SUNPHARMA|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21580|34470|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||28025|N
146315|3351|OPTSTK|SUNPHARMA|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
146316|3351|OPTSTK|SUNPHARMA|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17590|30480|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||24035|N
146317|3351|OPTSTK|SUNPHARMA|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||30|N
146318|3351|OPTSTK|SUNPHARMA|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|13610|26480|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||20045|N
146319|3351|OPTSTK|SUNPHARMA|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||35|N
146320|3351|OPTSTK|SUNPHARMA|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|9705|22455|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||16080|N
146321|3351|OPTSTK|SUNPHARMA|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||90|N
146322|3351|OPTSTK|SUNPHARMA|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|6540|18860|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||12700|N
146323|3351|OPTSTK|SUNPHARMA|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||145|N
146324|3351|OPTSTK|SUNPHARMA|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2940|14170|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||8555|N
146325|3351|OPTSTK|SUNPHARMA|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||315|N
146326|3351|OPTSTK|SUNPHARMA|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|575|9825|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5200|N
146327|3351|OPTSTK|SUNPHARMA|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||780|N
146328|3351|OPTSTK|SUNPHARMA|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|5750|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||2445|N
146329|3351|OPTSTK|SUNPHARMA|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|5155|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||2015|N
146330|3351|OPTSTK|SUNPHARMA|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||920|N
146331|3351|OPTSTK|SUNPHARMA|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|8875|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||4420|N
146332|3351|OPTSTK|SUNPHARMA|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||350|N
146333|3351|OPTSTK|SUNPHARMA|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2180|13080|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||7630|N
146334|3351|OPTSTK|SUNPHARMA|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||145|N
146335|3351|OPTSTK|SUNPHARMA|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|6070|18140|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||12105|N
146336|3351|OPTSTK|SUNPHARMA|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||60|N
146337|3351|OPTSTK|SUNPHARMA|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8195|20805|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||14500|N
146338|3351|OPTSTK|SUNPHARMA|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||15|N
146339|3351|OPTSTK|SUNPHARMA|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|13495|26305|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||19900|N
146340|3351|OPTSTK|SUNPHARMA|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
146341|3351|OPTSTK|SUNPHARMA|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17445|30315|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||23880|N
146342|3351|OPTSTK|SUNPHARMA|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
146343|3351|OPTSTK|SUNPHARMA|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21425|34315|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||27870|N
146344|3351|OPTSTK|SUNPHARMA|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
146345|3351|OPTSTK|SUNPHARMA|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|25415|38305|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||31860|N
146346|3351|OPTSTK|SUNPHARMA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
146347|3351|OPTSTK|SUNPHARMA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|39390|52280|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||45835|N
146348|3351|OPTSTK|SUNPHARMA|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
146349|3351|OPTSTK|SUNPHARMA|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|47375|60265|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||53820|N
146354|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|64110|77000|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||70555|N
146355|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
146356|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|56175|69065|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||62620|N
146357|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
146358|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|52205|65095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||58650|N
146359|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
146360|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|48235|61125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||54680|N
146361|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146362|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|44265|57155|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||50710|N
146363|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
146364|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|40300|53190|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||46745|N
146365|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146366|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|36330|49220|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||42775|N
146367|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146368|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|32375|45245|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||38810|N
146369|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146370|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|28435|41275|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||34855|N
146371|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
146372|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|24530|37300|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||30915|N
146373|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||50|N
146374|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|20710|33330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||27020|N
146375|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||120|N
146376|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17035|29365|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||23200|N
146377|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||275|N
146378|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|13585|25445|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||19515|N
146379|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||400|N
146380|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|10450|21610|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||16030|N
146381|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||750|N
146382|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|7710|17930|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||12820|N
146383|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1800|N
146384|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4970|14030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||9500|N
146385|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||2905|N
146386|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|3625|11365|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||7495|N
146387|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1830|6990|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||4410|N
146388|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1930|8290|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5110|N
146389|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|3070|9610|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||6340|N
146390|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|395|5405|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||2900|N
146391|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4755|12635|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||8695|N
146392|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2610|N
146393|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|6885|15985|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||11435|N
146394|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1035|N
146395|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|9430|19580|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||14505|N
146396|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1090|N
146397|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|12360|23340|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||17850|N
146398|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||670|N
146399|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|15585|27205|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||21395|N
146400|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||400|N
146401|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|19060|31130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||25095|N
146402|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||230|N
146403|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|22700|35090|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||28895|N
146404|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||130|N
146405|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|26465|39055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||32760|N
146406|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
146407|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|34205|47005|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||40605|N
146408|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
146409|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|42085|54955|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||48520|N
146410|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
146411|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|50010|62890|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||56450|N
146486|3363|OPTSTK|SUPREMEIND|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|149115|198105|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||173610|N
146487|3363|OPTSTK|SUPREMEIND|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
146488|3363|OPTSTK|SUPREMEIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|139135|188125|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||163630|N
146489|3363|OPTSTK|SUPREMEIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146490|3363|OPTSTK|SUPREMEIND|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|129155|178145|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||153650|N
146491|3363|OPTSTK|SUPREMEIND|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146492|3363|OPTSTK|SUPREMEIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|109190|158180|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||133685|N
146493|3363|OPTSTK|SUPREMEIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
146494|3363|OPTSTK|SUPREMEIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|89230|138220|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||113725|N
146495|3363|OPTSTK|SUPREMEIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146496|3363|OPTSTK|SUPREMEIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|74260|123250|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||98755|N
146497|3363|OPTSTK|SUPREMEIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
146498|3363|OPTSTK|SUPREMEIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|69270|118260|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||93765|N
146499|3363|OPTSTK|SUPREMEIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
146500|3363|OPTSTK|SUPREMEIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|64280|113270|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||88775|N
146501|3363|OPTSTK|SUPREMEIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
146502|3363|OPTSTK|SUPREMEIND|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|54320|103280|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||78800|N
146503|3363|OPTSTK|SUPREMEIND|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||10|N
146504|3363|OPTSTK|SUPREMEIND|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|49365|98275|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||73820|N
146505|3363|OPTSTK|SUPREMEIND|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||15|N
146506|3363|OPTSTK|SUPREMEIND|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|44425|93255|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||68840|N
146507|3363|OPTSTK|SUPREMEIND|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||30|N
146508|3363|OPTSTK|SUPREMEIND|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|34710|83170|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||58940|N
146509|3363|OPTSTK|SUPREMEIND|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||110|N
146510|3363|OPTSTK|SUPREMEIND|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|32030|80120|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||56075|N
146511|3363|OPTSTK|SUPREMEIND|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||195|N
146512|3363|OPTSTK|SUPREMEIND|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|25420|72960|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||49190|N
146513|3363|OPTSTK|SUPREMEIND|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||340|N
146514|3363|OPTSTK|SUPREMEIND|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|16940|62570|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||39755|N
146515|3363|OPTSTK|SUPREMEIND|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||885|N
146516|3363|OPTSTK|SUPREMEIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|12485|56665|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||34575|N
146517|3363|OPTSTK|SUPREMEIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||925|N
146518|3363|OPTSTK|SUPREMEIND|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9740|52080|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||30910|N
146519|3363|OPTSTK|SUPREMEIND|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|4650|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||1320|N
146520|3363|OPTSTK|SUPREMEIND|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|4225|41705|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||22965|N
146521|3363|OPTSTK|SUPREMEIND|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|8255|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||2495|N
146522|3363|OPTSTK|SUPREMEIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|335|34865|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||17600|N
146523|3363|OPTSTK|SUPREMEIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|10740|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||3505|N
146524|3363|OPTSTK|SUPREMEIND|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|29970|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||14315|N
146525|3363|OPTSTK|SUPREMEIND|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|13885|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5045|N
146526|3363|OPTSTK|SUPREMEIND|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|20555|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||8310|N
146527|3363|OPTSTK|SUPREMEIND|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|21720|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||9470|N
146528|3363|OPTSTK|SUPREMEIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|16960|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||6415|N
146529|3363|OPTSTK|SUPREMEIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|26590|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||12640|N
146530|3363|OPTSTK|SUPREMEIND|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|13785|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||4865|N
146531|3363|OPTSTK|SUPREMEIND|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2220|33380|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||17800|N
146532|3363|OPTSTK|SUPREMEIND|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|8655|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||2620|N
146533|3363|OPTSTK|SUPREMEIND|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|6545|43475|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||25010|N
146534|3363|OPTSTK|SUPREMEIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|6745|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||1925|N
146535|3363|OPTSTK|SUPREMEIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9330|48680|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||29005|N
146536|3363|OPTSTK|SUPREMEIND|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|5215|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||1430|N
146537|3363|OPTSTK|SUPREMEIND|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|11240|52670|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||31955|N
146538|3363|OPTSTK|SUPREMEIND|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||835|N
146539|3363|OPTSTK|SUPREMEIND|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|16310|60890|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||38600|N
146540|3363|OPTSTK|SUPREMEIND|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||680|N
146541|3363|OPTSTK|SUPREMEIND|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|23920|69640|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||46780|N
146542|3363|OPTSTK|SUPREMEIND|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||585|N
146543|3363|OPTSTK|SUPREMEIND|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|28220|74820|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||51520|N
146544|3363|OPTSTK|SUPREMEIND|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||260|N
146545|3363|OPTSTK|SUPREMEIND|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|37305|85095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||61200|N
146546|3363|OPTSTK|SUPREMEIND|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||335|N
146547|3363|OPTSTK|SUPREMEIND|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|42025|90175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||66100|N
146548|3363|OPTSTK|SUPREMEIND|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||115|N
146549|3363|OPTSTK|SUPREMEIND|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|46820|95240|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||71030|N
146550|3363|OPTSTK|SUPREMEIND|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||50|N
146551|3363|OPTSTK|SUPREMEIND|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|56575|105315|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||80945|N
146552|3363|OPTSTK|SUPREMEIND|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||30|N
146553|3363|OPTSTK|SUPREMEIND|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|61505|110335|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||85920|N
146554|3363|OPTSTK|SUPREMEIND|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||20|N
146555|3363|OPTSTK|SUPREMEIND|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|66455|115345|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||90900|N
146556|3363|OPTSTK|SUPREMEIND|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||10|N
146557|3363|OPTSTK|SUPREMEIND|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|76385|125345|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||100865|N
146558|3363|OPTSTK|SUPREMEIND|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
146559|3363|OPTSTK|SUPREMEIND|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|81370|130340|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||105855|N
146560|3363|OPTSTK|SUPREMEIND|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
146561|3363|OPTSTK|SUPREMEIND|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|86355|135335|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||110845|N
146562|3363|OPTSTK|SUPREMEIND|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
146563|3363|OPTSTK|SUPREMEIND|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|96330|145320|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||120825|N
146564|3363|OPTSTK|SUPREMEIND|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
146565|3363|OPTSTK|SUPREMEIND|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|101310|150310|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||125810|N
146566|3363|OPTSTK|SUPREMEIND|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
146567|3363|OPTSTK|SUPREMEIND|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|106305|155305|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||130805|N
146570|3363|OPTSTK|SUPREMEIND|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
146571|3363|OPTSTK|SUPREMEIND|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|121275|170275|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||145775|N
146576|3363|OPTSTK|SUPREMEIND|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146577|3363|OPTSTK|SUPREMEIND|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|141235|190235|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||165735|N
146580|3363|OPTSTK|SUPREMEIND|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
146581|3363|OPTSTK|SUPREMEIND|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|161195|210195|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||185695|N
146582|3363|OPTSTK|SUPREMEIND|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
146583|3363|OPTSTK|SUPREMEIND|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|181155|230155|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||205655|N
146588|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|120600|169570|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||145085|N
146589|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
146590|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|100855|149715|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||125285|N
146591|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||50|N
146592|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|91070|139780|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||115425|N
146593|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||110|N
146594|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|81410|129840|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||105625|N
146595|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||235|N
146596|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|71945|119915|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||95930|N
146597|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||460|N
146598|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|62765|110015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||86390|N
146599|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||845|N
146600|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|53990|100180|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||77085|N
146601|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1460|N
146602|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|45720|90460|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||68090|N
146603|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|260|4520|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||2390|N
146604|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|38070|80940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||59505|N
146605|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|655|6785|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||3720|N
146606|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|31130|71690|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||51410|N
146607|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1330|9770|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5550|N
146608|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|24980|62830|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||43905|N
146609|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2390|13540|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||7965|N
146610|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|19610|54410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||37010|N
146611|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|3895|18095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||10995|N
146612|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|15075|46585|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||30830|N
146613|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|16880|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||8135|N
146614|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|11320|39400|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||25360|N
146615|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2520|23440|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||12980|N
146616|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|8290|32910|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||20600|N
146617|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|6305|30685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||18495|N
146618|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|590|21840|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||11215|N
146619|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|10425|38175|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||24300|N
146620|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|4075|22125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||13100|N
146621|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|21215|52165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||36690|N
146622|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2705|17805|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||10255|N
146623|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|26820|60720|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||43770|N
146624|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1740|14190|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||7965|N
146625|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|33125|69675|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||51400|N
146626|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1035|11145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||6090|N
146627|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|40000|78890|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||59445|N
146628|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|570|8660|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||4615|N
146629|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|47435|88345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||67890|N
146630|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|265|6655|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||3460|N
146631|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|55355|97965|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||76660|N
146632|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|70|5060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||2565|N
146633|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|63685|107695|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||85690|N
146634|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||1885|N
146635|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|72355|117505|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||94930|N
146636|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||1375|N
146637|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|81305|127375|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||104340|N
146638|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||990|N
146639|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|90480|137280|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||113880|N
146640|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||710|N
146641|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|99845|147195|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||123520|N
146642|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||505|N
146643|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|109340|157130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||133235|N
146644|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||355|N
146645|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|118955|167065|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||143010|N
146646|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||250|N
146647|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|128650|177000|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||152825|N
146648|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||175|N
146649|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|138400|186940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||162670|N
146650|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||120|N
146651|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|148205|196875|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||172540|N
146652|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||85|N
146653|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|158040|206810|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||182425|N
146654|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||55|N
146655|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|167905|216735|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||192320|N
146658|12018|OPTSTK|SUZLON|XX||1448548200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV34CE|2|0|0|0||E|N|N|N|P|N|||2365|N
146659|12018|OPTSTK|SUZLON|XX||1448548200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUZLON25NOV34PE|2|0|0|0||E|N|N|N|P|N|||1|N
146664|12018|OPTSTK|SUZLON|XX||1448548200|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3666|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV41CE|2|0|0|0||E|N|N|N|P|N|||1666|N
146665|12018|OPTSTK|SUZLON|XX||1448548200|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUZLON25NOV41PE|2|0|0|0||E|N|N|N|P|N|||1|N
146666|12018|OPTSTK|SUZLON|XX||1448548200|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3466|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV43CE|2|0|0|0||E|N|N|N|P|N|||1466|N
146667|12018|OPTSTK|SUZLON|XX||1448548200|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUZLON25NOV43PE|2|0|0|0||E|N|N|N|P|N|||1|N
146668|12018|OPTSTK|SUZLON|XX||1448548200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3267|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV45CE|2|0|0|0||E|N|N|N|P|N|||1267|N
146669|12018|OPTSTK|SUZLON|XX||1448548200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUZLON25NOV45PE|2|0|0|0||E|N|N|N|P|N|||1|N
146670|12018|OPTSTK|SUZLON|XX||1448548200|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3069|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV47CE|2|0|0|0||E|N|N|N|P|N|||1069|N
146671|12018|OPTSTK|SUZLON|XX||1448548200|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUZLON25NOV47PE|2|0|0|0||E|N|N|N|P|N|||2|N
146672|12018|OPTSTK|SUZLON|XX||1448548200|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2874|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV49CE|2|0|0|0||E|N|N|N|P|N|||874|N
146673|12018|OPTSTK|SUZLON|XX||1448548200|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447518870|1448496000|1448548200|15|1|            |SUZLON25NOV49PE|2|0|0|0||E|N|N|N|P|N|||6|N
146674|12018|OPTSTK|SUZLON|XX||1448548200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2687|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV51CE|2|0|0|0||E|N|N|N|P|N|||687|N
146675|12018|OPTSTK|SUZLON|XX||1448548200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV51PE|2|0|0|0||E|N|N|N|P|N|||8|N
146676|12018|OPTSTK|SUZLON|XX||1448548200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2514|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV53CE|2|0|0|0||E|N|N|N|P|N|||514|N
146677|12018|OPTSTK|SUZLON|XX||1448548200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV53PE|2|0|0|0||E|N|N|N|P|N|||13|N
146678|12018|OPTSTK|SUZLON|XX||1448548200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2299|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV55CE|2|0|0|0||E|N|N|N|P|N|||299|N
146679|12018|OPTSTK|SUZLON|XX||1448548200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV55PE|2|0|0|0||E|N|N|N|P|N|||32|N
146680|12018|OPTSTK|SUZLON|XX||1448548200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2168|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV57CE|2|0|0|0||E|N|N|N|P|N|||168|N
146681|12018|OPTSTK|SUZLON|XX||1448548200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV57PE|2|0|0|0||E|N|N|N|P|N|||97|N
146682|12018|OPTSTK|SUZLON|XX||1448548200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2089|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV59CE|2|0|0|0||E|N|N|N|P|N|||89|N
146683|12018|OPTSTK|SUZLON|XX||1448548200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV59PE|2|0|0|0||E|N|N|N|P|N|||220|N
146684|12018|OPTSTK|SUZLON|XX||1448548200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV61CE|2|0|0|0||E|N|N|N|P|N|||49|N
146685|12018|OPTSTK|SUZLON|XX||1448548200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2382|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV61PE|2|0|0|0||E|N|N|N|P|N|||382|N
146686|12018|OPTSTK|SUZLON|XX||1448548200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV63CE|2|0|0|0||E|N|N|N|P|N|||29|N
146687|12018|OPTSTK|SUZLON|XX||1448548200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2564|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV63PE|2|0|0|0||E|N|N|N|P|N|||564|N
146688|12018|OPTSTK|SUZLON|XX||1448548200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV65CE|2|0|0|0||E|N|N|N|P|N|||18|N
146689|12018|OPTSTK|SUZLON|XX||1448548200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2740|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV65PE|2|0|0|0||E|N|N|N|P|N|||740|N
146690|12018|OPTSTK|SUZLON|XX||1448548200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV67CE|2|0|0|0||E|N|N|N|P|N|||11|N
146691|12018|OPTSTK|SUZLON|XX||1448548200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2940|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV67PE|2|0|0|0||E|N|N|N|P|N|||940|N
146692|12018|OPTSTK|SUZLON|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV69CE|2|0|0|0||E|N|N|N|P|N|||5|N
146693|12018|OPTSTK|SUZLON|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3133|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV69PE|2|0|0|0||E|N|N|N|P|N|||1133|N
146694|12018|OPTSTK|SUZLON|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV71CE|2|0|0|0||E|N|N|N|P|N|||2|N
146695|12018|OPTSTK|SUZLON|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3330|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV71PE|2|0|0|0||E|N|N|N|P|N|||1330|N
146696|12018|OPTSTK|SUZLON|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV73CE|2|0|0|0||E|N|N|N|P|N|||1|N
146697|12018|OPTSTK|SUZLON|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3529|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUZLON25NOV73PE|2|0|0|0||E|N|N|N|P|N|||1529|N
146700|12018|OPTSTK|SUZLON|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|187|4187|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC36CE|2|0|0|0||E|N|N|N|P|N|||2187|N
146701|12018|OPTSTK|SUZLON|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUZLON25DEC36PE|2|0|0|0||E|N|N|N|P|N|||1|N
146702|12018|OPTSTK|SUZLON|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3990|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC38CE|2|0|0|0||E|N|N|N|P|N|||1990|N
146703|12018|OPTSTK|SUZLON|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUZLON25DEC38PE|2|0|0|0||E|N|N|N|P|N|||2|N
146704|12018|OPTSTK|SUZLON|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3795|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC40CE|2|0|0|0||E|N|N|N|P|N|||1795|N
146705|12018|OPTSTK|SUZLON|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SUZLON25DEC40PE|2|0|0|0||E|N|N|N|P|N|||5|N
146706|12018|OPTSTK|SUZLON|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3602|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC42CE|2|0|0|0||E|N|N|N|P|N|||1602|N
146707|12018|OPTSTK|SUZLON|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC42PE|2|0|0|0||E|N|N|N|P|N|||12|N
146708|12018|OPTSTK|SUZLON|XX||1451572200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3415|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC44CE|2|0|0|0||E|N|N|N|P|N|||1415|N
146709|12018|OPTSTK|SUZLON|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC44PE|2|0|0|0||E|N|N|N|P|N|||22|N
146710|12018|OPTSTK|SUZLON|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3234|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC46CE|2|0|0|0||E|N|N|N|P|N|||1234|N
146711|12018|OPTSTK|SUZLON|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC46PE|2|0|0|0||E|N|N|N|P|N|||40|N
146712|12018|OPTSTK|SUZLON|XX||1451572200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3063|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC48CE|2|0|0|0||E|N|N|N|P|N|||1063|N
146713|12018|OPTSTK|SUZLON|XX||1451572200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC48PE|2|0|0|0||E|N|N|N|P|N|||19|N
146714|12018|OPTSTK|SUZLON|XX||1451572200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2902|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC50CE|2|0|0|0||E|N|N|N|P|N|||902|N
146715|12018|OPTSTK|SUZLON|XX||1451572200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2105|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC50PE|2|0|0|0||E|N|N|N|P|N|||105|N
146716|12018|OPTSTK|SUZLON|XX||1451572200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2756|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC52CE|2|0|0|0||E|N|N|N|P|N|||756|N
146717|12018|OPTSTK|SUZLON|XX||1451572200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC52PE|2|0|0|0||E|N|N|N|P|N|||52|N
146718|12018|OPTSTK|SUZLON|XX||1451572200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2624|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC54CE|2|0|0|0||E|N|N|N|P|N|||624|N
146719|12018|OPTSTK|SUZLON|XX||1451572200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC54PE|2|0|0|0||E|N|N|N|P|N|||84|N
146720|12018|OPTSTK|SUZLON|XX||1451572200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2370|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC56CE|2|0|0|0||E|N|N|N|P|N|||370|N
146721|12018|OPTSTK|SUZLON|XX||1451572200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC56PE|2|0|0|0||E|N|N|N|P|N|||157|N
146722|12018|OPTSTK|SUZLON|XX||1451572200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2259|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC58CE|2|0|0|0||E|N|N|N|P|N|||259|N
146723|12018|OPTSTK|SUZLON|XX||1451572200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2239|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC58PE|2|0|0|0||E|N|N|N|P|N|||239|N
146724|12018|OPTSTK|SUZLON|XX||1451572200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2173|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC60CE|2|0|0|0||E|N|N|N|P|N|||173|N
146725|12018|OPTSTK|SUZLON|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2366|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC60PE|2|0|0|0||E|N|N|N|P|N|||366|N
146726|12018|OPTSTK|SUZLON|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2117|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC62CE|2|0|0|0||E|N|N|N|P|N|||117|N
146727|12018|OPTSTK|SUZLON|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2499|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC62PE|2|0|0|0||E|N|N|N|P|N|||499|N
146728|12018|OPTSTK|SUZLON|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC64CE|2|0|0|0||E|N|N|N|P|N|||80|N
146729|12018|OPTSTK|SUZLON|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2615|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC64PE|2|0|0|0||E|N|N|N|P|N|||615|N
146730|12018|OPTSTK|SUZLON|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC66CE|2|0|0|0||E|N|N|N|P|N|||58|N
146731|12018|OPTSTK|SUZLON|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2939|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC66PE|2|0|0|0||E|N|N|N|P|N|||939|N
146732|12018|OPTSTK|SUZLON|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC68CE|2|0|0|0||E|N|N|N|P|N|||40|N
146733|12018|OPTSTK|SUZLON|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3100|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC68PE|2|0|0|0||E|N|N|N|P|N|||1100|N
146734|12018|OPTSTK|SUZLON|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2083|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC70CE|2|0|0|0||E|N|N|N|P|N|||83|N
146735|12018|OPTSTK|SUZLON|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3270|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC70PE|2|0|0|0||E|N|N|N|P|N|||1270|N
146736|12018|OPTSTK|SUZLON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC72CE|2|0|0|0||E|N|N|N|P|N|||61|N
146737|12018|OPTSTK|SUZLON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3447|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC72PE|2|0|0|0||E|N|N|N|P|N|||1447|N
146738|12018|OPTSTK|SUZLON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC74CE|2|0|0|0||E|N|N|N|P|N|||45|N
146739|12018|OPTSTK|SUZLON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3629|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC74PE|2|0|0|0||E|N|N|N|P|N|||1629|N
146740|12018|OPTSTK|SUZLON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC76CE|2|0|0|0||E|N|N|N|P|N|||32|N
146741|12018|OPTSTK|SUZLON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3815|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC76PE|2|0|0|0||E|N|N|N|P|N|||1815|N
146742|12018|OPTSTK|SUZLON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC80CE|2|0|0|0||E|N|N|N|P|N|||16|N
146743|12018|OPTSTK|SUZLON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|196|4196|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC80PE|2|0|0|0||E|N|N|N|P|N|||2196|N
146744|3351|OPTSTK|SUNPHARMA|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|990|5370|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||3180|N
146745|3351|OPTSTK|SUNPHARMA|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5765|14275|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||10020|N
146748|10243|OPTSTK|SYNGENE|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|24805|31765|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV380CE|0|2|0|0||E|N|N|N|P|N|||28285|N
146749|10243|OPTSTK|SYNGENE|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
146750|3351|OPTSTK|SUNPHARMA|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1345|N
146751|3351|OPTSTK|SUNPHARMA|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|8110|17760|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||12935|N
146754|10243|OPTSTK|SYNGENE|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17820|24780|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV450CE|0|2|0|0||E|N|N|N|P|N|||21300|N
146755|10243|OPTSTK|SYNGENE|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
146756|10243|OPTSTK|SYNGENE|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15825|22785|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV470CE|0|2|0|0||E|N|N|N|P|N|||19305|N
146757|10243|OPTSTK|SYNGENE|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
146758|10243|OPTSTK|SYNGENE|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13825|20785|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV490CE|0|2|0|0||E|N|N|N|P|N|||17305|N
146759|10243|OPTSTK|SYNGENE|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
146760|10243|OPTSTK|SYNGENE|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11830|18790|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV510CE|0|2|0|0||E|N|N|N|P|N|||15310|N
146761|10243|OPTSTK|SYNGENE|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
146762|10243|OPTSTK|SYNGENE|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9835|16795|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV530CE|0|2|0|0||E|N|N|N|P|N|||13315|N
146763|10243|OPTSTK|SYNGENE|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
146764|10243|OPTSTK|SYNGENE|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7840|14800|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV550CE|0|2|0|0||E|N|N|N|P|N|||11320|N
146765|10243|OPTSTK|SYNGENE|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
146766|10243|OPTSTK|SYNGENE|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5870|12790|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV570CE|0|2|0|0||E|N|N|N|P|N|||9330|N
146767|10243|OPTSTK|SYNGENE|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV570PE|0|2|0|0||E|N|N|N|P|N|||10|N
146768|10243|OPTSTK|SYNGENE|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3970|10760|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV590CE|0|2|0|0||E|N|N|N|P|N|||7365|N
146769|10243|OPTSTK|SYNGENE|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV590PE|0|2|0|0||E|N|N|N|P|N|||40|N
146770|10243|OPTSTK|SYNGENE|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2270|8690|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5480|N
146771|10243|OPTSTK|SYNGENE|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV610PE|0|2|0|0||E|N|N|N|P|N|||80|N
146772|10243|OPTSTK|SYNGENE|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|790|6440|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV630CE|0|2|0|0||E|N|N|N|P|N|||3615|N
146773|10243|OPTSTK|SYNGENE|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV630PE|0|2|0|0||E|N|N|N|P|N|||190|N
146774|10243|OPTSTK|SYNGENE|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|4345|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV650CE|0|2|0|0||E|N|N|N|P|N|||2105|N
146775|10243|OPTSTK|SYNGENE|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV650PE|0|2|0|0||E|N|N|N|P|N|||620|N
146776|10243|OPTSTK|SYNGENE|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV670CE|0|2|0|0||E|N|N|N|P|N|||1000|N
146777|10243|OPTSTK|SYNGENE|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV670PE|0|2|0|0||E|N|N|N|P|N|||1460|N
146778|10243|OPTSTK|SYNGENE|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV690CE|0|2|0|0||E|N|N|N|P|N|||410|N
146779|10243|OPTSTK|SYNGENE|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|290|5390|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV690PE|0|2|0|0||E|N|N|N|P|N|||2840|N
146780|10243|OPTSTK|SYNGENE|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV710CE|0|2|0|0||E|N|N|N|P|N|||175|N
146781|10243|OPTSTK|SYNGENE|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1930|7930|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV710PE|0|2|0|0||E|N|N|N|P|N|||4930|N
146782|10243|OPTSTK|SYNGENE|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV730CE|0|2|0|0||E|N|N|N|P|N|||90|N
146783|10243|OPTSTK|SYNGENE|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3395|9935|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV730PE|0|2|0|0||E|N|N|N|P|N|||6665|N
146784|10243|OPTSTK|SYNGENE|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV750CE|0|2|0|0||E|N|N|N|P|N|||35|N
146785|10243|OPTSTK|SYNGENE|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5280|12080|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV750PE|0|2|0|0||E|N|N|N|P|N|||8680|N
146786|10243|OPTSTK|SYNGENE|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV770CE|0|2|0|0||E|N|N|N|P|N|||10|N
146787|10243|OPTSTK|SYNGENE|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7200|14110|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV770PE|0|2|0|0||E|N|N|N|P|N|||10655|N
146788|10243|OPTSTK|SYNGENE|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
146789|10243|OPTSTK|SYNGENE|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9165|16115|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV790PE|0|2|0|0||E|N|N|N|P|N|||12640|N
146790|10243|OPTSTK|SYNGENE|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
146791|10243|OPTSTK|SYNGENE|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11155|18115|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV810PE|0|2|0|0||E|N|N|N|P|N|||14635|N
146792|10243|OPTSTK|SYNGENE|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
146793|10243|OPTSTK|SYNGENE|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13150|20110|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV830PE|0|2|0|0||E|N|N|N|P|N|||16630|N
146794|10243|OPTSTK|SYNGENE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |SYNGENE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
146795|10243|OPTSTK|SYNGENE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20135|27095|0|0|0|1447521427|1448496000|1448548200|15|1|            |SYNGENE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||23615|N
146800|10243|OPTSTK|SYNGENE|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|27015|33975|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC360CE|0|2|0|0||E|N|N|N|P|N|||30495|N
146801|10243|OPTSTK|SYNGENE|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SYNGENE25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146802|10243|OPTSTK|SYNGENE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23045|30005|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||26525|N
146803|10243|OPTSTK|SYNGENE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SYNGENE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146804|10243|OPTSTK|SYNGENE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19075|26035|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||22555|N
146805|10243|OPTSTK|SYNGENE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SYNGENE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
146806|10243|OPTSTK|SYNGENE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17095|24055|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||20575|N
146807|10243|OPTSTK|SYNGENE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SYNGENE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
146808|10243|OPTSTK|SYNGENE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15120|22070|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||18595|N
146809|10243|OPTSTK|SYNGENE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518870|1451520000|1451572200|15|1|            |SYNGENE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10|N
146810|10243|OPTSTK|SYNGENE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13160|20080|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||16620|N
146811|10243|OPTSTK|SYNGENE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518870|1451520000|1451572200|15|1|            |SYNGENE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||20|N
146812|10243|OPTSTK|SYNGENE|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11245|18095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||14670|N
146813|10243|OPTSTK|SYNGENE|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||50|N
146814|10243|OPTSTK|SYNGENE|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9380|16110|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||12745|N
146815|10243|OPTSTK|SYNGENE|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||115|N
146816|10243|OPTSTK|SYNGENE|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7625|14145|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||10885|N
146817|10243|OPTSTK|SYNGENE|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||235|N
146818|10243|OPTSTK|SYNGENE|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6010|12210|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||9110|N
146819|10243|OPTSTK|SYNGENE|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||450|N
146820|10243|OPTSTK|SYNGENE|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4575|10345|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||7460|N
146821|10243|OPTSTK|SYNGENE|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||340|N
146822|10243|OPTSTK|SYNGENE|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3355|8575|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5965|N
146823|10243|OPTSTK|SYNGENE|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||500|N
146824|10243|OPTSTK|SYNGENE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2355|6945|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||4650|N
146825|10243|OPTSTK|SYNGENE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||1940|N
146826|10243|OPTSTK|SYNGENE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||2890|N
146827|10243|OPTSTK|SYNGENE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||1850|N
146828|10243|OPTSTK|SYNGENE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||2410|N
146829|10243|OPTSTK|SYNGENE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||2700|N
146830|10243|OPTSTK|SYNGENE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||1250|N
146831|10243|OPTSTK|SYNGENE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1650|6050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||3850|N
146832|10243|OPTSTK|SYNGENE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1325|N
146833|10243|OPTSTK|SYNGENE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4055|9045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||6550|N
146834|10243|OPTSTK|SYNGENE|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||905|N
146835|10243|OPTSTK|SYNGENE|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5375|10865|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||8120|N
146836|10243|OPTSTK|SYNGENE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||605|N
146837|10243|OPTSTK|SYNGENE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6850|12750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||9800|N
146838|10243|OPTSTK|SYNGENE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||395|N
146839|10243|OPTSTK|SYNGENE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8465|14685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||11575|N
146840|10243|OPTSTK|SYNGENE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||255|N
146841|10243|OPTSTK|SYNGENE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10190|16640|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||13415|N
146842|10243|OPTSTK|SYNGENE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||95|N
146843|10243|OPTSTK|SYNGENE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13860|20600|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||17230|N
146844|10243|OPTSTK|SYNGENE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||35|N
146845|10243|OPTSTK|SYNGENE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17695|24575|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||21135|N
146846|10243|OPTSTK|SYNGENE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518870|1451520000|1451572200|15|1|            |SYNGENE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||15|N
146847|10243|OPTSTK|SYNGENE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21620|28550|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||25085|N
146848|10243|OPTSTK|SYNGENE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |SYNGENE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
146849|10243|OPTSTK|SYNGENE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|25570|32520|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||29045|N
146854|3432|OPTSTK|TATACONSUM|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|40770|50470|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV700CE|0|2|0|0||E|N|N|N|P|N|||45620|N
146855|3432|OPTSTK|TATACONSUM|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146856|3432|OPTSTK|TATACONSUM|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|36775|46475|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV740CE|0|2|0|0||E|N|N|N|P|N|||41625|N
146857|3432|OPTSTK|TATACONSUM|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
146862|3432|OPTSTK|TATACONSUM|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25795|35495|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV850CE|0|2|0|0||E|N|N|N|P|N|||30645|N
146863|3432|OPTSTK|TATACONSUM|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
146864|3432|OPTSTK|TATACONSUM|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23800|33500|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV870CE|0|2|0|0||E|N|N|N|P|N|||28650|N
146865|3432|OPTSTK|TATACONSUM|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
146866|3432|OPTSTK|TATACONSUM|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21805|31505|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV890CE|0|2|0|0||E|N|N|N|P|N|||26655|N
146867|3432|OPTSTK|TATACONSUM|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
146868|3432|OPTSTK|TATACONSUM|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19810|29510|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV910CE|0|2|0|0||E|N|N|N|P|N|||24660|N
146869|3432|OPTSTK|TATACONSUM|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
146870|3432|OPTSTK|TATACONSUM|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17815|27515|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV930CE|0|2|0|0||E|N|N|N|P|N|||22665|N
146871|3432|OPTSTK|TATACONSUM|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
146872|3432|OPTSTK|TATACONSUM|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15815|25515|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV950CE|0|2|0|0||E|N|N|N|P|N|||20665|N
146873|3432|OPTSTK|TATACONSUM|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
146874|3432|OPTSTK|TATACONSUM|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13820|23520|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV970CE|0|2|0|0||E|N|N|N|P|N|||18670|N
146875|3432|OPTSTK|TATACONSUM|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
146876|3432|OPTSTK|TATACONSUM|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11830|21520|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV990CE|0|2|0|0||E|N|N|N|P|N|||16675|N
146877|3432|OPTSTK|TATACONSUM|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
146878|3432|OPTSTK|TATACONSUM|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9840|19520|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||14680|N
146879|3432|OPTSTK|TATACONSUM|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
146880|3432|OPTSTK|TATACONSUM|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7880|17510|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||12695|N
146881|3432|OPTSTK|TATACONSUM|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||15|N
146882|3432|OPTSTK|TATACONSUM|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5985|15475|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||10730|N
146883|3432|OPTSTK|TATACONSUM|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||25|N
146884|3432|OPTSTK|TATACONSUM|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4205|13415|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||8810|N
146885|3432|OPTSTK|TATACONSUM|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||100|N
146886|3432|OPTSTK|TATACONSUM|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2635|11325|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||6980|N
146887|3432|OPTSTK|TATACONSUM|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||180|N
146888|3432|OPTSTK|TATACONSUM|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1360|9230|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5295|N
146889|3432|OPTSTK|TATACONSUM|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||335|N
146890|3432|OPTSTK|TATACONSUM|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|440|7190|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||3815|N
146891|3432|OPTSTK|TATACONSUM|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||685|N
146892|3432|OPTSTK|TATACONSUM|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||2080|N
146893|3432|OPTSTK|TATACONSUM|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||1415|N
146894|3432|OPTSTK|TATACONSUM|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||1170|N
146895|3432|OPTSTK|TATACONSUM|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|5330|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||2510|N
146896|3432|OPTSTK|TATACONSUM|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||645|N
146897|3432|OPTSTK|TATACONSUM|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|530|7420|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||3975|N
146898|3432|OPTSTK|TATACONSUM|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||365|N
146899|3432|OPTSTK|TATACONSUM|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1885|9795|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5840|N
146900|3432|OPTSTK|TATACONSUM|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||215|N
146901|3432|OPTSTK|TATACONSUM|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3245|11895|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||7570|N
146902|3432|OPTSTK|TATACONSUM|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||140|N
146903|3432|OPTSTK|TATACONSUM|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4845|13985|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||9415|N
146904|3432|OPTSTK|TATACONSUM|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||85|N
146905|3432|OPTSTK|TATACONSUM|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6625|16045|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||11335|N
146906|3432|OPTSTK|TATACONSUM|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||30|N
146907|3432|OPTSTK|TATACONSUM|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8510|18080|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||13295|N
146908|3432|OPTSTK|TATACONSUM|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||10|N
146909|3432|OPTSTK|TATACONSUM|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10455|20105|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||15280|N
146910|3432|OPTSTK|TATACONSUM|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
146911|3432|OPTSTK|TATACONSUM|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12425|22105|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||17265|N
146912|3432|OPTSTK|TATACONSUM|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
146913|3432|OPTSTK|TATACONSUM|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14415|24105|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||19260|N
146914|3432|OPTSTK|TATACONSUM|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
146915|3432|OPTSTK|TATACONSUM|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16405|26105|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||21255|N
146916|3432|OPTSTK|TATACONSUM|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
146917|3432|OPTSTK|TATACONSUM|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18400|28100|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||23250|N
146918|3432|OPTSTK|TATACONSUM|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
146919|3432|OPTSTK|TATACONSUM|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20400|30100|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||25250|N
146920|3432|OPTSTK|TATACONSUM|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
146921|3432|OPTSTK|TATACONSUM|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22395|32095|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||27245|N
146922|3432|OPTSTK|TATACONSUM|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
146923|3432|OPTSTK|TATACONSUM|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24390|34090|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||29240|N
146924|3432|OPTSTK|TATACONSUM|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
146925|3432|OPTSTK|TATACONSUM|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25390|35090|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||30240|N
146926|3432|OPTSTK|TATACONSUM|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146927|3432|OPTSTK|TATACONSUM|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29380|39080|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||34230|N
146928|3432|OPTSTK|TATACONSUM|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
146929|3432|OPTSTK|TATACONSUM|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|33375|43075|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||38225|N
146930|3432|OPTSTK|TATACONSUM|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1448496000|1448548200|15|1|            |TATACONSUM25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
146931|3432|OPTSTK|TATACONSUM|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|37365|47065|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATACONSUM25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||42215|N
146932|3351|OPTSTK|SUNPHARMA|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||800|N
146933|3351|OPTSTK|SUNPHARMA|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10855|21445|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||16150|N
146936|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|39195|48895|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||44045|N
146937|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
146938|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35225|44925|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||40075|N
146939|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
146940|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|33240|42940|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||38090|N
146941|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
146942|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31260|40960|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||36110|N
146943|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146944|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29275|38975|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||34125|N
146945|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
146946|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27290|36990|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||32140|N
146947|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
146948|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25310|35000|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC860CE|0|2|0|0||E|N|N|N|P|N|||30155|N
146949|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
146950|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23330|33020|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||28175|N
146951|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
146952|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21360|31030|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC900CE|0|2|0|0||E|N|N|N|P|N|||26195|N
146953|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC900PE|0|2|0|0||E|N|N|N|P|N|||15|N
146954|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19405|29045|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||24225|N
146955|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||25|N
146956|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17470|27060|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC940CE|0|2|0|0||E|N|N|N|P|N|||22265|N
146957|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518870|1451520000|1451572200|15|1|            |TATACONSUM25DEC940PE|0|2|0|0||E|N|N|N|P|N|||45|N
146958|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15560|25070|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||20315|N
146959|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||85|N
146960|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13705|23085|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC980CE|0|2|0|0||E|N|N|N|P|N|||18395|N
146961|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC980PE|0|2|0|0||E|N|N|N|P|N|||150|N
146962|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11915|21115|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||16515|N
146963|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||250|N
146964|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10210|19160|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||14685|N
146965|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||405|N
146966|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8610|17230|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||12920|N
146967|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||625|N
146968|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7130|15350|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||11240|N
146969|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||930|N
146970|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5800|13520|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9660|N
146971|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||615|N
146972|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4615|11775|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||8195|N
146973|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1115|N
146974|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3595|10125|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||6860|N
146975|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2505|N
146976|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2735|8595|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5665|N
146977|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2275|N
146978|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2025|7195|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4610|N
146979|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1955|6485|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||4220|N
146980|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|665|5145|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2905|N
146981|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2685|7905|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5295|N
146982|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1995|N
146983|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3565|9445|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||6505|N
146984|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2280|N
146985|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4590|11100|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||7845|N
146986|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1025|N
146987|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5765|12845|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||9305|N
146988|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1325|N
146989|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7065|14655|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10860|N
146990|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||990|N
146991|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8490|16520|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||12505|N
146992|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||400|N
146993|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10030|18430|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||14230|N
146994|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||530|N
146995|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11665|20365|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||16015|N
146996|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||380|N
146997|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13375|22325|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||17850|N
146998|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||265|N
146999|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15155|24295|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||19725|N
147000|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||185|N
147001|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16980|26270|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||21625|N
147002|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||130|N
147003|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18850|28260|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||23555|N
147004|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||90|N
147005|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20750|30240|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||25495|N
147006|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||60|N
147007|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22675|32235|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||27455|N
147008|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
147009|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24620|34220|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||29420|N
147010|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
147011|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26575|36205|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||31390|N
147012|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
147013|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|30510|40180|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||35345|N
147014|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
147015|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|34460|44150|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||39305|N
147016|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
147017|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|38420|48120|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||43270|N
147022|3411|OPTSTK|TATAELXSI|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|132600|190340|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||161470|N
147023|3411|OPTSTK|TATAELXSI|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAELXSI25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147024|3411|OPTSTK|TATAELXSI|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|112640|170380|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||141510|N
147025|3411|OPTSTK|TATAELXSI|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAELXSI25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147026|3411|OPTSTK|TATAELXSI|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|92680|150420|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||121550|N
147027|3411|OPTSTK|TATAELXSI|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAELXSI25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147028|3411|OPTSTK|TATAELXSI|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|72730|130450|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||101590|N
147029|3411|OPTSTK|TATAELXSI|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAELXSI25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147030|3411|OPTSTK|TATAELXSI|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|52900|110430|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||81665|N
147031|3411|OPTSTK|TATAELXSI|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||40|N
147032|3411|OPTSTK|TATAELXSI|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|38520|94940|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||66730|N
147033|3411|OPTSTK|TATAELXSI|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||230|N
147034|3411|OPTSTK|TATAELXSI|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|16910|69400|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||43155|N
147035|3411|OPTSTK|TATAELXSI|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||895|N
147036|3411|OPTSTK|TATAELXSI|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1675|45395|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||23535|N
147037|3411|OPTSTK|TATAELXSI|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|9535|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||2525|N
147038|3411|OPTSTK|TATAELXSI|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|25395|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||9985|N
147039|3411|OPTSTK|TATAELXSI|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|22250|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||8785|N
147040|3411|OPTSTK|TATAELXSI|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|12460|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||3600|N
147041|3411|OPTSTK|TATAELXSI|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|2360|42390|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||22375|N
147042|3411|OPTSTK|TATAELXSI|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|5335|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||1250|N
147043|3411|OPTSTK|TATAELXSI|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|10610|60190|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||35400|N
147044|3411|OPTSTK|TATAELXSI|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||580|N
147045|3411|OPTSTK|TATAELXSI|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|31460|86190|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||58825|N
147046|3411|OPTSTK|TATAELXSI|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||335|N
147047|3411|OPTSTK|TATAELXSI|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|44700|101550|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||73125|N
147048|3411|OPTSTK|TATAELXSI|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||40|N
147049|3411|OPTSTK|TATAELXSI|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|69310|126830|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||98070|N
147050|3411|OPTSTK|TATAELXSI|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||10|N
147051|3411|OPTSTK|TATAELXSI|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|89145|146845|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||117995|N
147052|3411|OPTSTK|TATAELXSI|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAELXSI25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
147053|3411|OPTSTK|TATAELXSI|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|109085|166825|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||137955|N
147054|3411|OPTSTK|TATAELXSI|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAELXSI25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
147055|3411|OPTSTK|TATAELXSI|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|129045|186785|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAELXSI25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||157915|N
147058|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|184385|242125|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||213255|N
147059|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147060|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|164550|222280|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||193415|N
147061|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147062|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|144725|202435|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||173580|N
147063|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||15|N
147064|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|124975|182575|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||153775|N
147065|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||50|N
147066|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|105435|162705|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||134070|N
147067|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||190|N
147068|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|86390|142840|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||114615|N
147069|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||575|N
147070|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|68290|123080|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||95685|N
147071|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||920|N
147072|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|51735|103655|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||77695|N
147073|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|430|6260|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||3345|N
147074|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|37305|84935|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||61120|N
147075|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|7980|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||2920|N
147076|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|25435|67445|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||46440|N
147077|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|15250|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||7380|N
147078|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|7270|42730|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||25000|N
147079|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|2855|25145|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||14000|N
147080|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1240|29800|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||15520|N
147081|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|14420|43610|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||29015|N
147082|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|19995|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||9030|N
147083|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|15590|51410|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||33500|N
147084|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|13050|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||5025|N
147085|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|34545|76235|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||55390|N
147086|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1115|12345|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||6730|N
147087|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|48025|94545|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||71285|N
147088|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|345|7855|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||4100|N
147089|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|63385|113615|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||88500|N
147090|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|4830|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||2415|N
147091|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|80200|133120|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||106660|N
147092|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||1380|N
147093|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|98085|152845|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||125465|N
147094|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||765|N
147095|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|116710|172680|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||144695|N
147096|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||410|N
147097|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|135825|192545|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||164185|N
147098|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||215|N
147099|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|155250|212420|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||183835|N
147100|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||55|N
147101|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|194570|252150|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||223360|N
147102|3351|OPTSTK|SUNPHARMA|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||860|N
147103|3351|OPTSTK|SUNPHARMA|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|13940|25260|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||19600|N
147104|3351|OPTSTK|SUNPHARMA|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||520|N
147105|3351|OPTSTK|SUNPHARMA|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|17295|29165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||23230|N
147106|3351|OPTSTK|SUNPHARMA|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||305|N
147107|3351|OPTSTK|SUNPHARMA|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|20855|33105|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||26980|N
147108|3456|OPTSTK|TMPV|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448548200|1448548200|15|1|            |TMPV25NOV510CE|0|0|0|0||E|N|N|N|P|N|||5|N
147109|3456|OPTSTK|TMPV|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8955|13265|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV510PE|0|0|0|0||E|N|N|N|P|N|||11110|N
147110|3456|OPTSTK|TMPV|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448548200|1448548200|15|1|            |TMPV25NOV530CE|0|0|0|0||E|N|N|N|P|N|||5|N
147111|3456|OPTSTK|TMPV|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10950|15260|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV530PE|0|0|0|0||E|N|N|N|P|N|||13105|N
147112|3456|OPTSTK|TMPV|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448548200|1448548200|15|1|            |TMPV25NOV550CE|0|0|0|0||E|N|N|N|P|N|||5|N
147113|3456|OPTSTK|TMPV|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12945|17255|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV550PE|0|0|0|0||E|N|N|N|P|N|||15100|N
147114|3456|OPTSTK|TMPV|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448548200|1448548200|15|1|            |TMPV25NOV570CE|0|0|0|0||E|N|N|N|P|N|||5|N
147115|3456|OPTSTK|TMPV|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14940|19250|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV570PE|0|0|0|0||E|N|N|N|P|N|||17095|N
147116|3456|OPTSTK|TMPV|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448548200|1448548200|15|1|            |TMPV25NOV590CE|0|0|0|0||E|N|N|N|P|N|||5|N
147117|3456|OPTSTK|TMPV|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16935|21245|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV590PE|0|0|0|0||E|N|N|N|P|N|||19090|N
147118|3456|OPTSTK|TMPV|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448548200|1448548200|15|1|            |TMPV25NOV610CE|0|0|0|0||E|N|N|N|P|N|||5|N
147119|3456|OPTSTK|TMPV|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|18935|23245|0|0|0|1447521428|1448548200|1448548200|15|1|            |TMPV25NOV610PE|0|0|0|0||E|N|N|N|P|N|||21090|N
147120|3351|OPTSTK|SUNPHARMA|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||170|N
147121|3351|OPTSTK|SUNPHARMA|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|24570|37070|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||30820|N
147122|3351|OPTSTK|SUNPHARMA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||95|N
147123|3351|OPTSTK|SUNPHARMA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|28380|41040|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||34710|N
147124|3351|OPTSTK|SUNPHARMA|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||50|N
147125|3351|OPTSTK|SUNPHARMA|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|32255|45015|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||38635|N
147126|3351|OPTSTK|SUNPHARMA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
147127|3351|OPTSTK|SUNPHARMA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|38140|50980|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||44560|N
147128|3351|OPTSTK|SUNPHARMA|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
147129|3351|OPTSTK|SUNPHARMA|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|46040|58920|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||52480|N
147130|3351|OPTSTK|SUNPHARMA|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
147131|3351|OPTSTK|SUNPHARMA|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|53970|66860|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||60415|N
147132|3351|OPTSTK|SUNPHARMA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|72495|85385|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||78940|N
147133|3351|OPTSTK|SUNPHARMA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUNPHARMA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147134|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|64590|77480|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||71035|N
147135|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147136|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|56690|69580|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||63135|N
147137|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147138|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|48790|61680|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||55235|N
147139|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147140|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|44850|57730|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||51290|N
147141|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147142|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|40910|53780|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||47345|N
147143|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
147144|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|36980|49830|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||43405|N
147145|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
147146|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|33080|45880|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||39480|N
147147|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
147148|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|29230|41940|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||35585|N
147149|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||100|N
147150|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|25465|38005|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||31735|N
147151|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||205|N
147152|3456|OPTSTK|TMPV|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2570|6570|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC360CE|0|0|0|0||E|N|N|N|P|N|||4570|N
147153|3456|OPTSTK|TMPV|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC360PE|0|0|0|0||E|N|N|N|P|N|||380|N
147154|3456|OPTSTK|TMPV|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC400CE|0|0|0|0||E|N|N|N|P|N|||1920|N
147155|3456|OPTSTK|TMPV|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC400PE|0|0|0|0||E|N|N|N|P|N|||1700|N
147156|3456|OPTSTK|TMPV|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC440CE|0|0|0|0||E|N|N|N|P|N|||605|N
147157|3456|OPTSTK|TMPV|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2270|6270|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC440PE|0|0|0|0||E|N|N|N|P|N|||4270|N
147158|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|21830|34110|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||27970|N
147159|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||385|N
147160|3456|OPTSTK|TMPV|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC480CE|0|0|0|0||E|N|N|N|P|N|||180|N
147161|3456|OPTSTK|TMPV|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6005|10005|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC480PE|0|0|0|0||E|N|N|N|P|N|||8005|N
147162|3456|OPTSTK|TMPV|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC500CE|0|0|0|0||E|N|N|N|P|N|||105|N
147163|3456|OPTSTK|TMPV|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7660|11780|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC500PE|0|0|0|0||E|N|N|N|P|N|||9720|N
147164|3456|OPTSTK|TMPV|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC520CE|0|0|0|0||E|N|N|N|P|N|||75|N
147165|3456|OPTSTK|TMPV|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9290|13510|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC520PE|0|0|0|0||E|N|N|N|P|N|||11400|N
147166|3456|OPTSTK|TMPV|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC540CE|0|0|0|0||E|N|N|N|P|N|||15|N
147167|3456|OPTSTK|TMPV|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11665|15935|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC540PE|0|0|0|0||E|N|N|N|P|N|||13800|N
147168|3456|OPTSTK|TMPV|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451572200|1451572200|15|1|            |TMPV25DEC560CE|0|0|0|0||E|N|N|N|P|N|||10|N
147169|3456|OPTSTK|TMPV|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13630|17920|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC560PE|0|0|0|0||E|N|N|N|P|N|||15775|N
147170|3456|OPTSTK|TMPV|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451572200|1451572200|15|1|            |TMPV25DEC580CE|0|0|0|0||E|N|N|N|P|N|||5|N
147171|3456|OPTSTK|TMPV|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15605|19905|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC580PE|0|0|0|0||E|N|N|N|P|N|||17755|N
147172|3456|OPTSTK|TMPV|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451572200|1451572200|15|1|            |TMPV25DEC600CE|0|0|0|0||E|N|N|N|P|N|||5|N
147173|3456|OPTSTK|TMPV|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|17590|21890|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC600PE|0|0|0|0||E|N|N|N|P|N|||19740|N
147174|3456|OPTSTK|TMPV|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451572200|1451572200|15|1|            |TMPV25DEC620CE|0|0|0|0||E|N|N|N|P|N|||5|N
147175|3456|OPTSTK|TMPV|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|19565|23875|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC620PE|0|0|0|0||E|N|N|N|P|N|||21720|N
147176|3456|OPTSTK|TMPV|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451572200|1451572200|15|1|            |TMPV25DEC640CE|0|0|0|0||E|N|N|N|P|N|||5|N
147177|3456|OPTSTK|TMPV|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|21550|25860|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC640PE|0|0|0|0||E|N|N|N|P|N|||23705|N
147178|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|18375|30265|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||24320|N
147179|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||690|N
147180|3456|OPTSTK|TMPV|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451572200|1451572200|15|1|            |TMPV25DEC680CE|0|0|0|0||E|N|N|N|P|N|||5|N
147181|3456|OPTSTK|TMPV|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|25520|29830|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC680PE|0|0|0|0||E|N|N|N|P|N|||27675|N
147182|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15160|26510|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||20835|N
147183|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1155|N
147184|3456|OPTSTK|TMPV|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451572200|1451572200|15|1|            |TMPV25DEC720CE|0|0|0|0||E|N|N|N|P|N|||5|N
147185|3456|OPTSTK|TMPV|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|29490|33800|0|0|0|1447521428|1451572200|1451572200|15|1|            |TMPV25DEC720PE|0|0|0|0||E|N|N|N|P|N|||31645|N
147186|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|12240|22890|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||17565|N
147187|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1830|N
147190|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|9650|19460|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||14555|N
147191|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||2770|N
147192|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7410|16250|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||11830|N
147193|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1975|6025|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||4000|N
147194|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5545|13335|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||9440|N
147195|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3010|8110|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5560|N
147196|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4035|10735|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||7385|N
147197|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4360|10550|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||7455|N
147198|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2850|8480|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5665|N
147199|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|6050|13320|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||9685|N
147200|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1955|6565|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||4260|N
147201|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|8090|16370|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||12230|N
147202|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1150|5150|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||3150|N
147203|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10460|19670|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||15065|N
147204|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||2275|N
147205|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|13130|23150|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||18140|N
147206|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||1615|N
147207|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|16075|26785|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||21430|N
147208|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||1125|N
147209|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|19260|30520|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||24890|N
147210|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||765|N
147211|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|22630|34340|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||28485|N
147214|3426|OPTSTK|TATAPOWER|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|13925|17925|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV230CE|0|2|0|0||E|N|N|N|P|N|||15925|N
147215|3426|OPTSTK|TATAPOWER|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
147220|3426|OPTSTK|TATAPOWER|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7440|11440|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV295CE|0|2|0|0||E|N|N|N|P|N|||9440|N
147221|3426|OPTSTK|TATAPOWER|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
147222|3426|OPTSTK|TATAPOWER|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6440|10440|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV305CE|0|2|0|0||E|N|N|N|P|N|||8440|N
147223|3426|OPTSTK|TATAPOWER|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
147224|3426|OPTSTK|TATAPOWER|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5445|9445|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV315CE|0|2|0|0||E|N|N|N|P|N|||7445|N
147225|3426|OPTSTK|TATAPOWER|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
147226|3426|OPTSTK|TATAPOWER|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4445|8445|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV325CE|0|2|0|0||E|N|N|N|P|N|||6445|N
147227|3426|OPTSTK|TATAPOWER|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
147228|3426|OPTSTK|TATAPOWER|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3450|7450|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5450|N
147229|3426|OPTSTK|TATAPOWER|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
147230|3426|OPTSTK|TATAPOWER|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2460|6460|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV345CE|0|2|0|0||E|N|N|N|P|N|||4460|N
147231|3426|OPTSTK|TATAPOWER|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV345PE|0|2|0|0||E|N|N|N|P|N|||15|N
147232|3426|OPTSTK|TATAPOWER|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1447519918|1448496000|1448548200|15|1|            |TATAPOWER25NOV355CE|0|2|0|0||E|N|N|N|P|N|||3500|N
147233|3426|OPTSTK|TATAPOWER|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV355PE|0|2|0|0||E|N|N|N|P|N|||55|N
147234|3426|OPTSTK|TATAPOWER|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV365CE|0|2|0|0||E|N|N|N|P|N|||2695|N
147235|3426|OPTSTK|TATAPOWER|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV365PE|0|2|0|0||E|N|N|N|P|N|||90|N
147236|3426|OPTSTK|TATAPOWER|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV375CE|0|2|0|0||E|N|N|N|P|N|||1645|N
147237|3426|OPTSTK|TATAPOWER|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV375PE|0|2|0|0||E|N|N|N|P|N|||200|N
147238|3426|OPTSTK|TATAPOWER|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV385CE|0|2|0|0||E|N|N|N|P|N|||895|N
147239|3426|OPTSTK|TATAPOWER|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV385PE|0|2|0|0||E|N|N|N|P|N|||460|N
147240|3426|OPTSTK|TATAPOWER|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV395CE|0|2|0|0||E|N|N|N|P|N|||425|N
147241|3426|OPTSTK|TATAPOWER|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV395PE|0|2|0|0||E|N|N|N|P|N|||985|N
147242|3426|OPTSTK|TATAPOWER|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV405CE|0|2|0|0||E|N|N|N|P|N|||195|N
147243|3426|OPTSTK|TATAPOWER|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV405PE|0|2|0|0||E|N|N|N|P|N|||1690|N
147244|3426|OPTSTK|TATAPOWER|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV415CE|0|2|0|0||E|N|N|N|P|N|||100|N
147245|3426|OPTSTK|TATAPOWER|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV415PE|0|2|0|0||E|N|N|N|P|N|||2250|N
147246|3426|OPTSTK|TATAPOWER|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV425CE|0|2|0|0||E|N|N|N|P|N|||60|N
147247|3426|OPTSTK|TATAPOWER|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV425PE|0|2|0|0||E|N|N|N|P|N|||3605|N
147248|3426|OPTSTK|TATAPOWER|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV435CE|0|2|0|0||E|N|N|N|P|N|||35|N
147249|3426|OPTSTK|TATAPOWER|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV435PE|0|2|0|0||E|N|N|N|P|N|||4560|N
147250|3426|OPTSTK|TATAPOWER|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV445CE|0|2|0|0||E|N|N|N|P|N|||25|N
147251|3426|OPTSTK|TATAPOWER|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3545|7545|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5545|N
147252|3426|OPTSTK|TATAPOWER|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
147253|3426|OPTSTK|TATAPOWER|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4535|8535|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV455PE|0|2|0|0||E|N|N|N|P|N|||6535|N
147254|3426|OPTSTK|TATAPOWER|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
147255|3426|OPTSTK|TATAPOWER|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5530|9530|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV465PE|0|2|0|0||E|N|N|N|P|N|||7530|N
147256|3426|OPTSTK|TATAPOWER|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
147257|3426|OPTSTK|TATAPOWER|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6530|10530|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV475PE|0|2|0|0||E|N|N|N|P|N|||8530|N
147258|3426|OPTSTK|TATAPOWER|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
147259|3426|OPTSTK|TATAPOWER|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7530|11530|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV485PE|0|2|0|0||E|N|N|N|P|N|||9530|N
147260|3426|OPTSTK|TATAPOWER|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
147261|3426|OPTSTK|TATAPOWER|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8525|12525|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV495PE|0|2|0|0||E|N|N|N|P|N|||10525|N
147262|3426|OPTSTK|TATAPOWER|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
147263|3426|OPTSTK|TATAPOWER|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9525|13525|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV505PE|0|2|0|0||E|N|N|N|P|N|||11525|N
147264|3426|OPTSTK|TATAPOWER|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
147265|3426|OPTSTK|TATAPOWER|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12020|16020|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV530PE|0|2|0|0||E|N|N|N|P|N|||14020|N
147266|3426|OPTSTK|TATAPOWER|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
147267|3426|OPTSTK|TATAPOWER|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|14015|18015|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV550PE|0|2|0|0||E|N|N|N|P|N|||16015|N
147268|3426|OPTSTK|TATAPOWER|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATAPOWER25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
147269|3426|OPTSTK|TATAPOWER|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|16010|20010|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATAPOWER25NOV570PE|0|2|0|0||E|N|N|N|P|N|||18010|N
147270|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||515|N
147271|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|26160|38210|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||32185|N
147274|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|13070|17070|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC240CE|0|2|0|0||E|N|N|N|P|N|||15070|N
147275|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147276|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|11085|15085|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC260CE|0|2|0|0||E|N|N|N|P|N|||13085|N
147277|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
147278|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10095|14095|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC270CE|0|2|0|0||E|N|N|N|P|N|||12095|N
147279|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
147280|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9105|13105|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC280CE|0|2|0|0||E|N|N|N|P|N|||11105|N
147281|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147282|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8115|12115|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC290CE|0|2|0|0||E|N|N|N|P|N|||10115|N
147283|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
147284|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7130|11130|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC300CE|0|2|0|0||E|N|N|N|P|N|||9130|N
147285|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC300PE|0|2|0|0||E|N|N|N|P|N|||15|N
147286|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6150|10150|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC310CE|0|2|0|0||E|N|N|N|P|N|||8150|N
147287|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC310PE|0|2|0|0||E|N|N|N|P|N|||30|N
147288|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5190|9190|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC320CE|0|2|0|0||E|N|N|N|P|N|||7190|N
147289|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC320PE|0|2|0|0||E|N|N|N|P|N|||60|N
147290|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4255|8255|0|0|0|1447519918|1451520000|1451572200|15|1|            |TATAPOWER25DEC330CE|0|2|0|0||E|N|N|N|P|N|||6255|N
147291|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC330PE|0|2|0|0||E|N|N|N|P|N|||115|N
147292|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5500|N
147293|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC340PE|0|2|0|0||E|N|N|N|P|N|||210|N
147294|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC350CE|0|2|0|0||E|N|N|N|P|N|||4600|N
147295|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC350PE|0|2|0|0||E|N|N|N|P|N|||150|N
147296|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1720|5720|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC360CE|0|2|0|0||E|N|N|N|P|N|||3720|N
147297|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC360PE|0|2|0|0||E|N|N|N|P|N|||235|N
147298|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3010|N
147299|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC370PE|0|2|0|0||E|N|N|N|P|N|||430|N
147300|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1975|N
147301|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC380PE|0|2|0|0||E|N|N|N|P|N|||700|N
147302|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1365|N
147303|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1170|N
147304|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||910|N
147305|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||1730|N
147306|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC410CE|0|2|0|0||E|N|N|N|P|N|||620|N
147307|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2840|N
147308|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC420CE|0|2|0|0||E|N|N|N|P|N|||405|N
147309|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3550|N
147310|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC430CE|0|2|0|0||E|N|N|N|P|N|||275|N
147311|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4320|N
147312|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||190|N
147313|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5150|N
147314|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC450CE|0|2|0|0||E|N|N|N|P|N|||130|N
147315|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4025|8025|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6025|N
147316|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC460CE|0|2|0|0||E|N|N|N|P|N|||90|N
147317|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4930|8930|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC460PE|0|2|0|0||E|N|N|N|P|N|||6930|N
147318|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC470CE|0|2|0|0||E|N|N|N|P|N|||115|N
147319|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5865|9865|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC470PE|0|2|0|0||E|N|N|N|P|N|||7865|N
147320|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||75|N
147321|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6820|10820|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||8820|N
147322|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC490CE|0|2|0|0||E|N|N|N|P|N|||45|N
147323|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7785|11785|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC490PE|0|2|0|0||E|N|N|N|P|N|||9785|N
147324|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||30|N
147325|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8760|12760|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10760|N
147326|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC510CE|0|2|0|0||E|N|N|N|P|N|||20|N
147327|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9740|13740|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC510PE|0|2|0|0||E|N|N|N|P|N|||11740|N
147328|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||10|N
147329|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10725|14725|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||12725|N
147330|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
147331|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12705|16705|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||14705|N
147332|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
147333|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|14685|18685|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||16685|N
147334|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||340|N
147335|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|29810|42110|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||35960|N
147346|3499|OPTSTK|TATASTEEL|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2441|6441|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||4441|N
147347|3499|OPTSTK|TATASTEEL|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
147348|3499|OPTSTK|TATASTEEL|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1942|5942|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||3942|N
147349|3499|OPTSTK|TATASTEEL|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
147350|3499|OPTSTK|TATASTEEL|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1443|5443|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||3443|N
147351|3499|OPTSTK|TATASTEEL|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
147352|3499|OPTSTK|TATASTEEL|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|944|4944|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||2944|N
147353|3499|OPTSTK|TATASTEEL|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
147354|3499|OPTSTK|TATASTEEL|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|447|4447|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||2447|N
147355|3499|OPTSTK|TATASTEEL|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
147356|3499|OPTSTK|TATASTEEL|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3956|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||1956|N
147357|3499|OPTSTK|TATASTEEL|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
147358|3499|OPTSTK|TATASTEEL|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3483|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||1483|N
147359|3499|OPTSTK|TATASTEEL|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
147360|3499|OPTSTK|TATASTEEL|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3001|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||1001|N
147361|3499|OPTSTK|TATASTEEL|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||79|N
147362|3499|OPTSTK|TATASTEEL|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2614|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||614|N
147363|3499|OPTSTK|TATASTEEL|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||172|N
147364|3499|OPTSTK|TATASTEEL|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2322|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||322|N
147365|3499|OPTSTK|TATASTEEL|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2380|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
147366|3499|OPTSTK|TATASTEEL|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2170|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
147367|3499|OPTSTK|TATASTEEL|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2726|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||726|N
147368|3499|OPTSTK|TATASTEEL|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
147369|3499|OPTSTK|TATASTEEL|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3141|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1141|N
147370|3499|OPTSTK|TATASTEEL|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
147371|3499|OPTSTK|TATASTEEL|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3605|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1605|N
147372|3499|OPTSTK|TATASTEEL|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
147373|3499|OPTSTK|TATASTEEL|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|74|4074|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||2074|N
147374|3499|OPTSTK|TATASTEEL|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
147375|3499|OPTSTK|TATASTEEL|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|551|4551|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||2551|N
147376|3499|OPTSTK|TATASTEEL|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
147377|3499|OPTSTK|TATASTEEL|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1046|5046|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||3046|N
147378|3499|OPTSTK|TATASTEEL|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
147379|3499|OPTSTK|TATASTEEL|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1544|5544|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||3544|N
147380|3499|OPTSTK|TATASTEEL|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
147381|3499|OPTSTK|TATASTEEL|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2043|6043|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||4043|N
147382|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||220|N
147383|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|33545|46035|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||39790|N
147384|3499|OPTSTK|TATASTEEL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1|N
147385|3499|OPTSTK|TATASTEEL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2791|6791|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||4791|N
147386|3499|OPTSTK|TATASTEEL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1|N
147387|3499|OPTSTK|TATASTEEL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3789|7789|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5789|N
147388|3499|OPTSTK|TATASTEEL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1|N
147389|3499|OPTSTK|TATASTEEL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4288|8288|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||6288|N
147390|3499|OPTSTK|TATASTEEL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1|N
147391|3499|OPTSTK|TATASTEEL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4787|8787|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||6787|N
147398|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4751|8751|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6751|N
147399|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATASTEEL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
147400|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3759|7759|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5759|N
147401|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATASTEEL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
147402|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3264|7264|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5264|N
147403|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATASTEEL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
147404|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2769|6769|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4769|N
147405|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATASTEEL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||2|N
147406|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2277|6277|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4277|N
147407|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||6|N
147408|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3790|N
147409|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||15|N
147410|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1312|5312|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||3312|N
147411|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||33|N
147412|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|848|4848|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2848|N
147413|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||66|N
147414|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|357|4357|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2357|N
147415|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||59|N
147416|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3900|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1900|N
147417|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||104|N
147418|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3617|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1617|N
147419|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2181|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||181|N
147420|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3130|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1130|N
147421|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2311|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||311|N
147422|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2813|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||813|N
147423|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2493|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||493|N
147424|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2574|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||574|N
147425|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2749|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||749|N
147426|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2388|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||388|N
147427|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3037|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1037|N
147428|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2251|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||251|N
147429|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3388|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1388|N
147430|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2160|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||160|N
147431|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3966|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1966|N
147432|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2103|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||103|N
147433|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3760|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1760|N
147434|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||67|N
147435|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|807|4807|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2807|N
147436|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||48|N
147437|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1258|5258|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3258|N
147438|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2057|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||57|N
147439|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1724|5724|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3724|N
147440|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||36|N
147441|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2199|6199|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4199|N
147442|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||14|N
147443|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3169|7169|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5169|N
147444|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5|N
147445|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4152|8152|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||6152|N
147446|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2|N
147447|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5141|9141|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||7141|N
147448|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATASTEEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1|N
147449|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|6132|10132|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||8132|N
147450|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||90|N
147451|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|41205|53915|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||47560|N
147452|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||35|N
147453|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|48995|61815|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||55405|N
147454|20293|OPTSTK|TATATECH|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|16495|22895|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV490CE|0|2|0|0||E|N|N|N|P|N|||19695|N
147455|20293|OPTSTK|TATATECH|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
147456|20293|OPTSTK|TATATECH|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14500|20900|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV510CE|0|2|0|0||E|N|N|N|P|N|||17700|N
147457|20293|OPTSTK|TATATECH|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
147458|20293|OPTSTK|TATATECH|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12505|18905|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV530CE|0|2|0|0||E|N|N|N|P|N|||15705|N
147459|20293|OPTSTK|TATATECH|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
147460|20293|OPTSTK|TATATECH|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10510|16910|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV550CE|0|2|0|0||E|N|N|N|P|N|||13710|N
147461|20293|OPTSTK|TATATECH|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
147462|20293|OPTSTK|TATATECH|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8515|14915|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV570CE|0|2|0|0||E|N|N|N|P|N|||11715|N
147463|20293|OPTSTK|TATATECH|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
147464|20293|OPTSTK|TATATECH|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6525|12915|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV590CE|0|2|0|0||E|N|N|N|P|N|||9720|N
147465|20293|OPTSTK|TATATECH|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
147466|20293|OPTSTK|TATATECH|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4575|10895|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV610CE|0|2|0|0||E|N|N|N|P|N|||7735|N
147467|20293|OPTSTK|TATATECH|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV610PE|0|2|0|0||E|N|N|N|P|N|||20|N
147468|20293|OPTSTK|TATATECH|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2765|8845|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5805|N
147469|20293|OPTSTK|TATATECH|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATATECH25NOV630PE|0|2|0|0||E|N|N|N|P|N|||60|N
147470|20293|OPTSTK|TATATECH|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2015|7495|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV650CE|0|2|0|0||E|N|N|N|P|N|||4755|N
147471|20293|OPTSTK|TATATECH|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV650PE|0|2|0|0||E|N|N|N|P|N|||190|N
147472|20293|OPTSTK|TATATECH|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|180|4610|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV670CE|0|2|0|0||E|N|N|N|P|N|||2395|N
147473|20293|OPTSTK|TATATECH|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV670PE|0|2|0|0||E|N|N|N|P|N|||540|N
147474|20293|OPTSTK|TATATECH|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV690CE|0|2|0|0||E|N|N|N|P|N|||1270|N
147475|20293|OPTSTK|TATATECH|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV690PE|0|2|0|0||E|N|N|N|P|N|||1305|N
147476|20293|OPTSTK|TATATECH|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV710CE|0|2|0|0||E|N|N|N|P|N|||545|N
147477|20293|OPTSTK|TATATECH|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|290|4880|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV710PE|0|2|0|0||E|N|N|N|P|N|||2585|N
147478|20293|OPTSTK|TATATECH|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV730CE|0|2|0|0||E|N|N|N|P|N|||220|N
147479|20293|OPTSTK|TATATECH|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1325|6845|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV730PE|0|2|0|0||E|N|N|N|P|N|||4085|N
147480|20293|OPTSTK|TATATECH|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV750CE|0|2|0|0||E|N|N|N|P|N|||100|N
147481|20293|OPTSTK|TATATECH|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2470|8520|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5495|N
147482|20293|OPTSTK|TATATECH|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV770CE|0|2|0|0||E|N|N|N|P|N|||65|N
147483|20293|OPTSTK|TATATECH|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5135|11415|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV770PE|0|2|0|0||E|N|N|N|P|N|||8275|N
147484|20293|OPTSTK|TATATECH|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV790CE|0|2|0|0||E|N|N|N|P|N|||50|N
147485|20293|OPTSTK|TATATECH|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7070|13440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV790PE|0|2|0|0||E|N|N|N|P|N|||10255|N
147486|20293|OPTSTK|TATATECH|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
147487|20293|OPTSTK|TATATECH|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9050|15440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV810PE|0|2|0|0||E|N|N|N|P|N|||12245|N
147488|20293|OPTSTK|TATATECH|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
147489|20293|OPTSTK|TATATECH|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11040|17440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV830PE|0|2|0|0||E|N|N|N|P|N|||14240|N
147490|20293|OPTSTK|TATATECH|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
147491|20293|OPTSTK|TATATECH|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13035|19435|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV850PE|0|2|0|0||E|N|N|N|P|N|||16235|N
147492|20293|OPTSTK|TATATECH|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATATECH25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
147493|20293|OPTSTK|TATATECH|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15035|21435|0|0|0|1447521428|1448496000|1448548200|15|1|            |TATATECH25NOV870PE|0|2|0|0||E|N|N|N|P|N|||18235|N
147498|20293|OPTSTK|TATATECH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|25715|32115|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||28915|N
147499|20293|OPTSTK|TATATECH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147500|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
147501|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|56855|69715|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||63285|N
147502|20293|OPTSTK|TATATECH|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|21745|28145|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC440CE|0|2|0|0||E|N|N|N|P|N|||24945|N
147503|20293|OPTSTK|TATATECH|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147504|20293|OPTSTK|TATATECH|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19760|26160|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC460CE|0|2|0|0||E|N|N|N|P|N|||22960|N
147505|20293|OPTSTK|TATATECH|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
147506|20293|OPTSTK|TATATECH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|17780|24180|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||20980|N
147507|20293|OPTSTK|TATATECH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
147508|20293|OPTSTK|TATATECH|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15795|22195|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC500CE|0|2|0|0||E|N|N|N|P|N|||18995|N
147509|20293|OPTSTK|TATATECH|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147510|20293|OPTSTK|TATATECH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13825|20205|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||17015|N
147511|20293|OPTSTK|TATATECH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||10|N
147512|20293|OPTSTK|TATATECH|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11870|18220|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC540CE|0|2|0|0||E|N|N|N|P|N|||15045|N
147513|20293|OPTSTK|TATATECH|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC540PE|0|2|0|0||E|N|N|N|P|N|||25|N
147514|20293|OPTSTK|TATATECH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9965|16235|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||13100|N
147515|20293|OPTSTK|TATATECH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||60|N
147516|20293|OPTSTK|TATATECH|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8135|14255|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC580CE|0|2|0|0||E|N|N|N|P|N|||11195|N
147517|20293|OPTSTK|TATATECH|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC580PE|0|2|0|0||E|N|N|N|P|N|||140|N
147518|20293|OPTSTK|TATATECH|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6430|12300|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||9365|N
147519|20293|OPTSTK|TATATECH|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||295|N
147520|20293|OPTSTK|TATATECH|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4890|10390|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC620CE|0|2|0|0||E|N|N|N|P|N|||7640|N
147521|20293|OPTSTK|TATATECH|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC620PE|0|2|0|0||E|N|N|N|P|N|||235|N
147522|20293|OPTSTK|TATATECH|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3560|8570|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||6065|N
147523|20293|OPTSTK|TATATECH|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||505|N
147524|20293|OPTSTK|TATATECH|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2475|6875|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||4675|N
147525|20293|OPTSTK|TATATECH|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||785|N
147526|20293|OPTSTK|TATATECH|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||3430|N
147527|20293|OPTSTK|TATATECH|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1660|N
147528|20293|OPTSTK|TATATECH|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||1980|N
147529|20293|OPTSTK|TATATECH|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||2430|N
147530|20293|OPTSTK|TATATECH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1300|N
147531|20293|OPTSTK|TATATECH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2600|6620|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||4610|N
147532|20293|OPTSTK|TATATECH|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||800|N
147533|20293|OPTSTK|TATATECH|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3720|8330|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||6025|N
147534|20293|OPTSTK|TATATECH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||790|N
147535|20293|OPTSTK|TATATECH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5040|10150|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||7595|N
147536|20293|OPTSTK|TATATECH|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||320|N
147537|20293|OPTSTK|TATATECH|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6545|12045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||9295|N
147538|20293|OPTSTK|TATATECH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||210|N
147539|20293|OPTSTK|TATATECH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8185|13985|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||11085|N
147540|20293|OPTSTK|TATATECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||185|N
147541|20293|OPTSTK|TATATECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9940|15950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||12945|N
147542|20293|OPTSTK|TATATECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||110|N
147543|20293|OPTSTK|TATATECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11775|17935|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||14855|N
147544|20293|OPTSTK|TATATECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||65|N
147545|20293|OPTSTK|TATATECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13665|19915|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||16790|N
147546|20293|OPTSTK|TATATECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||35|N
147547|20293|OPTSTK|TATATECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15585|21905|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||18745|N
147548|20293|OPTSTK|TATATECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||20|N
147549|20293|OPTSTK|TATATECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|17540|23890|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||20715|N
147550|20293|OPTSTK|TATATECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||10|N
147551|20293|OPTSTK|TATATECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19505|25875|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||22690|N
147552|20293|OPTSTK|TATATECH|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
147553|20293|OPTSTK|TATATECH|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|23460|29850|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||26655|N
147554|20293|OPTSTK|TATATECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147555|20293|OPTSTK|TATATECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|27420|33820|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||30620|N
147562|11536|OPTSTK|TCS|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|135015|158765|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||146890|N
147563|11536|OPTSTK|TCS|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
147564|11536|OPTSTK|TCS|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|127030|150780|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||138905|N
147565|11536|OPTSTK|TCS|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
147566|11536|OPTSTK|TCS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|119045|142795|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||130920|N
147567|11536|OPTSTK|TCS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147568|11536|OPTSTK|TCS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|111060|134810|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||122935|N
147569|11536|OPTSTK|TCS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
147570|11536|OPTSTK|TCS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|103075|126825|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||114950|N
147571|11536|OPTSTK|TCS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147572|11536|OPTSTK|TCS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|95095|118845|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||106970|N
147573|11536|OPTSTK|TCS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147574|11536|OPTSTK|TCS|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|87110|110860|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||98985|N
147575|11536|OPTSTK|TCS|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147576|3363|OPTSTK|SUPREMEIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|189030|238030|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||213530|N
147577|3363|OPTSTK|SUPREMEIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147584|11536|OPTSTK|TCS|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|65150|88900|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||77025|N
147585|11536|OPTSTK|TCS|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
147586|11536|OPTSTK|TCS|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|61160|84910|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||73035|N
147587|11536|OPTSTK|TCS|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
147588|11536|OPTSTK|TCS|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57165|80915|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||69040|N
147589|11536|OPTSTK|TCS|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
147590|11536|OPTSTK|TCS|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|53175|76925|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||65050|N
147591|11536|OPTSTK|TCS|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
147592|11536|OPTSTK|TCS|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|49180|72930|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||61055|N
147593|11536|OPTSTK|TCS|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147594|11536|OPTSTK|TCS|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45190|68940|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||57065|N
147595|11536|OPTSTK|TCS|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
147596|11536|OPTSTK|TCS|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41200|64950|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||53075|N
147597|11536|OPTSTK|TCS|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
147598|11536|OPTSTK|TCS|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37205|60955|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||49080|N
147599|11536|OPTSTK|TCS|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
147600|11536|OPTSTK|TCS|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33215|56965|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||45090|N
147601|11536|OPTSTK|TCS|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||80|N
147602|11536|OPTSTK|TCS|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29230|52970|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||41100|N
147603|11536|OPTSTK|TCS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||70|N
147604|11536|OPTSTK|TCS|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25255|48965|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||37110|N
147605|11536|OPTSTK|TCS|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||85|N
147606|11536|OPTSTK|TCS|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21320|44950|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||33135|N
147607|11536|OPTSTK|TCS|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||115|N
147608|11536|OPTSTK|TCS|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17450|40910|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||29180|N
147609|11536|OPTSTK|TCS|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||195|N
147610|11536|OPTSTK|TCS|XX||1448548200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13710|36830|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||25270|N
147611|11536|OPTSTK|TCS|XX||1448548200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||215|N
147612|11536|OPTSTK|TCS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10220|32720|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||21470|N
147613|11536|OPTSTK|TCS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||300|N
147614|11536|OPTSTK|TCS|XX||1448548200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6930|28420|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||17675|N
147615|11536|OPTSTK|TCS|XX||1448548200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||425|N
147616|11536|OPTSTK|TCS|XX||1448548200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4125|24125|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||14125|N
147617|11536|OPTSTK|TCS|XX||1448548200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||665|N
147618|11536|OPTSTK|TCS|XX||1448548200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1270|19280|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||10275|N
147619|11536|OPTSTK|TCS|XX||1448548200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4060|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||1185|N
147620|11536|OPTSTK|TCS|XX||1448548200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|15040|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||7250|N
147621|11536|OPTSTK|TCS|XX||1448548200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6150|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||2065|N
147622|11536|OPTSTK|TCS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11200|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||4755|N
147623|11536|OPTSTK|TCS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||3575|N
147624|11536|OPTSTK|TCS|XX||1448548200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8045|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||2965|N
147625|11536|OPTSTK|TCS|XX||1448548200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|12505|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||5705|N
147626|11536|OPTSTK|TCS|XX||1448548200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5565|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||1770|N
147627|11536|OPTSTK|TCS|XX||1448548200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|325|16495|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||8410|N
147628|11536|OPTSTK|TCS|XX||1448548200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||1070|N
147629|11536|OPTSTK|TCS|XX||1448548200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2555|20945|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||11750|N
147630|11536|OPTSTK|TCS|XX||1448548200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||675|N
147631|11536|OPTSTK|TCS|XX||1448548200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5305|25475|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||15390|N
147632|11536|OPTSTK|TCS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||435|N
147633|11536|OPTSTK|TCS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8390|29880|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||19135|N
147634|11536|OPTSTK|TCS|XX||1448548200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||280|N
147635|11536|OPTSTK|TCS|XX||1448548200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11915|34315|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||23115|N
147636|11536|OPTSTK|TCS|XX||1448548200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||170|N
147637|11536|OPTSTK|TCS|XX||1448548200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15450|38440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||26945|N
147638|11536|OPTSTK|TCS|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||85|N
147639|11536|OPTSTK|TCS|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19175|42525|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||30850|N
147640|11536|OPTSTK|TCS|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||40|N
147641|11536|OPTSTK|TCS|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|23025|46575|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||34800|N
147642|11536|OPTSTK|TCS|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||20|N
147643|11536|OPTSTK|TCS|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26940|50600|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||38770|N
147644|11536|OPTSTK|TCS|XX||1448548200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||10|N
147645|11536|OPTSTK|TCS|XX||1448548200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30895|54605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||42750|N
147646|11536|OPTSTK|TCS|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
147647|11536|OPTSTK|TCS|XX||1448548200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34875|58605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||46740|N
147648|11536|OPTSTK|TCS|XX||1448548200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
147649|11536|OPTSTK|TCS|XX||1448548200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72790|96540|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||84665|N
147650|11536|OPTSTK|TCS|XX||1448548200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
147651|11536|OPTSTK|TCS|XX||1448548200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|80775|104525|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||92650|N
147652|11536|OPTSTK|TCS|XX||1448548200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
147653|11536|OPTSTK|TCS|XX||1448548200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|88755|112505|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||100630|N
147654|11536|OPTSTK|TCS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
147655|11536|OPTSTK|TCS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|96740|120490|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||108615|N
147656|11536|OPTSTK|TCS|XX||1448548200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TCS25NOV4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
147657|11536|OPTSTK|TCS|XX||1448548200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|104725|128475|0|0|0|1447521428|1448496000|1448548200|15|1|            |TCS25NOV4280PE|0|2|0|0||E|N|N|N|P|N|||116600|N
147662|11536|OPTSTK|TCS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|139950|163700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||151825|N
147663|11536|OPTSTK|TCS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147664|11536|OPTSTK|TCS|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|132010|155760|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||143885|N
147665|11536|OPTSTK|TCS|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
147666|11536|OPTSTK|TCS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|124075|147825|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||135950|N
147667|11536|OPTSTK|TCS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
147668|11536|OPTSTK|TCS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|116135|139885|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||128010|N
147669|11536|OPTSTK|TCS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
147670|11536|OPTSTK|TCS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|108200|131950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||120075|N
147671|11536|OPTSTK|TCS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147672|11536|OPTSTK|TCS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|100260|124010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||112135|N
147673|11536|OPTSTK|TCS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147674|11536|OPTSTK|TCS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|92325|116075|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||104200|N
147675|11536|OPTSTK|TCS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
147676|11536|OPTSTK|TCS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84385|108135|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||96260|N
147677|11536|OPTSTK|TCS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
147678|11536|OPTSTK|TCS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|80420|104170|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||92295|N
147679|11536|OPTSTK|TCS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147680|11536|OPTSTK|TCS|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|76450|100200|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||88325|N
147681|11536|OPTSTK|TCS|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147682|11536|OPTSTK|TCS|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72480|96230|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||84355|N
147683|11536|OPTSTK|TCS|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147684|11536|OPTSTK|TCS|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|68515|92265|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||80390|N
147685|11536|OPTSTK|TCS|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147686|11536|OPTSTK|TCS|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64550|88290|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||76420|N
147687|11536|OPTSTK|TCS|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
147688|11536|OPTSTK|TCS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60595|84325|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||72460|N
147689|11536|OPTSTK|TCS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
147690|11536|OPTSTK|TCS|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56640|80350|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||68495|N
147691|11536|OPTSTK|TCS|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||15|N
147692|11536|OPTSTK|TCS|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52705|76375|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||64540|N
147693|11536|OPTSTK|TCS|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||30|N
147694|11536|OPTSTK|TCS|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48785|72405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||60595|N
147695|11536|OPTSTK|TCS|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||55|N
147696|11536|OPTSTK|TCS|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44900|68430|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||56665|N
147697|11536|OPTSTK|TCS|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||90|N
147698|11536|OPTSTK|TCS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41060|64450|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||52755|N
147699|11536|OPTSTK|TCS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||140|N
147700|11536|OPTSTK|TCS|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37280|60480|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||48880|N
147701|11536|OPTSTK|TCS|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||245|N
147702|11536|OPTSTK|TCS|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33580|56520|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||45050|N
147703|11536|OPTSTK|TCS|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||385|N
147704|11536|OPTSTK|TCS|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29990|52570|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||41280|N
147705|11536|OPTSTK|TCS|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||580|N
147706|11536|OPTSTK|TCS|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26530|48650|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||37590|N
147707|11536|OPTSTK|TCS|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||400|N
147708|11536|OPTSTK|TCS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|23230|44760|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||33995|N
147709|11536|OPTSTK|TCS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||570|N
147710|11536|OPTSTK|TCS|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20115|40935|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||30525|N
147711|11536|OPTSTK|TCS|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||825|N
147712|11536|OPTSTK|TCS|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17215|37185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||27200|N
147713|11536|OPTSTK|TCS|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||2375|N
147714|11536|OPTSTK|TCS|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14540|33530|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||24035|N
147715|11536|OPTSTK|TCS|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|795|5565|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||3180|N
147716|11536|OPTSTK|TCS|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12130|30010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||21070|N
147717|11536|OPTSTK|TCS|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5095|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||2160|N
147718|11536|OPTSTK|TCS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7880|24550|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||16215|N
147719|11536|OPTSTK|TCS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6445|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||2900|N
147720|11536|OPTSTK|TCS|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6610|21990|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||14300|N
147721|11536|OPTSTK|TCS|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||3865|N
147722|11536|OPTSTK|TCS|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4085|18105|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||11095|N
147723|11536|OPTSTK|TCS|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|500|10230|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||5365|N
147724|11536|OPTSTK|TCS|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2235|14875|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||8555|N
147725|11536|OPTSTK|TCS|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1640|12750|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||7195|N
147726|11536|OPTSTK|TCS|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1140|12410|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||6775|N
147727|11536|OPTSTK|TCS|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2865|15355|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||9110|N
147728|11536|OPTSTK|TCS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|215|10125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5170|N
147729|11536|OPTSTK|TCS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4700|18540|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||11620|N
147730|11536|OPTSTK|TCS|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8105|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||3795|N
147731|11536|OPTSTK|TCS|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6430|21570|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||14000|N
147732|11536|OPTSTK|TCS|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6550|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||2850|N
147733|11536|OPTSTK|TCS|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11890|28240|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||20065|N
147734|11536|OPTSTK|TCS|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5325|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||2185|N
147735|11536|OPTSTK|TCS|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14280|31760|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||23020|N
147736|11536|OPTSTK|TCS|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||1610|N
147737|11536|OPTSTK|TCS|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13755|32245|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||23000|N
147738|11536|OPTSTK|TCS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||1235|N
147739|11536|OPTSTK|TCS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17490|36890|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||27190|N
147740|11536|OPTSTK|TCS|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||910|N
147741|11536|OPTSTK|TCS|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22680|42870|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||32775|N
147742|11536|OPTSTK|TCS|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||730|N
147743|11536|OPTSTK|TCS|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25840|46720|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||36280|N
147744|11536|OPTSTK|TCS|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||625|N
147745|11536|OPTSTK|TCS|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29145|50605|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||39875|N
147746|11536|OPTSTK|TCS|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||910|N
147747|11536|OPTSTK|TCS|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30530|52470|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||41500|N
147748|11536|OPTSTK|TCS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||680|N
147749|11536|OPTSTK|TCS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36125|58465|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||47295|N
147750|11536|OPTSTK|TCS|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||370|N
147751|11536|OPTSTK|TCS|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43460|66380|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||54920|N
147752|11536|OPTSTK|TCS|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||195|N
147753|11536|OPTSTK|TCS|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51045|74325|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||62685|N
147754|11536|OPTSTK|TCS|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||100|N
147755|11536|OPTSTK|TCS|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|58775|82275|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||70525|N
147756|11536|OPTSTK|TCS|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||50|N
147757|11536|OPTSTK|TCS|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66605|90225|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||78415|N
147758|11536|OPTSTK|TCS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||25|N
147759|11536|OPTSTK|TCS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|74480|98170|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||86325|N
147760|11536|OPTSTK|TCS|XX||1451572200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||15|N
147761|11536|OPTSTK|TCS|XX||1451572200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|82390|106110|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||94250|N
147762|11536|OPTSTK|TCS|XX||1451572200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
147763|11536|OPTSTK|TCS|XX||1451572200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90310|114050|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||102180|N
147764|11536|OPTSTK|TCS|XX||1451572200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
147765|11536|OPTSTK|TCS|XX||1451572200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|98240|121990|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||110115|N
147766|11536|OPTSTK|TCS|XX||1451572200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
147767|11536|OPTSTK|TCS|XX||1451572200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|106180|129930|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||118055|N
147770|13538|OPTSTK|TECHM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|62590|75990|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||69290|N
147771|13538|OPTSTK|TECHM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
147772|13538|OPTSTK|TECHM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|54605|68005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||61305|N
147773|13538|OPTSTK|TECHM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
147776|13538|OPTSTK|TECHM|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|40630|54030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV980CE|0|2|0|0||E|N|N|N|P|N|||47330|N
147777|13538|OPTSTK|TECHM|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
147778|13538|OPTSTK|TECHM|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|36640|50040|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||43340|N
147779|13538|OPTSTK|TECHM|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
147780|13538|OPTSTK|TECHM|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32650|46050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||39350|N
147781|13538|OPTSTK|TECHM|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
147782|13538|OPTSTK|TECHM|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28655|42055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||35355|N
147783|13538|OPTSTK|TECHM|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147784|13538|OPTSTK|TECHM|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24665|38065|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||31365|N
147785|13538|OPTSTK|TECHM|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
147786|13538|OPTSTK|TECHM|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20670|34070|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||27370|N
147787|13538|OPTSTK|TECHM|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
147788|13538|OPTSTK|TECHM|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16680|30080|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||23380|N
147789|13538|OPTSTK|TECHM|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
147790|13538|OPTSTK|TECHM|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12715|26075|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||19395|N
147791|13538|OPTSTK|TECHM|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||30|N
147792|13538|OPTSTK|TECHM|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8850|22030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||15440|N
147793|13538|OPTSTK|TECHM|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||65|N
147794|13538|OPTSTK|TECHM|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5230|17840|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||11535|N
147795|13538|OPTSTK|TECHM|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||160|N
147796|13538|OPTSTK|TECHM|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2060|13370|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||7715|N
147797|13538|OPTSTK|TECHM|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||350|N
147798|13538|OPTSTK|TECHM|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|8930|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||4360|N
147799|13538|OPTSTK|TECHM|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||1000|N
147800|13538|OPTSTK|TECHM|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|5210|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||1985|N
147801|13538|OPTSTK|TECHM|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|6090|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||2610|N
147802|13538|OPTSTK|TECHM|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||735|N
147803|13538|OPTSTK|TECHM|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|575|10095|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5335|N
147804|13538|OPTSTK|TECHM|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||235|N
147805|13538|OPTSTK|TECHM|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3095|14525|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||8810|N
147806|13538|OPTSTK|TECHM|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||70|N
147807|13538|OPTSTK|TECHM|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6485|19045|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||12765|N
147808|13538|OPTSTK|TECHM|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||30|N
147809|13538|OPTSTK|TECHM|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10065|23165|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||16615|N
147810|13538|OPTSTK|TECHM|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||20|N
147811|13538|OPTSTK|TECHM|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13900|27210|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||20555|N
147812|13538|OPTSTK|TECHM|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
147813|13538|OPTSTK|TECHM|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17845|31225|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||24535|N
147814|13538|OPTSTK|TECHM|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
147815|13538|OPTSTK|TECHM|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21825|35225|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||28525|N
147816|13538|OPTSTK|TECHM|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
147817|13538|OPTSTK|TECHM|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25815|39215|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||32515|N
147818|13538|OPTSTK|TECHM|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
147819|13538|OPTSTK|TECHM|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|29810|43210|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||36510|N
147820|13538|OPTSTK|TECHM|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
147821|13538|OPTSTK|TECHM|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|33800|47200|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||40500|N
147822|13538|OPTSTK|TECHM|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TECHM25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
147823|13538|OPTSTK|TECHM|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|59750|73150|0|0|0|1447521428|1448496000|1448548200|15|1|            |TECHM25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||66450|N
147824|13538|OPTSTK|TECHM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|67005|80405|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||73705|N
147825|13538|OPTSTK|TECHM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
147826|13538|OPTSTK|TECHM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|59070|72470|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||65770|N
147827|13538|OPTSTK|TECHM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147828|13538|OPTSTK|TECHM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|51130|64530|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||57830|N
147829|13538|OPTSTK|TECHM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
147830|13538|OPTSTK|TECHM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|47160|60560|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||53860|N
147831|13538|OPTSTK|TECHM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147832|13538|OPTSTK|TECHM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|43195|56595|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||49895|N
147833|13538|OPTSTK|TECHM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147834|13538|OPTSTK|TECHM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|39225|52625|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||45925|N
147835|13538|OPTSTK|TECHM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147836|13538|OPTSTK|TECHM|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|35260|48660|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||41960|N
147837|13538|OPTSTK|TECHM|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147838|13538|OPTSTK|TECHM|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31305|44685|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||37995|N
147839|13538|OPTSTK|TECHM|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
147840|13538|OPTSTK|TECHM|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27375|40715|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||34045|N
147841|13538|OPTSTK|TECHM|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
147842|13538|OPTSTK|TECHM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23495|36735|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||30115|N
147843|13538|OPTSTK|TECHM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||70|N
147844|13538|OPTSTK|TECHM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19725|32765|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||26245|N
147845|13538|OPTSTK|TECHM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||165|N
147846|13538|OPTSTK|TECHM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16120|28820|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||22470|N
147847|13538|OPTSTK|TECHM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||360|N
147848|13538|OPTSTK|TECHM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12770|24920|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||18845|N
147849|13538|OPTSTK|TECHM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||705|N
147850|13538|OPTSTK|TECHM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9770|21130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||15450|N
147851|13538|OPTSTK|TECHM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||520|N
147852|13538|OPTSTK|TECHM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7185|17525|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||12355|N
147853|13538|OPTSTK|TECHM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||995|N
147854|13538|OPTSTK|TECHM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3785|12905|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||8345|N
147855|13538|OPTSTK|TECHM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1865|N
147856|13538|OPTSTK|TECHM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1810|9590|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5700|N
147857|13538|OPTSTK|TECHM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|635|6265|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||3450|N
147858|13538|OPTSTK|TECHM|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|455|6845|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||3650|N
147859|13538|OPTSTK|TECHM|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3525|10535|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||7030|N
147860|13538|OPTSTK|TECHM|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4445|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1910|N
147861|13538|OPTSTK|TECHM|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3580|11920|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||7750|N
147862|13538|OPTSTK|TECHM|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1255|N
147863|13538|OPTSTK|TECHM|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6135|15665|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10900|N
147864|13538|OPTSTK|TECHM|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||730|N
147865|13538|OPTSTK|TECHM|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8845|19395|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||14120|N
147866|13538|OPTSTK|TECHM|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1155|N
147867|13538|OPTSTK|TECHM|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13040|24420|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||18730|N
147868|13538|OPTSTK|TECHM|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||730|N
147869|13538|OPTSTK|TECHM|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16275|28285|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||22280|N
147870|13538|OPTSTK|TECHM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||450|N
147871|13538|OPTSTK|TECHM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19725|32205|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||25965|N
147872|13538|OPTSTK|TECHM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||275|N
147873|13538|OPTSTK|TECHM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23350|36160|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||29755|N
147874|13538|OPTSTK|TECHM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||160|N
147875|13538|OPTSTK|TECHM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27095|40125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||33610|N
147876|13538|OPTSTK|TECHM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||95|N
147877|13538|OPTSTK|TECHM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|30925|44105|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||37515|N
147878|13538|OPTSTK|TECHM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||55|N
147879|13538|OPTSTK|TECHM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|34805|48075|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||41440|N
147880|13538|OPTSTK|TECHM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
147881|13538|OPTSTK|TECHM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|38720|52050|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||45385|N
147882|13538|OPTSTK|TECHM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
147883|13538|OPTSTK|TECHM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|46615|59995|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||53305|N
147884|13538|OPTSTK|TECHM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
147885|13538|OPTSTK|TECHM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|54535|67935|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||61235|N
147886|13538|OPTSTK|TECHM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
147887|13538|OPTSTK|TECHM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|62475|75875|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||69175|N
147892|312|OPTSTK|TIINDIA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|124040|163270|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||143655|N
147893|312|OPTSTK|TIINDIA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147894|312|OPTSTK|TIINDIA|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|114055|153285|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||133670|N
147895|312|OPTSTK|TIINDIA|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147896|312|OPTSTK|TIINDIA|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|94095|133325|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||113710|N
147897|312|OPTSTK|TIINDIA|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147900|312|OPTSTK|TIINDIA|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|69145|108375|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||88760|N
147901|312|OPTSTK|TIINDIA|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
147902|312|OPTSTK|TIINDIA|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|59165|98395|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||78780|N
147903|312|OPTSTK|TIINDIA|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
147904|312|OPTSTK|TIINDIA|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|49190|88410|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||68800|N
147905|312|OPTSTK|TIINDIA|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
147906|312|OPTSTK|TIINDIA|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|39250|78410|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||58830|N
147907|312|OPTSTK|TIINDIA|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||15|N
147908|312|OPTSTK|TIINDIA|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|29455|68355|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||48905|N
147909|312|OPTSTK|TIINDIA|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||70|N
147910|312|OPTSTK|TIINDIA|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|21630|59670|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||40650|N
147911|312|OPTSTK|TIINDIA|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||280|N
147912|312|OPTSTK|TIINDIA|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|11815|47745|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||29780|N
147913|312|OPTSTK|TIINDIA|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||465|N
147914|312|OPTSTK|TIINDIA|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5615|37615|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||21615|N
147915|312|OPTSTK|TIINDIA|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4630|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||1010|N
147916|312|OPTSTK|TIINDIA|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|215|26455|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||13335|N
147917|312|OPTSTK|TIINDIA|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|9090|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||2590|N
147918|312|OPTSTK|TIINDIA|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|15755|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||6020|N
147919|312|OPTSTK|TIINDIA|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|16335|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||6450|N
147920|312|OPTSTK|TIINDIA|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|9105|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||2645|N
147921|312|OPTSTK|TIINDIA|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|26120|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||12965|N
147922|312|OPTSTK|TIINDIA|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4925|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||1105|N
147923|312|OPTSTK|TIINDIA|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4035|35635|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||19835|N
147924|312|OPTSTK|TIINDIA|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||530|N
147925|312|OPTSTK|TIINDIA|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|11525|46735|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||29130|N
147926|312|OPTSTK|TIINDIA|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||450|N
147927|312|OPTSTK|TIINDIA|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22770|60110|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||41440|N
147928|312|OPTSTK|TIINDIA|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||170|N
147929|312|OPTSTK|TIINDIA|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|31925|70355|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||51140|N
147930|312|OPTSTK|TIINDIA|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||60|N
147931|312|OPTSTK|TIINDIA|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|41545|80475|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||61010|N
147932|312|OPTSTK|TIINDIA|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||20|N
147933|312|OPTSTK|TIINDIA|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51385|90515|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||70950|N
147934|312|OPTSTK|TIINDIA|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
147935|312|OPTSTK|TIINDIA|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|61320|100520|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||80920|N
147936|312|OPTSTK|TIINDIA|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
147937|312|OPTSTK|TIINDIA|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71280|110510|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||90895|N
147938|312|OPTSTK|TIINDIA|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
147939|312|OPTSTK|TIINDIA|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|81260|120490|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||100875|N
147940|312|OPTSTK|TIINDIA|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
147941|312|OPTSTK|TIINDIA|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|91240|130470|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||110855|N
147942|312|OPTSTK|TIINDIA|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TIINDIA25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147943|312|OPTSTK|TIINDIA|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|126175|165405|0|0|0|1447521428|1448496000|1448548200|15|1|            |TIINDIA25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||145790|N
147948|312|OPTSTK|TIINDIA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|124980|164210|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||144595|N
147949|312|OPTSTK|TIINDIA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TIINDIA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147950|312|OPTSTK|TIINDIA|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|105135|144365|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||124750|N
147951|312|OPTSTK|TIINDIA|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TIINDIA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147952|312|OPTSTK|TIINDIA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|85345|124515|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||104930|N
147953|312|OPTSTK|TIINDIA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518871|1451520000|1451572200|15|1|            |TIINDIA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||25|N
147954|312|OPTSTK|TIINDIA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|65830|104640|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||85235|N
147955|312|OPTSTK|TIINDIA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||175|N
147956|312|OPTSTK|TIINDIA|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56375|94715|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||75545|N
147957|312|OPTSTK|TIINDIA|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||405|N
147958|312|OPTSTK|TIINDIA|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|47300|84830|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||66065|N
147959|312|OPTSTK|TIINDIA|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||850|N
147960|312|OPTSTK|TIINDIA|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|38780|75050|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||56915|N
147961|312|OPTSTK|TIINDIA|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||1620|N
147962|312|OPTSTK|TIINDIA|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|30990|65480|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||48235|N
147963|312|OPTSTK|TIINDIA|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|485|5235|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||2860|N
147964|312|OPTSTK|TIINDIA|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|24080|56250|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||40165|N
147965|312|OPTSTK|TIINDIA|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1175|8245|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||4710|N
147966|312|OPTSTK|TIINDIA|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|18150|47510|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||32830|N
147967|312|OPTSTK|TIINDIA|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2360|12240|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||7300|N
147968|312|OPTSTK|TIINDIA|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13230|39390|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||26310|N
147969|312|OPTSTK|TIINDIA|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4170|17240|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||10705|N
147970|312|OPTSTK|TIINDIA|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5245|28005|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||16625|N
147971|312|OPTSTK|TIINDIA|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|860|17340|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||9100|N
147972|312|OPTSTK|TIINDIA|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2635|21935|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||12285|N
147973|312|OPTSTK|TIINDIA|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10225|30155|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||20190|N
147974|312|OPTSTK|TIINDIA|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|710|16690|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||8700|N
147975|312|OPTSTK|TIINDIA|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|14595|37855|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||26225|N
147976|312|OPTSTK|TIINDIA|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2510|15410|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||8960|N
147977|312|OPTSTK|TIINDIA|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|19875|46205|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||33040|N
147978|312|OPTSTK|TIINDIA|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1460|11640|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||6550|N
147979|312|OPTSTK|TIINDIA|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|26020|55080|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||40550|N
147980|312|OPTSTK|TIINDIA|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|765|8615|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||4690|N
147981|312|OPTSTK|TIINDIA|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|32915|64305|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||48610|N
147982|312|OPTSTK|TIINDIA|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|345|6265|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||3305|N
147983|312|OPTSTK|TIINDIA|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|40495|73805|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||57150|N
147984|312|OPTSTK|TIINDIA|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|105|4485|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||2295|N
147985|312|OPTSTK|TIINDIA|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|48630|83490|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||66060|N
147986|312|OPTSTK|TIINDIA|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||1565|N
147987|312|OPTSTK|TIINDIA|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|57225|93285|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||75255|N
147988|312|OPTSTK|TIINDIA|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||1055|N
147989|312|OPTSTK|TIINDIA|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|66180|103150|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||84665|N
147990|312|OPTSTK|TIINDIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||700|N
147991|312|OPTSTK|TIINDIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|75405|113055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||94230|N
147992|312|OPTSTK|TIINDIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||300|N
147993|312|OPTSTK|TIINDIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|94430|132920|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||113675|N
147994|312|OPTSTK|TIINDIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||125|N
147995|312|OPTSTK|TIINDIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|113885|152795|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||133340|N
147996|312|OPTSTK|TIINDIA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||50|N
147997|312|OPTSTK|TIINDIA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|133560|172660|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||153110|N
148006|15414|OPTSTK|TITAGARH|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|35240|49530|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV440CE|0|2|0|0||E|N|N|N|P|N|||42385|N
148007|15414|OPTSTK|TITAGARH|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAGARH25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148010|15414|OPTSTK|TITAGARH|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|17280|31570|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV620CE|0|2|0|0||E|N|N|N|P|N|||24425|N
148011|15414|OPTSTK|TITAGARH|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAGARH25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
148012|15414|OPTSTK|TITAGARH|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|13305|27565|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV660CE|0|2|0|0||E|N|N|N|P|N|||20435|N
148013|15414|OPTSTK|TITAGARH|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAGARH25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
148014|15414|OPTSTK|TITAGARH|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|9415|23535|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||16475|N
148015|15414|OPTSTK|TITAGARH|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||35|N
148016|15414|OPTSTK|TITAGARH|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5800|19420|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||12610|N
148017|15414|OPTSTK|TITAGARH|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||170|N
148018|15414|OPTSTK|TITAGARH|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2800|15230|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||9015|N
148019|15414|OPTSTK|TITAGARH|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||345|N
148020|15414|OPTSTK|TITAGARH|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|10050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||4855|N
148021|15414|OPTSTK|TITAGARH|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||1035|N
148022|15414|OPTSTK|TITAGARH|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|6600|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||2730|N
148023|15414|OPTSTK|TITAGARH|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|5840|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||2565|N
148024|15414|OPTSTK|TITAGARH|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1200|N
148025|15414|OPTSTK|TITAGARH|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|360|9570|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||4965|N
148026|15414|OPTSTK|TITAGARH|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||480|N
148027|15414|OPTSTK|TITAGARH|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2155|13525|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||7840|N
148028|15414|OPTSTK|TITAGARH|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||235|N
148029|15414|OPTSTK|TITAGARH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5495|18315|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||11905|N
148030|15414|OPTSTK|TITAGARH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||140|N
148031|15414|OPTSTK|TITAGARH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|8700|22330|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15515|N
148032|15414|OPTSTK|TITAGARH|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||55|N
148033|15414|OPTSTK|TITAGARH|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|12535|26565|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||19550|N
148034|15414|OPTSTK|TITAGARH|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||20|N
148035|15414|OPTSTK|TITAGARH|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|16405|30605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||23505|N
148036|15414|OPTSTK|TITAGARH|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
148037|15414|OPTSTK|TITAGARH|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|20355|34615|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||27485|N
148038|15414|OPTSTK|TITAGARH|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAGARH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
148039|15414|OPTSTK|TITAGARH|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|24335|38615|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAGARH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||31475|N
148042|15414|OPTSTK|TITAGARH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|31540|45820|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||38680|N
148043|15414|OPTSTK|TITAGARH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAGARH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148044|15414|OPTSTK|TITAGARH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|27590|41850|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||34720|N
148045|15414|OPTSTK|TITAGARH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15|N
148046|15414|OPTSTK|TITAGARH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|23695|37875|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||30785|N
148047|15414|OPTSTK|TITAGARH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||45|N
148048|15414|OPTSTK|TITAGARH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|19895|33905|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||26900|N
148049|15414|OPTSTK|TITAGARH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||130|N
148050|15414|OPTSTK|TITAGARH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|16270|29950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||23110|N
148051|15414|OPTSTK|TITAGARH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||310|N
148052|15414|OPTSTK|TITAGARH|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|12925|26055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||19490|N
148053|15414|OPTSTK|TITAGARH|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||660|N
148054|15414|OPTSTK|TITAGARH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|9940|22270|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||16105|N
148055|15414|OPTSTK|TITAGARH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1240|N
148056|15414|OPTSTK|TITAGARH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|7380|18680|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||13030|N
148057|15414|OPTSTK|TITAGARH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||870|N
148058|15414|OPTSTK|TITAGARH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5270|15340|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10305|N
148059|15414|OPTSTK|TITAGARH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1505|N
148060|15414|OPTSTK|TITAGARH|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|3620|12340|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||7980|N
148061|15414|OPTSTK|TITAGARH|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2235|7815|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5025|N
148062|15414|OPTSTK|TITAGARH|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|315|7645|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||3980|N
148063|15414|OPTSTK|TITAGARH|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1415|8375|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4895|N
148064|15414|OPTSTK|TITAGARH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|5355|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2355|N
148065|15414|OPTSTK|TITAGARH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5330|13620|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||9475|N
148066|15414|OPTSTK|TITAGARH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|880|5670|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||3275|N
148067|15414|OPTSTK|TITAGARH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|7470|16980|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||12225|N
148068|15414|OPTSTK|TITAGARH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||835|N
148069|15414|OPTSTK|TITAGARH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|9980|20550|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||15265|N
148070|15414|OPTSTK|TITAGARH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||450|N
148071|15414|OPTSTK|TITAGARH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|12805|24275|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||18540|N
148072|15414|OPTSTK|TITAGARH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1145|N
148073|15414|OPTSTK|TITAGARH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|15905|28095|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||22000|N
148074|15414|OPTSTK|TITAGARH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||200|N
148075|15414|OPTSTK|TITAGARH|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|19225|31985|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25605|N
148076|15414|OPTSTK|TITAGARH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||530|N
148077|15414|OPTSTK|TITAGARH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|22720|35920|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||29320|N
148078|15414|OPTSTK|TITAGARH|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||350|N
148079|15414|OPTSTK|TITAGARH|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|26355|39875|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||33115|N
148080|15414|OPTSTK|TITAGARH|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||235|N
148081|15414|OPTSTK|TITAGARH|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|30080|43840|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||36960|N
148082|15414|OPTSTK|TITAGARH|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||150|N
148083|15414|OPTSTK|TITAGARH|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|33885|47815|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||40850|N
148084|15414|OPTSTK|TITAGARH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||65|N
148085|15414|OPTSTK|TITAGARH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|41635|55765|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||48700|N
148086|3363|OPTSTK|SUPREMEIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|179050|228050|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||203550|N
148087|3363|OPTSTK|SUPREMEIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |SUPREMEIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148260|3363|OPTSTK|SUPREMEIND|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|104200|153190|0|0|0|1447521427|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||128695|N
148261|3363|OPTSTK|SUPREMEIND|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
148276|3506|OPTSTK|TITAN|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|136875|167865|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||152370|N
148277|3506|OPTSTK|TITAN|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148278|3506|OPTSTK|TITAN|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|132885|163875|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||148380|N
148279|3506|OPTSTK|TITAN|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
148280|3506|OPTSTK|TITAN|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|124900|155890|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||140395|N
148281|3506|OPTSTK|TITAN|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148282|3506|OPTSTK|TITAN|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|120910|151900|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||136405|N
148283|3506|OPTSTK|TITAN|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148284|3506|OPTSTK|TITAN|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|116915|147905|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||132410|N
148285|3506|OPTSTK|TITAN|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148286|3506|OPTSTK|TITAN|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|112925|143915|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||128420|N
148287|3506|OPTSTK|TITAN|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148288|3506|OPTSTK|TITAN|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|104940|135930|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||120435|N
148289|3506|OPTSTK|TITAN|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148290|3363|OPTSTK|SUPREMEIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|190035|239025|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||214530|N
148291|3363|OPTSTK|SUPREMEIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148292|3506|OPTSTK|TITAN|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|100945|131935|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||116440|N
148293|3506|OPTSTK|TITAN|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148294|3506|OPTSTK|TITAN|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|96955|127945|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||112450|N
148295|3506|OPTSTK|TITAN|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148298|3506|OPTSTK|TITAN|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92965|123955|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||108460|N
148299|3506|OPTSTK|TITAN|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
148304|3506|OPTSTK|TITAN|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|84980|115970|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||100475|N
148305|3506|OPTSTK|TITAN|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148308|3506|OPTSTK|TITAN|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80985|111975|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||96480|N
148309|3506|OPTSTK|TITAN|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
148310|3506|OPTSTK|TITAN|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76995|107985|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||92490|N
148311|3506|OPTSTK|TITAN|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
148314|3506|OPTSTK|TITAN|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73000|103990|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||88495|N
148315|3506|OPTSTK|TITAN|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
148318|3506|OPTSTK|TITAN|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|67015|98005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||82510|N
148319|3506|OPTSTK|TITAN|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||5|N
148320|3506|OPTSTK|TITAN|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|65015|96005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||80510|N
148321|3506|OPTSTK|TITAN|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
148322|3506|OPTSTK|TITAN|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63020|94010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||78515|N
148323|3506|OPTSTK|TITAN|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||5|N
148324|3506|OPTSTK|TITAN|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61025|92015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||76520|N
148325|3506|OPTSTK|TITAN|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
148326|3506|OPTSTK|TITAN|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|57035|88025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||72530|N
148327|3506|OPTSTK|TITAN|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
148328|3506|OPTSTK|TITAN|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55035|86025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||70530|N
148329|3506|OPTSTK|TITAN|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||5|N
148330|3506|OPTSTK|TITAN|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53040|84030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||68535|N
148331|3506|OPTSTK|TITAN|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
148332|3506|OPTSTK|TITAN|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51045|82035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||66540|N
148333|3506|OPTSTK|TITAN|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
148334|3506|OPTSTK|TITAN|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47050|78040|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||62545|N
148335|3506|OPTSTK|TITAN|XX||1448548200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
148336|3506|OPTSTK|TITAN|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45060|76040|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||60550|N
148337|3506|OPTSTK|TITAN|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
148338|3506|OPTSTK|TITAN|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43065|74045|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||58555|N
148339|3506|OPTSTK|TITAN|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
148340|3506|OPTSTK|TITAN|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41070|72050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||56560|N
148341|3506|OPTSTK|TITAN|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
148342|3506|OPTSTK|TITAN|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37085|68055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||52570|N
148343|3506|OPTSTK|TITAN|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||550|N
148344|3506|OPTSTK|TITAN|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35100|66050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||50575|N
148345|3506|OPTSTK|TITAN|XX||1448548200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||10|N
148346|3506|OPTSTK|TITAN|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33120|64050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||48585|N
148347|3506|OPTSTK|TITAN|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||10|N
148348|3506|OPTSTK|TITAN|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31135|62045|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||46590|N
148349|3506|OPTSTK|TITAN|XX||1448548200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||160|N
148350|3506|OPTSTK|TITAN|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27205|58025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||42615|N
148351|3506|OPTSTK|TITAN|XX||1448548200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||35|N
148352|3506|OPTSTK|TITAN|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25260|56010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||40635|N
148353|3506|OPTSTK|TITAN|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||330|N
148354|3506|OPTSTK|TITAN|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23330|53990|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||38660|N
148355|3506|OPTSTK|TITAN|XX||1448548200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||250|N
148356|3506|OPTSTK|TITAN|XX||1448548200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21430|51960|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||36695|N
148357|3506|OPTSTK|TITAN|XX||1448548200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||210|N
148358|3506|OPTSTK|TITAN|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17715|47875|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||32795|N
148359|3506|OPTSTK|TITAN|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||370|N
148360|3506|OPTSTK|TITAN|XX||1448548200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15920|45810|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||30865|N
148361|3506|OPTSTK|TITAN|XX||1448548200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||415|N
148362|3506|OPTSTK|TITAN|XX||1448548200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14175|43745|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||28960|N
148363|3506|OPTSTK|TITAN|XX||1448548200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||405|N
148364|3506|OPTSTK|TITAN|XX||1448548200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12495|41665|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||27080|N
148365|3506|OPTSTK|TITAN|XX||1448548200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||485|N
148366|3506|OPTSTK|TITAN|XX||1448548200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9350|37480|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||23415|N
148367|3506|OPTSTK|TITAN|XX||1448548200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||625|N
148368|3506|OPTSTK|TITAN|XX||1448548200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7440|34920|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||21180|N
148369|3506|OPTSTK|TITAN|XX||1448548200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||735|N
148370|3506|OPTSTK|TITAN|XX||1448548200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6095|32815|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||19455|N
148371|3506|OPTSTK|TITAN|XX||1448548200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||875|N
148372|3506|OPTSTK|TITAN|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5300|31180|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||18240|N
148373|3506|OPTSTK|TITAN|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||1045|N
148374|3506|OPTSTK|TITAN|XX||1448548200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1740|25630|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||13685|N
148375|3506|OPTSTK|TITAN|XX||1448548200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5130|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||1580|N
148376|3506|OPTSTK|TITAN|XX||1448548200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1030|23790|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3740CE|0|2|0|0||E|N|N|N|P|N|||12410|N
148377|3506|OPTSTK|TITAN|XX||1448548200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5950|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3740PE|0|2|0|0||E|N|N|N|P|N|||1835|N
148378|3506|OPTSTK|TITAN|XX||1448548200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|21400|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||10620|N
148379|3506|OPTSTK|TITAN|XX||1448548200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6990|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||2275|N
148380|3506|OPTSTK|TITAN|XX||1448548200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|19315|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3780CE|0|2|0|0||E|N|N|N|P|N|||9170|N
148381|3506|OPTSTK|TITAN|XX||1448548200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8150|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3780PE|0|2|0|0||E|N|N|N|P|N|||2800|N
148382|3506|OPTSTK|TITAN|XX||1448548200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|15250|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3820CE|0|2|0|0||E|N|N|N|P|N|||6440|N
148383|3506|OPTSTK|TITAN|XX||1448548200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10850|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3820PE|0|2|0|0||E|N|N|N|P|N|||4160|N
148384|3506|OPTSTK|TITAN|XX||1448548200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5320|N
148385|3506|OPTSTK|TITAN|XX||1448548200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12365|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||4990|N
148386|3506|OPTSTK|TITAN|XX||1448548200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11830|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3860CE|0|2|0|0||E|N|N|N|P|N|||4395|N
148387|3506|OPTSTK|TITAN|XX||1448548200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|14055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3860PE|0|2|0|0||E|N|N|N|P|N|||5990|N
148388|3506|OPTSTK|TITAN|XX||1448548200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10260|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||3510|N
148389|3506|OPTSTK|TITAN|XX||1448548200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|15890|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||7145|N
148390|3506|OPTSTK|TITAN|XX||1448548200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7720|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||2275|N
148391|3506|OPTSTK|TITAN|XX||1448548200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|19760|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||9705|N
148392|3506|OPTSTK|TITAN|XX||1448548200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6680|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3940CE|0|2|0|0||E|N|N|N|P|N|||1850|N
148393|3506|OPTSTK|TITAN|XX||1448548200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|575|21905|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3940PE|0|2|0|0||E|N|N|N|P|N|||11240|N
148394|3506|OPTSTK|TITAN|XX||1448548200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5705|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||1455|N
148395|3506|OPTSTK|TITAN|XX||1448548200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1575|24065|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||12820|N
148396|3506|OPTSTK|TITAN|XX||1448548200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4895|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3980CE|0|2|0|0||E|N|N|N|P|N|||1185|N
148397|3506|OPTSTK|TITAN|XX||1448548200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2805|26375|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV3980PE|0|2|0|0||E|N|N|N|P|N|||14590|N
148398|3506|OPTSTK|TITAN|XX||1448548200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4020CE|0|2|0|0||E|N|N|N|P|N|||815|N
148399|3506|OPTSTK|TITAN|XX||1448548200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5375|30845|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4020PE|0|2|0|0||E|N|N|N|P|N|||18110|N
148400|3506|OPTSTK|TITAN|XX||1448548200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||645|N
148401|3506|OPTSTK|TITAN|XX||1448548200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7540|33830|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||20685|N
148402|3506|OPTSTK|TITAN|XX||1448548200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4060CE|0|2|0|0||E|N|N|N|P|N|||535|N
148403|3506|OPTSTK|TITAN|XX||1448548200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8910|35930|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4060PE|0|2|0|0||E|N|N|N|P|N|||22420|N
148404|3506|OPTSTK|TITAN|XX||1448548200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||445|N
148405|3506|OPTSTK|TITAN|XX||1448548200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10365|38035|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||24200|N
148406|3506|OPTSTK|TITAN|XX||1448548200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||305|N
148407|3506|OPTSTK|TITAN|XX||1448548200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13500|42220|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||27860|N
148408|3506|OPTSTK|TITAN|XX||1448548200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||225|N
148409|3506|OPTSTK|TITAN|XX||1448548200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16895|46375|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||31635|N
148410|3506|OPTSTK|TITAN|XX||1448548200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||100|N
148411|3506|OPTSTK|TITAN|XX||1448548200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24770|55160|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||39965|N
148412|3506|OPTSTK|TITAN|XX||1448548200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4280CE|0|2|0|0||E|N|N|N|P|N|||75|N
148413|3506|OPTSTK|TITAN|XX||1448548200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28005|58635|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4280PE|0|2|0|0||E|N|N|N|P|N|||43320|N
148414|3506|OPTSTK|TITAN|XX||1448548200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||150|N
148415|3506|OPTSTK|TITAN|XX||1448548200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31895|62675|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||47285|N
148416|3506|OPTSTK|TITAN|XX||1448548200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4360CE|0|2|0|0||E|N|N|N|P|N|||25|N
148417|3506|OPTSTK|TITAN|XX||1448548200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35820|66690|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4360PE|0|2|0|0||E|N|N|N|P|N|||51255|N
148418|3506|OPTSTK|TITAN|XX||1448548200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4440CE|0|2|0|0||E|N|N|N|P|N|||10|N
148419|3506|OPTSTK|TITAN|XX||1448548200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43745|74705|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4440PE|0|2|0|0||E|N|N|N|P|N|||59225|N
148420|3506|OPTSTK|TITAN|XX||1448548200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
148421|3506|OPTSTK|TITAN|XX||1448548200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47730|78700|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||63215|N
148422|3506|OPTSTK|TITAN|XX||1448548200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
148423|3506|OPTSTK|TITAN|XX||1448548200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51715|82695|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4520PE|0|2|0|0||E|N|N|N|P|N|||67205|N
148424|3506|OPTSTK|TITAN|XX||1448548200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
148425|3506|OPTSTK|TITAN|XX||1448548200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55700|86690|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4560PE|0|2|0|0||E|N|N|N|P|N|||71195|N
148426|3506|OPTSTK|TITAN|XX||1448548200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
148427|3506|OPTSTK|TITAN|XX||1448548200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63685|94675|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4640PE|0|2|0|0||E|N|N|N|P|N|||79180|N
148428|3506|OPTSTK|TITAN|XX||1448548200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
148429|3506|OPTSTK|TITAN|XX||1448548200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|67680|98670|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4680PE|0|2|0|0||E|N|N|N|P|N|||83175|N
148430|3506|OPTSTK|TITAN|XX||1448548200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
148431|3506|OPTSTK|TITAN|XX||1448548200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|71670|102660|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4720PE|0|2|0|0||E|N|N|N|P|N|||87165|N
148432|3506|OPTSTK|TITAN|XX||1448548200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TITAN25NOV4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
148433|3506|OPTSTK|TITAN|XX||1448548200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|75665|106655|0|0|0|1447521428|1448496000|1448548200|15|1|            |TITAN25NOV4760PE|0|2|0|0||E|N|N|N|P|N|||91160|N
148434|3363|OPTSTK|SUPREMEIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|180115|229105|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||204610|N
148435|3363|OPTSTK|SUPREMEIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148444|3506|OPTSTK|TITAN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|138240|169230|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||153735|N
148445|3506|OPTSTK|TITAN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148446|3506|OPTSTK|TITAN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|130305|161295|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||145800|N
148447|3506|OPTSTK|TITAN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148448|3506|OPTSTK|TITAN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|122365|153355|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||137860|N
148449|3506|OPTSTK|TITAN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148450|3506|OPTSTK|TITAN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|114430|145420|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||129925|N
148451|3506|OPTSTK|TITAN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148452|3506|OPTSTK|TITAN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|106495|137485|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||121990|N
148453|3506|OPTSTK|TITAN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148454|3506|OPTSTK|TITAN|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|102525|133515|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||118020|N
148455|3506|OPTSTK|TITAN|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148456|3506|OPTSTK|TITAN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|98555|129545|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||114050|N
148457|3506|OPTSTK|TITAN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148458|3506|OPTSTK|TITAN|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|94590|125570|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||110080|N
148459|3506|OPTSTK|TITAN|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
148460|3506|OPTSTK|TITAN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90625|121605|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||106115|N
148461|3506|OPTSTK|TITAN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148462|3506|OPTSTK|TITAN|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|86655|117635|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||102145|N
148463|3506|OPTSTK|TITAN|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148464|3506|OPTSTK|TITAN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82695|113665|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||98180|N
148465|3506|OPTSTK|TITAN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||10|N
148466|3506|OPTSTK|TITAN|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|78735|109695|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||94215|N
148467|3506|OPTSTK|TITAN|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||10|N
148468|3506|OPTSTK|TITAN|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74785|105725|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||90255|N
148469|3506|OPTSTK|TITAN|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||20|N
148470|3506|OPTSTK|TITAN|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70840|101750|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||86295|N
148471|3506|OPTSTK|TITAN|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||30|N
148472|3506|OPTSTK|TITAN|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66910|97780|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||82345|N
148473|3506|OPTSTK|TITAN|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||45|N
148474|3506|OPTSTK|TITAN|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62995|93805|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||78400|N
148475|3506|OPTSTK|TITAN|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||70|N
148476|3506|OPTSTK|TITAN|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59110|89830|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||74470|N
148477|3506|OPTSTK|TITAN|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||110|N
148478|3506|OPTSTK|TITAN|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55255|85855|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||70555|N
148479|3506|OPTSTK|TITAN|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||160|N
148480|3506|OPTSTK|TITAN|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51440|81880|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||66660|N
148481|3506|OPTSTK|TITAN|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||235|N
148482|3506|OPTSTK|TITAN|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47675|77915|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||62795|N
148483|3506|OPTSTK|TITAN|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||340|N
148484|3506|OPTSTK|TITAN|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43980|73950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||58965|N
148485|3506|OPTSTK|TITAN|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||480|N
148486|3506|OPTSTK|TITAN|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40365|69995|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||55180|N
148487|3506|OPTSTK|TITAN|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||665|N
148488|3506|OPTSTK|TITAN|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36850|66060|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||51455|N
148489|3506|OPTSTK|TITAN|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||905|N
148490|3506|OPTSTK|TITAN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33440|62150|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||47795|N
148491|3506|OPTSTK|TITAN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||630|N
148492|3506|OPTSTK|TITAN|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30165|58275|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||44220|N
148493|3506|OPTSTK|TITAN|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||975|N
148494|3506|OPTSTK|TITAN|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27035|54435|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||40735|N
148495|3506|OPTSTK|TITAN|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||2090|N
148496|3506|OPTSTK|TITAN|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24055|50655|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||37355|N
148497|3506|OPTSTK|TITAN|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|490|4880|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||2685|N
148498|3506|OPTSTK|TITAN|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21255|46945|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||34100|N
148499|3506|OPTSTK|TITAN|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|745|6045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||3395|N
148500|3506|OPTSTK|TITAN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18635|43315|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||30975|N
148501|3506|OPTSTK|TITAN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5465|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||2310|N
148502|3506|OPTSTK|TITAN|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16220|39800|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||28010|N
148503|3506|OPTSTK|TITAN|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1530|8950|0|0|0|1447519918|1451520000|1451572200|15|1|            |TITAN25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||5240|N
148504|3506|OPTSTK|TITAN|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13970|36360|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||25165|N
148505|3506|OPTSTK|TITAN|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2070|10670|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||6370|N
148506|3506|OPTSTK|TITAN|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11945|33075|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||22510|N
148507|3506|OPTSTK|TITAN|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2750|12610|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||7680|N
148508|3506|OPTSTK|TITAN|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10110|29930|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||20020|N
148509|3506|OPTSTK|TITAN|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1015|12185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||6600|N
148510|3506|OPTSTK|TITAN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5240|23710|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||14475|N
148511|3506|OPTSTK|TITAN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1310|13840|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||7575|N
148512|3506|OPTSTK|TITAN|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3200|20290|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||11745|N
148513|3506|OPTSTK|TITAN|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1945|15855|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||8900|N
148514|3506|OPTSTK|TITAN|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1635|17335|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||9485|N
148515|3506|OPTSTK|TITAN|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7025|22315|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||14670|N
148516|3506|OPTSTK|TITAN|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|625|14955|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||7790|N
148517|3506|OPTSTK|TITAN|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8530|25190|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||16860|N
148518|3506|OPTSTK|TITAN|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3750|16730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||10240|N
148519|3506|OPTSTK|TITAN|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10220|28230|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||19225|N
148520|3506|OPTSTK|TITAN|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11170|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5330|N
148521|3506|OPTSTK|TITAN|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9945|29255|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||19600|N
148522|3506|OPTSTK|TITAN|XX||1451572200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9450|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||4235|N
148523|3506|OPTSTK|TITAN|XX||1451572200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14160|34720|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||24440|N
148524|3506|OPTSTK|TITAN|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1760|11020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||6390|N
148525|3506|OPTSTK|TITAN|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16405|38145|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||27275|N
148526|3506|OPTSTK|TITAN|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|970|8100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||4535|N
148527|3506|OPTSTK|TITAN|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21425|45295|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||33360|N
148528|3506|OPTSTK|TITAN|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||1300|N
148529|3506|OPTSTK|TITAN|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27080|52740|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||39910|N
148530|3506|OPTSTK|TITAN|XX||1451572200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||2130|N
148531|3506|OPTSTK|TITAN|XX||1451572200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33275|60385|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||46830|N
148532|3506|OPTSTK|TITAN|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1410|N
148533|3506|OPTSTK|TITAN|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39930|68170|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||54050|N
148534|3506|OPTSTK|TITAN|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||915|N
148535|3506|OPTSTK|TITAN|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46945|76035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||61490|N
148536|3506|OPTSTK|TITAN|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||580|N
148537|3506|OPTSTK|TITAN|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54240|83950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||69095|N
148538|3506|OPTSTK|TITAN|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||360|N
148539|3506|OPTSTK|TITAN|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61735|91885|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||76810|N
148540|3506|OPTSTK|TITAN|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||220|N
148541|3506|OPTSTK|TITAN|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69380|99830|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||84605|N
148542|3506|OPTSTK|TITAN|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||130|N
148543|3506|OPTSTK|TITAN|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77130|107780|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||92455|N
148544|3518|OPTSTK|TORNTPHARM|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|157095|188945|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||173020|N
148545|3518|OPTSTK|TORNTPHARM|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148546|3518|OPTSTK|TORNTPHARM|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|147115|178965|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||163040|N
148547|3518|OPTSTK|TORNTPHARM|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148548|3518|OPTSTK|TORNTPHARM|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|137135|168985|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||153060|N
148549|3518|OPTSTK|TORNTPHARM|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148550|3518|OPTSTK|TORNTPHARM|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|117170|149020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||133095|N
148551|3518|OPTSTK|TORNTPHARM|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148552|3518|OPTSTK|TORNTPHARM|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|112185|144025|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||128105|N
148553|3518|OPTSTK|TORNTPHARM|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
148554|3518|OPTSTK|TORNTPHARM|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|102205|134045|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||118125|N
148555|3518|OPTSTK|TORNTPHARM|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
148556|3518|OPTSTK|TORNTPHARM|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|92225|124065|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||108145|N
148557|3518|OPTSTK|TORNTPHARM|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
148558|3518|OPTSTK|TORNTPHARM|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|82245|114085|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||98165|N
148559|3518|OPTSTK|TORNTPHARM|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
148560|3518|OPTSTK|TORNTPHARM|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|72265|104105|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||88185|N
148561|3518|OPTSTK|TORNTPHARM|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
148562|3518|OPTSTK|TORNTPHARM|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|62285|94125|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||78205|N
148563|3518|OPTSTK|TORNTPHARM|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
148564|3518|OPTSTK|TORNTPHARM|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|52305|84145|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||68225|N
148565|3518|OPTSTK|TORNTPHARM|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
148566|3518|OPTSTK|TORNTPHARM|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|42325|74165|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||58245|N
148567|3518|OPTSTK|TORNTPHARM|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
148568|3518|OPTSTK|TORNTPHARM|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32390|64160|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||48275|N
148569|3518|OPTSTK|TORNTPHARM|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||130|N
148570|3518|OPTSTK|TORNTPHARM|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22660|54080|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||38370|N
148571|3518|OPTSTK|TORNTPHARM|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||250|N
148572|3518|OPTSTK|TORNTPHARM|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|13625|43805|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||28715|N
148573|3518|OPTSTK|TORNTPHARM|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||400|N
148574|3518|OPTSTK|TORNTPHARM|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6195|33325|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||19760|N
148575|3518|OPTSTK|TORNTPHARM|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||940|N
148576|3518|OPTSTK|TORNTPHARM|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|21455|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||10545|N
148577|3518|OPTSTK|TORNTPHARM|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|7595|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||2580|N
148578|3518|OPTSTK|TORNTPHARM|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|12560|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||5010|N
148579|3518|OPTSTK|TORNTPHARM|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|15170|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||6795|N
148580|3518|OPTSTK|TORNTPHARM|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|6425|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||2050|N
148581|3518|OPTSTK|TORNTPHARM|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3105|26205|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||14655|N
148582|3518|OPTSTK|TORNTPHARM|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||865|N
148583|3518|OPTSTK|TORNTPHARM|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8970|36630|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||22800|N
148584|3518|OPTSTK|TORNTPHARM|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||400|N
148585|3518|OPTSTK|TORNTPHARM|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16880|47080|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||31980|N
148586|3518|OPTSTK|TORNTPHARM|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||300|N
148587|3518|OPTSTK|TORNTPHARM|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|26025|57335|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||41680|N
148588|3518|OPTSTK|TORNTPHARM|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||30|N
148589|3518|OPTSTK|TORNTPHARM|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|35725|67425|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||51575|N
148590|3518|OPTSTK|TORNTPHARM|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
148591|3518|OPTSTK|TORNTPHARM|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|45630|77440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||61535|N
148592|3518|OPTSTK|TORNTPHARM|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
148593|3518|OPTSTK|TORNTPHARM|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55590|87430|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||71510|N
148594|3363|OPTSTK|SUPREMEIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|170195|219185|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||194690|N
148595|3363|OPTSTK|SUPREMEIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148596|3518|OPTSTK|TORNTPHARM|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
148597|3518|OPTSTK|TORNTPHARM|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|70555|102405|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||86480|N
148598|3518|OPTSTK|TORNTPHARM|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
148599|3518|OPTSTK|TORNTPHARM|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|90515|122365|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||106440|N
148600|3518|OPTSTK|TORNTPHARM|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148601|3518|OPTSTK|TORNTPHARM|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|100495|132345|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||116420|N
148602|3518|OPTSTK|TORNTPHARM|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
148603|3518|OPTSTK|TORNTPHARM|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|110475|142325|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||126400|N
148608|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|148415|180255|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||164335|N
148609|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148610|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|128570|160410|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||144490|N
148611|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148612|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|118650|150490|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||134570|N
148613|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148614|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|108725|140565|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||124645|N
148615|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148616|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|98805|130645|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||114725|N
148617|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148618|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|88890|120720|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||104805|N
148619|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148620|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|78990|110800|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||94895|N
148621|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
148622|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|69135|100865|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||85000|N
148623|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
148624|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|59390|90930|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||75160|N
148625|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||125|N
148626|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|49860|81000|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||65430|N
148627|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||315|N
148628|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40720|71100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||55910|N
148629|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||720|N
148630|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32185|61325|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||46755|N
148631|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1485|N
148632|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|24495|51785|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||38140|N
148633|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||1360|N
148634|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17845|42675|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||30260|N
148635|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|5990|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||2480|N
148636|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12385|34205|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||23295|N
148637|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|9865|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||4850|N
148638|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8135|26605|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||17370|N
148639|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1910|15290|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||8600|N
148640|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5015|20035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||12525|N
148641|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8450|25280|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||16865|N
148642|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|920|12640|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||6780|N
148643|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12925|33055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||22990|N
148644|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1515|10285|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5900|N
148645|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|18540|41620|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||30080|N
148646|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|690|6980|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||3835|N
148647|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25160|50720|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||37940|N
148648|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|250|4580|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||2415|N
148649|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32685|60195|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||46440|N
148650|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1475|N
148651|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40930|69910|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||55420|N
148652|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||870|N
148653|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|49730|79750|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||64740|N
148654|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||500|N
148655|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|58930|89650|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||74290|N
148656|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||275|N
148657|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|68400|99580|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||83990|N
148658|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||150|N
148659|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|78055|109515|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||93785|N
148660|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||40|N
148661|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|97655|129385|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||113520|N
148678|13786|OPTSTK|TORNTPOWER|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|23095|40005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV980CE|0|2|0|0||E|N|N|N|P|N|||31550|N
148679|13786|OPTSTK|TORNTPOWER|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPOWER25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
148680|13786|OPTSTK|TORNTPOWER|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|19110|36010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||27560|N
148681|13786|OPTSTK|TORNTPOWER|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
148682|13786|OPTSTK|TORNTPOWER|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15150|32010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||23580|N
148683|13786|OPTSTK|TORNTPOWER|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
148684|13786|OPTSTK|TORNTPOWER|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11280|27970|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||19625|N
148685|13786|OPTSTK|TORNTPOWER|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||50|N
148686|13786|OPTSTK|TORNTPOWER|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7640|23860|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15750|N
148687|13786|OPTSTK|TORNTPOWER|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
148688|13786|OPTSTK|TORNTPOWER|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4460|19680|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||12070|N
148689|13786|OPTSTK|TORNTPOWER|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||190|N
148690|13786|OPTSTK|TORNTPOWER|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1975|15495|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||8735|N
148691|13786|OPTSTK|TORNTPOWER|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||440|N
148692|13786|OPTSTK|TORNTPOWER|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|10280|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||4700|N
148693|13786|OPTSTK|TORNTPOWER|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4055|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1175|N
148694|13786|OPTSTK|TORNTPOWER|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6750|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||2525|N
148695|13786|OPTSTK|TORNTPOWER|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|7130|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||2895|N
148696|13786|OPTSTK|TORNTPOWER|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||1165|N
148697|13786|OPTSTK|TORNTPOWER|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|95|11205|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5650|N
148698|13786|OPTSTK|TORNTPOWER|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||530|N
148699|13786|OPTSTK|TORNTPOWER|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2870|16170|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||9520|N
148700|13786|OPTSTK|TORNTPOWER|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||270|N
148701|13786|OPTSTK|TORNTPOWER|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5490|20370|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||12930|N
148702|13786|OPTSTK|TORNTPOWER|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||165|N
148703|13786|OPTSTK|TORNTPOWER|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8680|24550|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||16615|N
148704|13786|OPTSTK|TORNTPOWER|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||110|N
148705|13786|OPTSTK|TORNTPOWER|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12240|28670|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||20455|N
148706|13786|OPTSTK|TORNTPOWER|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||45|N
148707|13786|OPTSTK|TORNTPOWER|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|16030|32740|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||24385|N
148708|13786|OPTSTK|TORNTPOWER|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
148709|13786|OPTSTK|TORNTPOWER|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|19935|36765|0|0|0|1447521428|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||28350|N
148710|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|49470|66380|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||57925|N
148711|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148712|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|41535|58445|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||49990|N
148713|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148714|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|37580|54470|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||46025|N
148715|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10|N
148716|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|33640|50500|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||42070|N
148717|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||25|N
148718|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|29745|46525|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||38135|N
148719|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||55|N
148720|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25920|42550|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||34235|N
148721|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||125|N
148722|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22215|38585|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||30400|N
148723|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||260|N
148724|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18685|34655|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||26670|N
148725|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||495|N
148726|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15390|30770|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||23080|N
148727|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||875|N
148728|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12390|26980|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||19685|N
148729|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1445|N
148730|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9725|23335|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||16530|N
148731|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2260|N
148732|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7435|19875|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||13655|N
148733|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1495|N
148734|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5525|16675|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||11100|N
148735|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1885|7655|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||4770|N
148736|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2105|11895|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||7000|N
148737|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2945|10075|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||6510|N
148738|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|485|8895|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4690|N
148739|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4325|12835|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||8580|N
148740|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6685|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3150|N
148741|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6045|15895|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||10970|N
148742|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2120|N
148743|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8100|19200|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||13650|N
148744|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|735|5425|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3080|N
148745|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10485|22705|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||16595|N
148746|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2270|N
148747|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13150|26360|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||19755|N
148748|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||625|N
148749|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|16085|30125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||23105|N
148750|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1185|N
148751|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|19245|33965|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||26605|N
148752|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||840|N
148753|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22595|37865|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||30230|N
148754|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||405|N
148755|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|29720|45750|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||37735|N
148756|3363|OPTSTK|SUPREMEIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|160270|209260|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||184765|N
148757|3363|OPTSTK|SUPREMEIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148758|1964|OPTSTK|TRENT|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|142890|203400|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||173145|N
148759|1964|OPTSTK|TRENT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TRENT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148760|1964|OPTSTK|TRENT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|73035|133535|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||103285|N
148761|1964|OPTSTK|TRENT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TRENT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148762|1964|OPTSTK|TRENT|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|53210|113510|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||83360|N
148763|1964|OPTSTK|TRENT|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518871|1448496000|1448548200|15|1|            |TRENT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||40|N
148764|1964|OPTSTK|TRENT|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|34090|93240|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||63665|N
148765|1964|OPTSTK|TRENT|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||405|N
148766|1964|OPTSTK|TRENT|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17305|72465|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||44885|N
148767|1964|OPTSTK|TRENT|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||685|N
148768|1964|OPTSTK|TRENT|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3680|50120|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||26900|N
148769|1964|OPTSTK|TRENT|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8880|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||1835|N
148770|1964|OPTSTK|TRENT|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|28255|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||11440|N
148771|1964|OPTSTK|TRENT|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|19810|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||6365|N
148772|1964|OPTSTK|TRENT|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|13765|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||3590|N
148773|1964|OPTSTK|TRENT|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|38540|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||18455|N
148774|1964|OPTSTK|TRENT|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6315|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||1225|N
148775|1964|OPTSTK|TRENT|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10855|61205|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||36030|N
148776|1964|OPTSTK|TRENT|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||555|N
148777|1964|OPTSTK|TRENT|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|26550|82850|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||54700|N
148778|1964|OPTSTK|TRENT|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||305|N
148779|1964|OPTSTK|TRENT|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45255|104315|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||74785|N
148780|1964|OPTSTK|TRENT|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||175|N
148781|1964|OPTSTK|TRENT|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|64570|124660|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||94615|N
148782|1964|OPTSTK|TRENT|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||20|N
148783|1964|OPTSTK|TRENT|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|86105|146515|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||116310|N
148784|1964|OPTSTK|TRENT|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
148785|1964|OPTSTK|TRENT|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|106010|166510|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||136260|N
148786|1964|OPTSTK|TRENT|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TRENT25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
148787|1964|OPTSTK|TRENT|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|125955|186475|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||156215|N
148788|1964|OPTSTK|TRENT|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TRENT25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
148789|1964|OPTSTK|TRENT|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|145920|206440|0|0|0|1447521428|1448496000|1448548200|15|1|            |TRENT25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||176180|N
148790|1964|OPTSTK|TRENT|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|164265|224775|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||194520|N
148791|1964|OPTSTK|TRENT|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TRENT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148792|1964|OPTSTK|TRENT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|124685|185075|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||154880|N
148793|1964|OPTSTK|TRENT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||50|N
148794|1964|OPTSTK|TRENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|105150|165200|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||135175|N
148795|1964|OPTSTK|TRENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||190|N
148796|1964|OPTSTK|TRENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|86145|145345|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||115745|N
148797|1964|OPTSTK|TRENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||600|N
148798|1964|OPTSTK|TRENT|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|68150|125600|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||96875|N
148799|1964|OPTSTK|TRENT|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1575|N
148800|1964|OPTSTK|TRENT|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54380|108820|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||81600|N
148801|1964|OPTSTK|TRENT|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|495|6575|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||3535|N
148802|1964|OPTSTK|TRENT|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37560|87590|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||62575|N
148803|1964|OPTSTK|TRENT|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1715|12215|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||6965|N
148804|1964|OPTSTK|TRENT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20695|65015|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||42855|N
148805|1964|OPTSTK|TRENT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|12525|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||4425|N
148806|1964|OPTSTK|TRENT|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8070|45800|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||26935|N
148807|1964|OPTSTK|TRENT|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|20480|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||9085|N
148808|1964|OPTSTK|TRENT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|265|31085|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||15675|N
148809|1964|OPTSTK|TRENT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2940|32640|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||17790|N
148810|1964|OPTSTK|TRENT|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|20865|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||8775|N
148811|1964|OPTSTK|TRENT|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11830|48170|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||30000|N
148812|1964|OPTSTK|TRENT|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|13925|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||4810|N
148813|1964|OPTSTK|TRENT|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24855|67145|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||46000|N
148814|1964|OPTSTK|TRENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|9375|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||2755|N
148815|1964|OPTSTK|TRENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|36355|83645|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||60000|N
148816|1964|OPTSTK|TRENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6135|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||1495|N
148817|1964|OPTSTK|TRENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|62840|114080|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||88460|N
148818|1964|OPTSTK|TRENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||810|N
148819|1964|OPTSTK|TRENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|79265|133485|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||106375|N
148820|1964|OPTSTK|TRENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||1980|N
148821|1964|OPTSTK|TRENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|92315|148685|0|0|0|1447518871|1451520000|1451572200|15|1|            |TRENT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||120500|N
148822|1964|OPTSTK|TRENT|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||1185|N
148823|1964|OPTSTK|TRENT|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|115080|172940|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||144010|N
148824|1964|OPTSTK|TRENT|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||700|N
148825|1964|OPTSTK|TRENT|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|133935|192795|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||163365|N
148826|1964|OPTSTK|TRENT|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||405|N
148827|1964|OPTSTK|TRENT|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|153160|212660|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||182910|N
148828|1964|OPTSTK|TRENT|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||230|N
148829|1964|OPTSTK|TRENT|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|172625|232535|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||202580|N
148830|1964|OPTSTK|TRENT|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||70|N
148831|1964|OPTSTK|TRENT|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|211955|272265|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||242110|N
148832|1964|OPTSTK|TRENT|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||25|N
148833|1964|OPTSTK|TRENT|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|251525|311975|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||281750|N
148834|3363|OPTSTK|SUPREMEIND|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|150350|199340|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||174845|N
148835|3363|OPTSTK|SUPREMEIND|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148840|3363|OPTSTK|SUPREMEIND|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|130510|179500|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||155005|N
148841|3363|OPTSTK|SUPREMEIND|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148842|8479|OPTSTK|TVSMOTOR|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|119065|151875|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2100CE|2|0|0|0||E|N|N|N|P|N|||135470|N
148843|8479|OPTSTK|TVSMOTOR|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
148844|8479|OPTSTK|TVSMOTOR|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|99110|131910|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2300CE|2|0|0|0||E|N|N|N|P|N|||115510|N
148845|8479|OPTSTK|TVSMOTOR|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
148846|8479|OPTSTK|TVSMOTOR|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|84140|116940|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2450CE|2|0|0|0||E|N|N|N|P|N|||100540|N
148847|8479|OPTSTK|TVSMOTOR|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
148848|8479|OPTSTK|TVSMOTOR|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74155|106955|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2550CE|2|0|0|0||E|N|N|N|P|N|||90555|N
148849|8479|OPTSTK|TVSMOTOR|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
148850|8479|OPTSTK|TVSMOTOR|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64175|96975|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2650CE|2|0|0|0||E|N|N|N|P|N|||80575|N
148851|8479|OPTSTK|TVSMOTOR|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
148852|8479|OPTSTK|TVSMOTOR|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54195|86995|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2750CE|2|0|0|0||E|N|N|N|P|N|||70595|N
148853|8479|OPTSTK|TVSMOTOR|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
148854|8479|OPTSTK|TVSMOTOR|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44215|77015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2850CE|2|0|0|0||E|N|N|N|P|N|||60615|N
148855|8479|OPTSTK|TVSMOTOR|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
148856|8479|OPTSTK|TVSMOTOR|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34270|67020|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2950CE|2|0|0|0||E|N|N|N|P|N|||50645|N
148857|8479|OPTSTK|TVSMOTOR|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2950PE|2|0|0|0||E|N|N|N|P|N|||10|N
148858|8479|OPTSTK|TVSMOTOR|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24495|56955|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3050CE|2|0|0|0||E|N|N|N|P|N|||40725|N
148859|8479|OPTSTK|TVSMOTOR|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3050PE|2|0|0|0||E|N|N|N|P|N|||70|N
148860|8479|OPTSTK|TVSMOTOR|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15300|46720|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3150CE|2|0|0|0||E|N|N|N|P|N|||31010|N
148861|8479|OPTSTK|TVSMOTOR|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3150PE|2|0|0|0||E|N|N|N|P|N|||510|N
148862|8479|OPTSTK|TVSMOTOR|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7525|36255|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3250CE|2|0|0|0||E|N|N|N|P|N|||21890|N
148863|8479|OPTSTK|TVSMOTOR|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3250PE|2|0|0|0||E|N|N|N|P|N|||1090|N
148864|8479|OPTSTK|TVSMOTOR|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1180|25010|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3350CE|2|0|0|0||E|N|N|N|P|N|||13095|N
148865|8479|OPTSTK|TVSMOTOR|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7040|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3350PE|2|0|0|0||E|N|N|N|P|N|||2550|N
148866|8479|OPTSTK|TVSMOTOR|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|15400|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3450CE|2|0|0|0||E|N|N|N|P|N|||6765|N
148867|8479|OPTSTK|TVSMOTOR|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13840|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3450PE|2|0|0|0||E|N|N|N|P|N|||6070|N
148868|8479|OPTSTK|TVSMOTOR|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8405|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3550CE|2|0|0|0||E|N|N|N|P|N|||3080|N
148869|8479|OPTSTK|TVSMOTOR|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1185|23335|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3550PE|2|0|0|0||E|N|N|N|P|N|||12260|N
148870|8479|OPTSTK|TVSMOTOR|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4160|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3650CE|2|0|0|0||E|N|N|N|P|N|||1400|N
148871|8479|OPTSTK|TVSMOTOR|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6890|34180|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3650PE|2|0|0|0||E|N|N|N|P|N|||20535|N
148872|8479|OPTSTK|TVSMOTOR|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3750CE|2|0|0|0||E|N|N|N|P|N|||725|N
148873|8479|OPTSTK|TVSMOTOR|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14595|45005|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3750PE|2|0|0|0||E|N|N|N|P|N|||29800|N
148874|8479|OPTSTK|TVSMOTOR|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3850CE|2|0|0|0||E|N|N|N|P|N|||420|N
148875|8479|OPTSTK|TVSMOTOR|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23415|55355|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3850PE|2|0|0|0||E|N|N|N|P|N|||39385|N
148876|8479|OPTSTK|TVSMOTOR|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3950CE|2|0|0|0||E|N|N|N|P|N|||265|N
148877|8479|OPTSTK|TVSMOTOR|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|32955|65495|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3950PE|2|0|0|0||E|N|N|N|P|N|||49225|N
148878|8479|OPTSTK|TVSMOTOR|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4050CE|2|0|0|0||E|N|N|N|P|N|||15|N
148879|8479|OPTSTK|TVSMOTOR|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42800|75540|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4050PE|2|0|0|0||E|N|N|N|P|N|||59170|N
148880|8479|OPTSTK|TVSMOTOR|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4150CE|2|0|0|0||E|N|N|N|P|N|||5|N
148881|8479|OPTSTK|TVSMOTOR|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52745|85535|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4150PE|2|0|0|0||E|N|N|N|P|N|||69140|N
148882|8479|OPTSTK|TVSMOTOR|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4250CE|2|0|0|0||E|N|N|N|P|N|||5|N
148883|8479|OPTSTK|TVSMOTOR|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62710|95520|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4250PE|2|0|0|0||E|N|N|N|P|N|||79115|N
148884|8479|OPTSTK|TVSMOTOR|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4350CE|2|0|0|0||E|N|N|N|P|N|||5|N
148885|8479|OPTSTK|TVSMOTOR|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72695|105505|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4350PE|2|0|0|0||E|N|N|N|P|N|||89100|N
148886|8479|OPTSTK|TVSMOTOR|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4450CE|2|0|0|0||E|N|N|N|P|N|||5|N
148887|8479|OPTSTK|TVSMOTOR|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82675|115485|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4450PE|2|0|0|0||E|N|N|N|P|N|||99080|N
148888|8479|OPTSTK|TVSMOTOR|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
148889|8479|OPTSTK|TVSMOTOR|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|107625|140435|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||124030|N
148890|8479|OPTSTK|TVSMOTOR|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
148891|8479|OPTSTK|TVSMOTOR|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|127585|160395|0|0|0|1447521428|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||143990|N
148896|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|130225|163025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||146625|N
148897|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
148898|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|110385|143185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||126785|N
148899|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
148900|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|100460|133260|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||116860|N
148901|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
148902|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90540|123340|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||106940|N
148903|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
148904|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80645|113415|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||97030|N
148905|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518871|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||15|N
148906|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70785|103485|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||87135|N
148907|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447518871|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||40|N
148908|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61025|93545|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||77285|N
148909|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||115|N
148910|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51475|83615|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||67545|N
148911|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||290|N
148912|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42285|73715|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||58000|N
148913|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||675|N
148914|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33690|63920|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||48805|N
148915|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||880|N
148916|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25900|54350|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||40125|N
148917|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||1200|N
148918|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16875|42925|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||29900|N
148919|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||2320|N
148920|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10595|33705|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||22150|N
148921|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9250|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||4400|N
148922|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6900|26700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||16800|N
148923|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1225|14235|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||7730|N
148924|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2350|18700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||10525|N
148925|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4145|20605|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||12375|N
148926|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|320|13310|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||6815|N
148927|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12125|31945|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||22035|N
148928|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9180|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||4210|N
148929|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13565|36435|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||25000|N
148930|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6175|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||2515|N
148931|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23810|49300|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||36555|N
148932|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|385|5585|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||2985|N
148933|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31065|58675|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||44870|N
148934|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1447518871|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||990|N
148935|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39070|68320|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||53695|N
148936|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||1160|N
148937|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47665|78115|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||62890|N
148938|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||690|N
148939|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56700|87990|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||72345|N
148940|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||405|N
148941|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66045|97915|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||81980|N
148942|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||230|N
148943|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|75605|107845|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||91725|N
148944|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||130|N
148945|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85315|117785|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||101550|N
148946|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||70|N
148947|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|95100|127720|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||111410|N
148948|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||20|N
148949|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|114830|147580|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||131205|N
148950|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
148951|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|134640|167430|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||151035|N
148958|11532|OPTSTK|ULTRACEMCO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|468340|561100|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||514720|N
148959|11532|OPTSTK|ULTRACEMCO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148960|11532|OPTSTK|ULTRACEMCO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|448380|541140|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||494760|N
148961|11532|OPTSTK|ULTRACEMCO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148962|11532|OPTSTK|ULTRACEMCO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|408460|501220|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||454840|N
148963|11532|OPTSTK|ULTRACEMCO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148964|11532|OPTSTK|ULTRACEMCO|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|368535|461295|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||414915|N
148965|11532|OPTSTK|ULTRACEMCO|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148966|11532|OPTSTK|ULTRACEMCO|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|328620|421370|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||374995|N
148967|11532|OPTSTK|ULTRACEMCO|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148968|11532|OPTSTK|ULTRACEMCO|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|278715|371465|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||325090|N
148969|11532|OPTSTK|ULTRACEMCO|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148970|11532|OPTSTK|ULTRACEMCO|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|258755|351505|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||305130|N
148971|11532|OPTSTK|ULTRACEMCO|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148972|11532|OPTSTK|ULTRACEMCO|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|238795|331545|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||285170|N
148973|11532|OPTSTK|ULTRACEMCO|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148974|11532|OPTSTK|ULTRACEMCO|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|218830|311580|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||265205|N
148975|11532|OPTSTK|ULTRACEMCO|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148976|11532|OPTSTK|ULTRACEMCO|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|198870|291620|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||245245|N
148977|11532|OPTSTK|ULTRACEMCO|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148978|11532|OPTSTK|ULTRACEMCO|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|178910|271660|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||225285|N
148979|11532|OPTSTK|ULTRACEMCO|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148980|11532|OPTSTK|ULTRACEMCO|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|158950|251700|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||205325|N
148981|11532|OPTSTK|ULTRACEMCO|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148982|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|138990|231740|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||185365|N
148983|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148984|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|119045|211765|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||165405|N
148985|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||10|N
148986|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|99170|191770|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||145470|N
148987|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||30|N
148988|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|79500|171680|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||125590|N
148989|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||110|N
148990|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|60360|151410|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||105885|N
148991|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||560|N
148992|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|42375|130835|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||86605|N
148993|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||730|N
148994|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|26430|109940|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||68185|N
148995|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|6055|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||1425|N
148996|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|12325|87795|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||50060|N
148997|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|11715|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||3070|N
148998|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|25|64395|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||32210|N
148999|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|20590|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||6390|N
149000|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|44715|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||19140|N
149001|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|34185|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||13375|N
149002|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|29190|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12100CE|0|2|0|0||E|N|N|N|P|N|||10435|N
149003|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|51555|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12100PE|0|2|0|0||E|N|N|N|P|N|||23925|N
149004|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|18060|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12300CE|0|2|0|0||E|N|N|N|P|N|||5450|N
149005|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2695|70245|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12300PE|0|2|0|0||E|N|N|N|P|N|||36470|N
149006|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|10730|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||2995|N
149007|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|12900|90200|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||51550|N
149008|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|6100|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12700CE|0|2|0|0||E|N|N|N|P|N|||1775|N
149009|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|34375|118495|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12700PE|0|2|0|0||E|N|N|N|P|N|||76435|N
149010|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12900CE|0|2|0|0||E|N|N|N|P|N|||1170|N
149011|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|50955|139325|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12900PE|0|2|0|0||E|N|N|N|P|N|||95140|N
149012|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13100CE|0|2|0|0||E|N|N|N|P|N|||750|N
149013|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|69135|159855|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13100PE|0|2|0|0||E|N|N|N|P|N|||114495|N
149014|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13300CE|0|2|0|0||E|N|N|N|P|N|||170|N
149015|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|88240|180140|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13300PE|0|2|0|0||E|N|N|N|P|N|||134190|N
149016|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||60|N
149017|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|107825|200255|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||154040|N
149018|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13700CE|0|2|0|0||E|N|N|N|P|N|||20|N
149019|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|127640|220280|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13700PE|0|2|0|0||E|N|N|N|P|N|||173960|N
149020|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13900CE|0|2|0|0||E|N|N|N|P|N|||10|N
149021|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|147545|240275|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13900PE|0|2|0|0||E|N|N|N|P|N|||193910|N
149022|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
149023|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|167490|260240|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14100PE|0|2|0|0||E|N|N|N|P|N|||213865|N
149024|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
149025|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|187445|280205|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14300PE|0|2|0|0||E|N|N|N|P|N|||233825|N
149026|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
149027|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|207405|300165|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||253785|N
149028|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14700CE|0|2|0|0||E|N|N|N|P|N|||5|N
149029|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|227370|320130|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14700PE|0|2|0|0||E|N|N|N|P|N|||273750|N
149030|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
149031|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|247330|340090|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14900PE|0|2|0|0||E|N|N|N|P|N|||293710|N
149032|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
149033|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|267290|360050|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15100PE|0|2|0|0||E|N|N|N|P|N|||313670|N
149034|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
149035|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|287250|380010|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15300PE|0|2|0|0||E|N|N|N|P|N|||333630|N
149036|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
149037|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|307215|399975|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||353595|N
149040|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
149041|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|417000|509760|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16600PE|0|2|0|0||E|N|N|N|P|N|||463380|N
149042|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149043|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|456920|549680|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||503300|N
149044|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149045|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|496845|589605|0|0|0|1447521428|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17400PE|0|2|0|0||E|N|N|N|P|N|||543225|N
149048|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|472345|565095|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||518720|N
149049|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149050|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|432660|525410|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||479035|N
149051|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
149052|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|392975|485725|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||439350|N
149053|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149054|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|353285|446035|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||399660|N
149055|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149056|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|313600|406350|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||359975|N
149057|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
149058|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|293755|386505|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||340130|N
149059|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149060|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|273915|366665|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||320290|N
149061|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149062|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|254095|346815|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||300455|N
149063|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||15|N
149064|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|234305|326965|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||280635|N
149065|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||35|N
149066|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|214565|307105|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||260835|N
149067|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||80|N
149068|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|194925|287235|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||241080|N
149069|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||170|N
149070|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|175470|267360|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||221415|N
149071|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||345|N
149072|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|156285|247495|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||201890|N
149073|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||665|N
149074|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|137540|227650|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||182595|N
149075|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||1215|N
149076|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|119405|207885|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||163645|N
149077|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|4250|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||2105|N
149078|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|102090|188260|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||145175|N
149079|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|180|6780|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||3480|N
149080|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|85815|168905|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||127360|N
149081|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|670|10350|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||5510|N
149082|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|70795|149955|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||110375|N
149083|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1565|15175|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||8370|N
149084|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|57220|131590|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||94405|N
149085|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3045|21445|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||12245|N
149086|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|45215|114005|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||79610|N
149087|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5300|29280|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||17290|N
149088|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|34880|97450|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||66165|N
149089|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|27800|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||12700|N
149090|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|26215|82105|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||54160|N
149091|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|860|37740|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||19300|N
149092|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|8505|57495|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||33000|N
149093|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|7020|50800|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||28910|N
149094|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3935|46065|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||25000|N
149095|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|26320|76960|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||51640|N
149096|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|9225|44715|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||26970|N
149097|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|35235|92505|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||63870|N
149098|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|27355|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||12695|N
149099|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|45710|109150|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||77430|N
149100|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3805|27545|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||15675|N
149101|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|57745|126775|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||92260|N
149102|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|15565|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||6150|N
149103|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|71065|144995|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||108030|N
149104|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1150|15800|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||8475|N
149105|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|85685|163805|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||124745|N
149106|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|500|11680|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||6090|N
149107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|101410|183000|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||142205|N
149108|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|120|8490|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||4305|N
149109|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|118065|202465|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||160265|N
149110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|6070|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||2995|N
149111|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|135495|222105|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||178800|N
149112|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|4275|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||2055|N
149113|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|153535|241865|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||197700|N
149114|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||1385|N
149115|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|172065|261685|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||216875|N
149116|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||920|N
149117|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|190970|281540|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||236255|N
149118|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||605|N
149119|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|210150|301410|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||255780|N
149120|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||390|N
149121|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|229535|321285|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||275410|N
149122|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||250|N
149123|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|249065|341165|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||295115|N
149124|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||160|N
149125|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|268700|361030|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||314865|N
149126|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||100|N
149127|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|288405|380895|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||334650|N
149128|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||60|N
149129|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|308160|400750|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||354455|N
149132|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||25|N
149133|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|347755|440455|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||394105|N
149134|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||10|N
149135|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|387405|480155|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||433780|N
149136|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149137|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|427080|519840|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||473460|N
149138|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
149139|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|466765|559525|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||513145|N
149144|3363|OPTSTK|SUPREMEIND|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|105770|154680|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||130225|N
149145|3363|OPTSTK|SUPREMEIND|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||30|N
149148|10753|OPTSTK|UNIONBANK|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2461|6461|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||4461|N
149149|10753|OPTSTK|UNIONBANK|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNIONBANK25NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149150|10753|OPTSTK|UNIONBANK|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1962|5962|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||3962|N
149151|10753|OPTSTK|UNIONBANK|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNIONBANK25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149152|10753|OPTSTK|UNIONBANK|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1463|5463|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||3463|N
149153|10753|OPTSTK|UNIONBANK|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNIONBANK25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149154|10753|OPTSTK|UNIONBANK|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|964|4964|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||2964|N
149155|10753|OPTSTK|UNIONBANK|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNIONBANK25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
149156|10753|OPTSTK|UNIONBANK|XX||1448548200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|468|4468|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||2468|N
149157|10753|OPTSTK|UNIONBANK|XX||1448548200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
149158|10753|OPTSTK|UNIONBANK|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||2030|N
149159|10753|OPTSTK|UNIONBANK|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
149160|10753|OPTSTK|UNIONBANK|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3573|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||1573|N
149161|10753|OPTSTK|UNIONBANK|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||71|N
149162|10753|OPTSTK|UNIONBANK|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3093|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||1093|N
149163|10753|OPTSTK|UNIONBANK|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||86|N
149164|10753|OPTSTK|UNIONBANK|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2683|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||683|N
149165|10753|OPTSTK|UNIONBANK|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||172|N
149166|10753|OPTSTK|UNIONBANK|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2364|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||364|N
149167|10753|OPTSTK|UNIONBANK|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2360|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
149168|10753|OPTSTK|UNIONBANK|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2168|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||168|N
149169|10753|OPTSTK|UNIONBANK|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2647|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||647|N
149170|10753|OPTSTK|UNIONBANK|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2068|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
149171|10753|OPTSTK|UNIONBANK|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3057|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||1057|N
149172|10753|OPTSTK|UNIONBANK|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
149173|10753|OPTSTK|UNIONBANK|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3519|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1519|N
149174|10753|OPTSTK|UNIONBANK|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
149175|10753|OPTSTK|UNIONBANK|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|52|4052|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||2052|N
149176|10753|OPTSTK|UNIONBANK|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNIONBANK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1|N
149177|10753|OPTSTK|UNIONBANK|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2272|6272|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNIONBANK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||4272|N
149180|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|4261|8261|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||6261|N
149181|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNIONBANK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
149182|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3765|7765|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC95CE|0|2|0|0||E|N|N|N|P|N|||5765|N
149183|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNIONBANK25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
149184|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3270|7270|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5270|N
149185|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNIONBANK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
149186|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2776|6776|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4776|N
149187|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||4|N
149188|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2286|6286|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4286|N
149189|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||10|N
149190|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1802|5802|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3802|N
149191|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||22|N
149192|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1329|5329|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||3329|N
149193|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||45|N
149194|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|873|4873|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2873|N
149195|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||30|N
149196|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2440|N
149197|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||50|N
149198|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3995|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1995|N
149199|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2107|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||107|N
149200|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3793|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1793|N
149201|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2181|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||181|N
149202|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3345|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1345|N
149203|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2308|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||308|N
149204|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2846|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||846|N
149205|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2495|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||495|N
149206|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2623|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||623|N
149207|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2765|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||765|N
149208|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2425|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||425|N
149209|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2980|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||980|N
149210|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2277|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||277|N
149211|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3651|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1651|N
149212|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2184|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||184|N
149213|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|24|4024|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2024|N
149214|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2110|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||110|N
149215|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|424|4424|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2424|N
149216|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2178|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||178|N
149217|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|848|4848|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2848|N
149218|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||125|N
149219|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3290|N
149220|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||86|N
149221|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1748|5748|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3748|N
149222|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||40|N
149223|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2693|6693|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||4693|N
149232|3363|OPTSTK|SUPREMEIND|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|95950|144750|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||120350|N
149233|3363|OPTSTK|SUPREMEIND|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||75|N
149314|10447|OPTSTK|UNITDSPR|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|58000|70470|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV780CE|0|2|0|0||E|N|N|N|P|N|||64235|N
149315|10447|OPTSTK|UNITDSPR|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
149316|10447|OPTSTK|UNITDSPR|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|54005|66475|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV820CE|0|2|0|0||E|N|N|N|P|N|||60240|N
149317|10447|OPTSTK|UNITDSPR|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
149318|10447|OPTSTK|UNITDSPR|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|50015|62485|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV860CE|0|2|0|0||E|N|N|N|P|N|||56250|N
149319|10447|OPTSTK|UNITDSPR|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
149320|10447|OPTSTK|UNITDSPR|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|46020|58490|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV900CE|0|2|0|0||E|N|N|N|P|N|||52255|N
149321|10447|OPTSTK|UNITDSPR|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
149322|10447|OPTSTK|UNITDSPR|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|42030|54500|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV940CE|0|2|0|0||E|N|N|N|P|N|||48265|N
149323|10447|OPTSTK|UNITDSPR|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
149324|3363|OPTSTK|SUPREMEIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|86220|134810|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||110515|N
149325|3363|OPTSTK|SUPREMEIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||165|N
149326|10447|OPTSTK|UNITDSPR|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38035|50505|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV980CE|0|2|0|0||E|N|N|N|P|N|||44270|N
149327|10447|OPTSTK|UNITDSPR|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149332|10447|OPTSTK|UNITDSPR|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34045|46515|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||40280|N
149333|10447|OPTSTK|UNITDSPR|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149334|10447|OPTSTK|UNITDSPR|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33045|45515|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||39280|N
149335|10447|OPTSTK|UNITDSPR|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
149336|10447|OPTSTK|UNITDSPR|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31050|43520|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||37285|N
149337|10447|OPTSTK|UNITDSPR|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
149338|10447|OPTSTK|UNITDSPR|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30055|42525|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||36290|N
149339|10447|OPTSTK|UNITDSPR|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
149340|10447|OPTSTK|UNITDSPR|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29055|41525|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||35290|N
149341|10447|OPTSTK|UNITDSPR|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
149342|10447|OPTSTK|UNITDSPR|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27060|39530|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||33295|N
149343|10447|OPTSTK|UNITDSPR|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
149344|10447|OPTSTK|UNITDSPR|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26060|38530|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||32295|N
149345|10447|OPTSTK|UNITDSPR|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||65|N
149346|10447|OPTSTK|UNITDSPR|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25060|37530|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||31295|N
149347|10447|OPTSTK|UNITDSPR|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
149348|10447|OPTSTK|UNITDSPR|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23065|35535|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||29300|N
149349|10447|OPTSTK|UNITDSPR|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
149350|10447|OPTSTK|UNITDSPR|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22070|34540|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||28305|N
149351|10447|OPTSTK|UNITDSPR|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
149352|10447|OPTSTK|UNITDSPR|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21070|33540|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||27305|N
149353|10447|OPTSTK|UNITDSPR|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
149354|10447|OPTSTK|UNITDSPR|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19075|31545|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||25310|N
149355|10447|OPTSTK|UNITDSPR|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
149356|10447|OPTSTK|UNITDSPR|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18075|30545|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||24310|N
149357|10447|OPTSTK|UNITDSPR|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
149358|10447|OPTSTK|UNITDSPR|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17080|29550|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||23315|N
149359|10447|OPTSTK|UNITDSPR|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
149360|10447|OPTSTK|UNITDSPR|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15085|27555|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||21320|N
149361|10447|OPTSTK|UNITDSPR|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||80|N
149362|10447|OPTSTK|UNITDSPR|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14090|26550|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||20320|N
149363|10447|OPTSTK|UNITDSPR|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||95|N
149364|10447|OPTSTK|UNITDSPR|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14295|26745|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||20520|N
149365|10447|OPTSTK|UNITDSPR|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||110|N
149366|10447|OPTSTK|UNITDSPR|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11130|23540|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||17335|N
149367|10447|OPTSTK|UNITDSPR|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||145|N
149368|10447|OPTSTK|UNITDSPR|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11495|23875|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||17685|N
149369|10447|OPTSTK|UNITDSPR|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||160|N
149370|10447|OPTSTK|UNITDSPR|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9190|21520|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||15355|N
149371|10447|OPTSTK|UNITDSPR|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||30|N
149372|10447|OPTSTK|UNITDSPR|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7315|19485|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||13400|N
149373|10447|OPTSTK|UNITDSPR|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||235|N
149374|10447|OPTSTK|UNITDSPR|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6415|18455|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||12435|N
149375|10447|OPTSTK|UNITDSPR|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||245|N
149376|10447|OPTSTK|UNITDSPR|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5545|17425|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||11485|N
149377|10447|OPTSTK|UNITDSPR|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||290|N
149378|10447|OPTSTK|UNITDSPR|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3930|15330|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||9630|N
149379|10447|OPTSTK|UNITDSPR|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||395|N
149380|10447|OPTSTK|UNITDSPR|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3195|14285|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||8740|N
149381|10447|OPTSTK|UNITDSPR|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||465|N
149382|10447|OPTSTK|UNITDSPR|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2525|13235|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||7880|N
149383|10447|OPTSTK|UNITDSPR|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||560|N
149384|10447|OPTSTK|UNITDSPR|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1205|10975|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||6090|N
149385|10447|OPTSTK|UNITDSPR|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||830|N
149386|10447|OPTSTK|UNITDSPR|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|730|9940|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5335|N
149387|10447|OPTSTK|UNITDSPR|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||1055|N
149388|10447|OPTSTK|UNITDSPR|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|265|8875|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||4570|N
149389|10447|OPTSTK|UNITDSPR|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||1265|N
149390|10447|OPTSTK|UNITDSPR|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|6870|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||3220|N
149391|10447|OPTSTK|UNITDSPR|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4515|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||1925|N
149392|10447|OPTSTK|UNITDSPR|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5965|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||2660|N
149393|10447|OPTSTK|UNITDSPR|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5370|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||2435|N
149394|10447|OPTSTK|UNITDSPR|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5150|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||2190|N
149395|10447|OPTSTK|UNITDSPR|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|6180|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||2900|N
149396|10447|OPTSTK|UNITDSPR|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||1455|N
149397|10447|OPTSTK|UNITDSPR|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|195|8085|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||4140|N
149398|10447|OPTSTK|UNITDSPR|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||1205|N
149399|10447|OPTSTK|UNITDSPR|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|730|9240|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||4985|N
149400|10447|OPTSTK|UNITDSPR|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||980|N
149401|10447|OPTSTK|UNITDSPR|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|8880|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||4335|N
149402|10447|OPTSTK|UNITDSPR|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||675|N
149403|10447|OPTSTK|UNITDSPR|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2320|12420|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||7370|N
149404|10447|OPTSTK|UNITDSPR|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||535|N
149405|10447|OPTSTK|UNITDSPR|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1975|12495|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||7235|N
149406|10447|OPTSTK|UNITDSPR|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||460|N
149407|10447|OPTSTK|UNITDSPR|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3635|14525|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||9080|N
149408|10447|OPTSTK|UNITDSPR|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||300|N
149409|10447|OPTSTK|UNITDSPR|XX||1448548200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5155|16615|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||10885|N
149410|10447|OPTSTK|UNITDSPR|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||245|N
149411|10447|OPTSTK|UNITDSPR|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5980|17660|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||11820|N
149412|10447|OPTSTK|UNITDSPR|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||210|N
149413|10447|OPTSTK|UNITDSPR|XX||1448548200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6835|18695|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||12765|N
149414|10447|OPTSTK|UNITDSPR|XX||1448548200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||80|N
149415|10447|OPTSTK|UNITDSPR|XX||1448548200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8635|20755|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||14695|N
149416|10447|OPTSTK|UNITDSPR|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||140|N
149417|10447|OPTSTK|UNITDSPR|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9565|21775|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||15670|N
149418|10447|OPTSTK|UNITDSPR|XX||1448548200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||110|N
149419|10447|OPTSTK|UNITDSPR|XX||1448548200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10515|22795|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||16655|N
149420|10447|OPTSTK|UNITDSPR|XX||1448548200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||20|N
149421|10447|OPTSTK|UNITDSPR|XX||1448548200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12445|24815|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||18630|N
149422|10447|OPTSTK|UNITDSPR|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
149423|10447|OPTSTK|UNITDSPR|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13420|25820|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||19620|N
149424|10447|OPTSTK|UNITDSPR|XX||1448548200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||80|N
149425|10447|OPTSTK|UNITDSPR|XX||1448548200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14405|26825|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||20615|N
149426|10447|OPTSTK|UNITDSPR|XX||1448548200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
149427|10447|OPTSTK|UNITDSPR|XX||1448548200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16380|28830|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||22605|N
149428|10447|OPTSTK|UNITDSPR|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
149429|10447|OPTSTK|UNITDSPR|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17370|29830|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||23600|N
149430|10447|OPTSTK|UNITDSPR|XX||1448548200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
149431|10447|OPTSTK|UNITDSPR|XX||1448548200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18370|30830|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||24600|N
149432|10447|OPTSTK|UNITDSPR|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
149433|10447|OPTSTK|UNITDSPR|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21355|33825|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||27590|N
149434|10447|OPTSTK|UNITDSPR|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
149435|10447|OPTSTK|UNITDSPR|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25350|37820|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||31585|N
149436|10447|OPTSTK|UNITDSPR|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
149437|10447|OPTSTK|UNITDSPR|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29340|41810|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||35575|N
149438|10447|OPTSTK|UNITDSPR|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
149439|10447|OPTSTK|UNITDSPR|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33335|45805|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||39570|N
149440|10447|OPTSTK|UNITDSPR|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
149441|10447|OPTSTK|UNITDSPR|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|37325|49795|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||43560|N
149442|10447|OPTSTK|UNITDSPR|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149443|10447|OPTSTK|UNITDSPR|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39320|51790|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||45555|N
149444|10447|OPTSTK|UNITDSPR|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNITDSPR25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
149445|10447|OPTSTK|UNITDSPR|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|41320|53790|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNITDSPR25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||47555|N
149446|3363|OPTSTK|SUPREMEIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|76645|124875|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||100760|N
149447|3363|OPTSTK|SUPREMEIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||330|N
149450|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|56475|68945|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC800CE|0|2|0|0||E|N|N|N|P|N|||62710|N
149451|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149452|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|52505|64975|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC840CE|0|2|0|0||E|N|N|N|P|N|||58740|N
149453|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149454|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|48535|61005|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC880CE|0|2|0|0||E|N|N|N|P|N|||54770|N
149455|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149456|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44565|57035|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC920CE|0|2|0|0||E|N|N|N|P|N|||50800|N
149457|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149458|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40600|53070|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC960CE|0|2|0|0||E|N|N|N|P|N|||46835|N
149459|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
149460|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38615|51085|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC980CE|0|2|0|0||E|N|N|N|P|N|||44850|N
149461|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149462|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|36630|49100|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||42865|N
149463|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149464|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34645|47115|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||40880|N
149465|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149466|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32665|45135|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||38900|N
149467|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
149468|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30685|43145|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||36915|N
149469|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
149470|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28710|41160|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||34935|N
149471|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
149472|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26745|39175|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||32960|N
149473|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
149474|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24790|37190|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||30990|N
149475|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
149476|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22850|35200|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||29025|N
149477|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||50|N
149478|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20935|33215|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||27075|N
149479|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
149480|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19050|31230|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||25140|N
149481|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||135|N
149482|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17205|29245|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||23225|N
149483|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||205|N
149484|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15420|27270|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||21345|N
149485|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||310|N
149486|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13695|25315|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||19505|N
149487|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||455|N
149488|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12050|23370|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||17710|N
149489|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||645|N
149490|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10495|21455|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||15975|N
149491|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||895|N
149492|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9040|19580|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||14310|N
149493|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1215|N
149494|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7700|17750|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||12725|N
149495|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1615|N
149496|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6485|15985|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||11235|N
149497|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||2105|N
149498|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5380|14280|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||9830|N
149499|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1600|N
149500|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4405|12665|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||8535|N
149501|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1270|5480|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||3375|N
149502|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3555|11145|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||7350|N
149503|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|360|5250|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2805|N
149504|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2825|9725|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||6275|N
149505|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2295|7875|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5085|N
149506|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1090|7300|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||4195|N
149507|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2970|9240|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||6105|N
149508|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|595|6125|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||3360|N
149509|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3760|10710|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||7235|N
149510|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1275|6145|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||3710|N
149511|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2695|10305|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||6500|N
149512|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4190|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2070|N
149513|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5690|13920|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||9805|N
149514|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1700|N
149515|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6820|15640|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||11230|N
149516|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2025|N
149517|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8060|17420|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||12740|N
149518|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1630|N
149519|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9405|19255|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||14330|N
149520|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1300|N
149521|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10840|21120|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||15980|N
149522|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||620|N
149523|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12365|23025|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||17695|N
149524|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||770|N
149525|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13960|24950|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||19455|N
149526|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||625|N
149527|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15625|26895|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||21260|N
149528|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||480|N
149529|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17350|28860|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||23105|N
149530|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||370|N
149531|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19120|30830|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||24975|N
149532|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||210|N
149533|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22785|34785|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||28785|N
149534|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||120|N
149535|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26560|38760|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||32660|N
149536|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
149537|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30420|42730|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||36575|N
149538|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
149539|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34320|46710|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||40515|N
149540|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
149541|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38255|50685|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||44470|N
149542|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
149543|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|42205|54655|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||48430|N
149544|3363|OPTSTK|SUPREMEIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|67315|114955|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||91135|N
149545|3363|OPTSTK|SUPREMEIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||630|N
149562|3363|OPTSTK|SUPREMEIND|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|58320|105090|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||81705|N
149563|3363|OPTSTK|SUPREMEIND|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||1120|N
149564|14154|OPTSTK|UNOMINDA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|49845|67075|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNOMINDA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||58460|N
149565|14154|OPTSTK|UNOMINDA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNOMINDA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
149566|14154|OPTSTK|UNOMINDA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|45855|63085|0|0|0|1447521428|1448496000|1448548200|15|1|            |UNOMINDA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||54470|N
149567|14154|OPTSTK|UNOMINDA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNOMINDA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149568|14154|OPTSTK|UNOMINDA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|37870|55100|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||46485|N
149569|14154|OPTSTK|UNOMINDA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNOMINDA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149570|14154|OPTSTK|UNOMINDA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31880|49110|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||40495|N
149571|14154|OPTSTK|UNOMINDA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNOMINDA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
149572|14154|OPTSTK|UNOMINDA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27890|45120|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||36505|N
149573|14154|OPTSTK|UNOMINDA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNOMINDA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
149574|14154|OPTSTK|UNOMINDA|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23895|41125|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||32510|N
149575|14154|OPTSTK|UNOMINDA|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNOMINDA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149576|14154|OPTSTK|UNOMINDA|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19910|37130|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||28520|N
149577|14154|OPTSTK|UNOMINDA|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNOMINDA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149578|14154|OPTSTK|UNOMINDA|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15940|33130|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||24535|N
149579|14154|OPTSTK|UNOMINDA|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
149580|14154|OPTSTK|UNOMINDA|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12055|29095|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||20575|N
149581|14154|OPTSTK|UNOMINDA|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||65|N
149582|14154|OPTSTK|UNOMINDA|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9415|26055|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||17735|N
149583|14154|OPTSTK|UNOMINDA|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||100|N
149584|14154|OPTSTK|UNOMINDA|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5195|20945|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||13070|N
149585|14154|OPTSTK|UNOMINDA|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||180|N
149586|14154|OPTSTK|UNOMINDA|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1820|16010|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||8915|N
149587|14154|OPTSTK|UNOMINDA|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||310|N
149588|14154|OPTSTK|UNOMINDA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|11890|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5915|N
149589|14154|OPTSTK|UNOMINDA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||795|N
149590|14154|OPTSTK|UNOMINDA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|7680|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||3045|N
149591|14154|OPTSTK|UNOMINDA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|6120|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||2140|N
149592|14154|OPTSTK|UNOMINDA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|4655|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||1365|N
149593|14154|OPTSTK|UNOMINDA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|9750|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||4420|N
149594|14154|OPTSTK|UNOMINDA|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||545|N
149595|14154|OPTSTK|UNOMINDA|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1240|14230|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||7735|N
149596|14154|OPTSTK|UNOMINDA|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||245|N
149597|14154|OPTSTK|UNOMINDA|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3890|18640|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||11265|N
149598|14154|OPTSTK|UNOMINDA|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||140|N
149599|14154|OPTSTK|UNOMINDA|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7780|23690|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||15735|N
149600|14154|OPTSTK|UNOMINDA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||150|N
149601|14154|OPTSTK|UNOMINDA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11240|27830|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||19535|N
149602|14154|OPTSTK|UNOMINDA|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||60|N
149603|14154|OPTSTK|UNOMINDA|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14965|31915|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||23440|N
149604|14154|OPTSTK|UNOMINDA|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
149605|14154|OPTSTK|UNOMINDA|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18840|35950|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||27395|N
149606|14154|OPTSTK|UNOMINDA|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
149607|14154|OPTSTK|UNOMINDA|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22780|39970|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||31375|N
149612|14154|OPTSTK|UNOMINDA|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNOMINDA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
149613|14154|OPTSTK|UNOMINDA|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32735|49965|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||41350|N
149614|14154|OPTSTK|UNOMINDA|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UNOMINDA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149615|14154|OPTSTK|UNOMINDA|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|40720|57950|0|0|0|1447521429|1448496000|1448548200|15|1|            |UNOMINDA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||49335|N
149618|3363|OPTSTK|SUPREMEIND|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|49785|95305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||72545|N
149619|3363|OPTSTK|SUPREMEIND|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||1880|N
149620|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|34440|51620|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||43030|N
149621|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||20|N
149622|3363|OPTSTK|SUPREMEIND|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|41810|85670|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||63740|N
149623|3363|OPTSTK|SUPREMEIND|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|430|5570|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||3000|N
149624|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26710|43670|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||35190|N
149625|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||120|N
149626|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22985|39705|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||31345|N
149627|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||245|N
149628|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19435|35765|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||27600|N
149629|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||465|N
149630|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16105|31875|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||23990|N
149631|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||825|N
149632|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13060|28070|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||20565|N
149633|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||555|N
149634|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10340|24390|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||17365|N
149635|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2140|N
149636|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7985|20905|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||14445|N
149637|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1500|N
149638|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5995|17645|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||11820|N
149639|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|5295|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||2500|N
149640|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4380|14670|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||9525|N
149641|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|390|7330|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||3860|N
149642|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3095|12005|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||7550|N
149643|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1710|10040|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5875|N
149644|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|7500|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3720|N
149645|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5665|15345|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||10505|N
149646|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|5550|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2410|N
149647|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7635|18585|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||13110|N
149648|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|870|5990|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3430|N
149649|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9925|22045|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||15985|N
149650|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1070|N
149651|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12510|25650|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||19080|N
149652|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1885|N
149653|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15365|29385|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||22375|N
149654|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1365|N
149655|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18445|33205|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||25825|N
149656|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||980|N
149657|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21735|37085|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||29410|N
149658|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||695|N
149659|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25175|41005|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||33090|N
149660|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||485|N
149661|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28750|44950|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||36850|N
149662|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||230|N
149663|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|36185|52885|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||44535|N
149670|11287|OPTSTK|UPL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|30035|37765|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||33900|N
149671|11287|OPTSTK|UPL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UPL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
149678|11287|OPTSTK|UPL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|21050|28780|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||24915|N
149679|11287|OPTSTK|UPL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UPL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
149680|11287|OPTSTK|UPL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19055|26785|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||22920|N
149681|11287|OPTSTK|UPL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UPL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
149682|11287|OPTSTK|UPL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|17060|24790|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||20925|N
149683|11287|OPTSTK|UPL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UPL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
149684|11287|OPTSTK|UPL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15065|22795|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||18930|N
149685|11287|OPTSTK|UPL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UPL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
149686|11287|OPTSTK|UPL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|13065|20795|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||16930|N
149687|11287|OPTSTK|UPL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UPL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
149688|11287|OPTSTK|UPL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|11070|18800|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||14935|N
149689|11287|OPTSTK|UPL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UPL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
149690|11287|OPTSTK|UPL|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9080|16800|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||12940|N
149691|11287|OPTSTK|UPL|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||20|N
149692|11287|OPTSTK|UPL|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7100|14800|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||10950|N
149693|11287|OPTSTK|UPL|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||40|N
149694|11287|OPTSTK|UPL|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5165|12775|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||8970|N
149695|11287|OPTSTK|UPL|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447518871|1448496000|1448548200|15|1|            |UPL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||45|N
149696|11287|OPTSTK|UPL|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3285|10645|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||6965|N
149697|11287|OPTSTK|UPL|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||85|N
149698|11287|OPTSTK|UPL|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1660|8460|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5060|N
149699|11287|OPTSTK|UPL|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||155|N
149700|11287|OPTSTK|UPL|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|315|6185|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||3250|N
149701|11287|OPTSTK|UPL|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||340|N
149702|11287|OPTSTK|UPL|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|4045|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||1740|N
149703|11287|OPTSTK|UPL|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||835|N
149704|11287|OPTSTK|UPL|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||780|N
149705|11287|OPTSTK|UPL|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||1865|N
149706|11287|OPTSTK|UPL|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV790CE|0|2|0|0||E|N|N|N|P|N|||295|N
149707|11287|OPTSTK|UPL|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|515|6215|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV790PE|0|2|0|0||E|N|N|N|P|N|||3365|N
149708|11287|OPTSTK|UPL|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV810CE|0|2|0|0||E|N|N|N|P|N|||120|N
149709|11287|OPTSTK|UPL|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1875|8495|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5185|N
149710|11287|OPTSTK|UPL|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||135|N
149711|11287|OPTSTK|UPL|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3565|10755|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||7160|N
149712|11287|OPTSTK|UPL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||55|N
149713|11287|OPTSTK|UPL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5325|12825|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||9075|N
149714|11287|OPTSTK|UPL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||20|N
149715|11287|OPTSTK|UPL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7215|14855|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||11035|N
149716|11287|OPTSTK|UPL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |UPL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
149717|11287|OPTSTK|UPL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|14140|21870|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||18005|N
149718|3363|OPTSTK|SUPREMEIND|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|34505|76275|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||55390|N
149719|3363|OPTSTK|SUPREMEIND|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|955|8185|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||4570|N
149726|11287|OPTSTK|UPL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|28295|36025|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||32160|N
149727|11287|OPTSTK|UPL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UPL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
149728|11287|OPTSTK|UPL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|24330|32060|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||28195|N
149729|11287|OPTSTK|UPL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UPL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
149730|11287|OPTSTK|UPL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|22345|30075|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||26210|N
149731|11287|OPTSTK|UPL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UPL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
149732|11287|OPTSTK|UPL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|20365|28085|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||24225|N
149733|11287|OPTSTK|UPL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UPL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
149734|11287|OPTSTK|UPL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|18385|26105|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||22245|N
149735|11287|OPTSTK|UPL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UPL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
149736|11287|OPTSTK|UPL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|16415|24115|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||20265|N
149737|11287|OPTSTK|UPL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |UPL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||10|N
149738|11287|OPTSTK|UPL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|14460|22130|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||18295|N
149739|11287|OPTSTK|UPL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518871|1451520000|1451572200|15|1|            |UPL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||25|N
149740|11287|OPTSTK|UPL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12540|20140|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||16340|N
149741|11287|OPTSTK|UPL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||55|N
149742|11287|OPTSTK|UPL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|10760|18240|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||14500|N
149743|11287|OPTSTK|UPL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||115|N
149744|11287|OPTSTK|UPL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8900|16190|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||12545|N
149745|11287|OPTSTK|UPL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||225|N
149746|11287|OPTSTK|UPL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7240|14240|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||10740|N
149747|11287|OPTSTK|UPL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||160|N
149748|11287|OPTSTK|UPL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5735|12345|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||9040|N
149749|11287|OPTSTK|UPL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||260|N
149750|11287|OPTSTK|UPL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4140|10260|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||7200|N
149751|11287|OPTSTK|UPL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||440|N
149752|11287|OPTSTK|UPL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3280|8810|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||6045|N
149753|11287|OPTSTK|UPL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||725|N
149754|11287|OPTSTK|UPL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2360|7230|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||4795|N
149755|11287|OPTSTK|UPL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1275|N
149756|11287|OPTSTK|UPL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|470|4660|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2565|N
149757|11287|OPTSTK|UPL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2080|N
149758|11287|OPTSTK|UPL|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1615|N
149759|11287|OPTSTK|UPL|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|885|5115|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||3000|N
149760|11287|OPTSTK|UPL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||1010|N
149761|11287|OPTSTK|UPL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1920|6800|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||4360|N
149762|11287|OPTSTK|UPL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||630|N
149763|11287|OPTSTK|UPL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4340|9810|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||7075|N
149764|11287|OPTSTK|UPL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||460|N
149765|11287|OPTSTK|UPL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5620|11610|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||8615|N
149766|11287|OPTSTK|UPL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||520|N
149767|11287|OPTSTK|UPL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8630|15400|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||12015|N
149768|11287|OPTSTK|UPL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||230|N
149769|11287|OPTSTK|UPL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12070|19320|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15695|N
149770|11287|OPTSTK|UPL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||95|N
149771|11287|OPTSTK|UPL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15775|23285|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||19530|N
149772|11287|OPTSTK|UPL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
149773|11287|OPTSTK|UPL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19625|27255|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||23440|N
149840|18921|OPTSTK|VBL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|13570|19150|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||16360|N
149841|18921|OPTSTK|VBL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149842|18921|OPTSTK|VBL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|11570|17150|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||14360|N
149843|18921|OPTSTK|VBL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
149848|18921|OPTSTK|VBL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9575|15155|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||12365|N
149849|18921|OPTSTK|VBL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
149854|18921|OPTSTK|VBL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7580|13160|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||10370|N
149855|18921|OPTSTK|VBL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
149858|18921|OPTSTK|VBL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6085|11665|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||8875|N
149859|18921|OPTSTK|VBL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
149860|18921|OPTSTK|VBL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5590|11160|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||8375|N
149861|18921|OPTSTK|VBL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
149862|18921|OPTSTK|VBL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5100|10660|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||7880|N
149863|18921|OPTSTK|VBL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
149864|18921|OPTSTK|VBL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4120|9650|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||6885|N
149865|18921|OPTSTK|VBL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||10|N
149866|18921|OPTSTK|VBL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3645|9145|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||6395|N
149867|18921|OPTSTK|VBL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||20|N
149868|18921|OPTSTK|VBL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3185|8635|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5910|N
149869|18921|OPTSTK|VBL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||30|N
149870|18921|OPTSTK|VBL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2300|7600|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||4950|N
149871|18921|OPTSTK|VBL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||75|N
149872|18921|OPTSTK|VBL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1895|7075|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||4485|N
149873|18921|OPTSTK|VBL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||50|N
149874|18921|OPTSTK|VBL|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1515|6555|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||4035|N
149875|18921|OPTSTK|VBL|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||55|N
149876|18921|OPTSTK|VBL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|805|5445|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||3125|N
149877|18921|OPTSTK|VBL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||115|N
149878|18921|OPTSTK|VBL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|515|4905|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||2710|N
149879|18921|OPTSTK|VBL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||155|N
149880|18921|OPTSTK|VBL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|165|4275|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||2220|N
149881|18921|OPTSTK|VBL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||210|N
149882|18921|OPTSTK|VBL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||1465|N
149883|18921|OPTSTK|VBL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||445|N
149884|18921|OPTSTK|VBL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||1155|N
149885|18921|OPTSTK|VBL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||625|N
149886|18921|OPTSTK|VBL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||870|N
149887|18921|OPTSTK|VBL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||855|N
149888|18921|OPTSTK|VBL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||505|N
149889|18921|OPTSTK|VBL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||1490|N
149890|18921|OPTSTK|VBL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||385|N
149891|18921|OPTSTK|VBL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||1855|N
149892|18921|OPTSTK|VBL|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||280|N
149893|18921|OPTSTK|VBL|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|215|4275|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||2245|N
149894|18921|OPTSTK|VBL|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||170|N
149895|18921|OPTSTK|VBL|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|850|5400|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||3125|N
149896|18921|OPTSTK|VBL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||130|N
149897|18921|OPTSTK|VBL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1240|5990|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||3615|N
149898|18921|OPTSTK|VBL|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||110|N
149899|18921|OPTSTK|VBL|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1650|6570|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||4110|N
149900|18921|OPTSTK|VBL|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||75|N
149901|18921|OPTSTK|VBL|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2220|7400|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||4810|N
149902|18921|OPTSTK|VBL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||60|N
149903|18921|OPTSTK|VBL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3035|8315|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5675|N
149904|18921|OPTSTK|VBL|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||55|N
149905|18921|OPTSTK|VBL|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2830|8180|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||5505|N
149906|18921|OPTSTK|VBL|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||50|N
149907|18921|OPTSTK|VBL|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4395|9855|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||7125|N
149908|18921|OPTSTK|VBL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||35|N
149909|18921|OPTSTK|VBL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4240|9730|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||6985|N
149910|18921|OPTSTK|VBL|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||15|N
149911|18921|OPTSTK|VBL|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5350|10870|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||8110|N
149912|18921|OPTSTK|VBL|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||20|N
149913|18921|OPTSTK|VBL|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6325|11875|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||9100|N
149914|18921|OPTSTK|VBL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||25|N
149915|18921|OPTSTK|VBL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6820|12380|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||9600|N
149916|18921|OPTSTK|VBL|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
149917|18921|OPTSTK|VBL|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7310|12880|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV555PE|0|2|0|0||E|N|N|N|P|N|||10095|N
149918|18921|OPTSTK|VBL|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
149919|18921|OPTSTK|VBL|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8305|13885|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV565PE|0|2|0|0||E|N|N|N|P|N|||11095|N
149920|18921|OPTSTK|VBL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
149921|18921|OPTSTK|VBL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8800|14380|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||11590|N
149922|18921|OPTSTK|VBL|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV575CE|0|2|0|0||E|N|N|N|P|N|||5|N
149923|18921|OPTSTK|VBL|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9300|14880|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV575PE|0|2|0|0||E|N|N|N|P|N|||12090|N
149924|18921|OPTSTK|VBL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
149925|18921|OPTSTK|VBL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10800|16380|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||13590|N
149926|18921|OPTSTK|VBL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||5|N
149927|18921|OPTSTK|VBL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|12795|18375|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||15585|N
149928|18921|OPTSTK|VBL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
149929|18921|OPTSTK|VBL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|14790|20370|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||17580|N
149930|18921|OPTSTK|VBL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VBL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
149931|18921|OPTSTK|VBL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|16785|22365|0|0|0|1447521429|1448496000|1448548200|15|1|            |VBL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||19575|N
149942|18921|OPTSTK|VBL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|13740|19320|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||16530|N
149943|18921|OPTSTK|VBL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VBL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149944|18921|OPTSTK|VBL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|12755|18325|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||15540|N
149945|18921|OPTSTK|VBL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VBL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
149946|18921|OPTSTK|VBL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|11765|17335|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||14550|N
149947|18921|OPTSTK|VBL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VBL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
149948|18921|OPTSTK|VBL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10780|16340|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||13560|N
149949|18921|OPTSTK|VBL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |VBL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||10|N
149950|18921|OPTSTK|VBL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9815|15345|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||12580|N
149951|18921|OPTSTK|VBL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447518871|1451520000|1451572200|15|1|            |VBL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||20|N
149952|18921|OPTSTK|VBL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8855|14355|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||11605|N
149953|18921|OPTSTK|VBL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||40|N
149954|18921|OPTSTK|VBL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7920|13360|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||10640|N
149955|18921|OPTSTK|VBL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||65|N
149956|18921|OPTSTK|VBL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7010|12370|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||9690|N
149957|18921|OPTSTK|VBL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||110|N
149958|18921|OPTSTK|VBL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6135|11385|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||8760|N
149959|18921|OPTSTK|VBL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||175|N
149960|18921|OPTSTK|VBL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5305|10415|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||7860|N
149961|18921|OPTSTK|VBL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||265|N
149962|18921|OPTSTK|VBL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4535|9465|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||7000|N
149963|18921|OPTSTK|VBL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||390|N
149964|18921|OPTSTK|VBL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3815|8525|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||6170|N
149965|18921|OPTSTK|VBL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||195|N
149966|18921|OPTSTK|VBL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3165|7625|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5395|N
149967|18921|OPTSTK|VBL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||275|N
149968|18921|OPTSTK|VBL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2590|6760|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||4675|N
149969|18921|OPTSTK|VBL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||440|N
149970|18921|OPTSTK|VBL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2005|6005|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||4005|N
149971|18921|OPTSTK|VBL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||645|N
149972|18921|OPTSTK|VBL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||2820|N
149973|18921|OPTSTK|VBL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||955|N
149974|18921|OPTSTK|VBL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||2865|N
149975|18921|OPTSTK|VBL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||1320|N
149976|18921|OPTSTK|VBL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||1710|N
149977|18921|OPTSTK|VBL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||1875|N
149978|18921|OPTSTK|VBL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1320|N
149979|18921|OPTSTK|VBL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||2430|N
149980|18921|OPTSTK|VBL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||970|N
149981|18921|OPTSTK|VBL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||3110|N
149982|18921|OPTSTK|VBL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||730|N
149983|18921|OPTSTK|VBL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||3465|N
149984|18921|OPTSTK|VBL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||550|N
149985|18921|OPTSTK|VBL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2585|6595|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||4590|N
149986|18921|OPTSTK|VBL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||830|N
149987|18921|OPTSTK|VBL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4000|8260|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||6130|N
149988|18921|OPTSTK|VBL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||295|N
149989|18921|OPTSTK|VBL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4705|9195|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||6950|N
149990|18921|OPTSTK|VBL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||225|N
149991|18921|OPTSTK|VBL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5460|10140|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||7800|N
149992|18921|OPTSTK|VBL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||180|N
149993|18921|OPTSTK|VBL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6250|11100|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||8675|N
149994|18921|OPTSTK|VBL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||140|N
149995|18921|OPTSTK|VBL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7075|12075|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||9575|N
149996|18921|OPTSTK|VBL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||235|N
149997|18921|OPTSTK|VBL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7935|13055|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||10495|N
149998|18921|OPTSTK|VBL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||175|N
149999|18921|OPTSTK|VBL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8825|14035|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||11430|N
150000|18921|OPTSTK|VBL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||135|N
150001|18921|OPTSTK|VBL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9735|15025|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||12380|N
150002|18921|OPTSTK|VBL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||100|N
150003|18921|OPTSTK|VBL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10660|16020|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||13340|N
150004|18921|OPTSTK|VBL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||75|N
150005|18921|OPTSTK|VBL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|11600|17010|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||14305|N
150006|18921|OPTSTK|VBL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||40|N
150007|18921|OPTSTK|VBL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|13515|18995|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||16255|N
150008|18921|OPTSTK|VBL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||25|N
150009|18921|OPTSTK|VBL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|15455|20985|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||18220|N
150010|18921|OPTSTK|VBL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||15|N
150011|18921|OPTSTK|VBL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|17420|22970|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||20195|N
150012|18921|OPTSTK|VBL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
150013|18921|OPTSTK|VBL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|19390|24960|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||22175|N
150076|3363|OPTSTK|SUPREMEIND|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|27950|67200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||47575|N
150077|3363|OPTSTK|SUPREMEIND|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1800|11550|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||6675|N
150082|3063|OPTSTK|VEDL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|18915|25125|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||22020|N
150083|3063|OPTSTK|VEDL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
150084|3063|OPTSTK|VEDL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16920|23130|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||20025|N
150085|3063|OPTSTK|VEDL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
150090|3063|OPTSTK|VEDL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14925|21135|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||18030|N
150091|3063|OPTSTK|VEDL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
150096|3063|OPTSTK|VEDL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12930|19140|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||16035|N
150097|3063|OPTSTK|VEDL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
150100|3063|OPTSTK|VEDL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11430|17640|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||14535|N
150101|3063|OPTSTK|VEDL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
150102|3063|OPTSTK|VEDL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10935|17145|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||14040|N
150103|3063|OPTSTK|VEDL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||15|N
150104|3063|OPTSTK|VEDL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10435|16645|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||13540|N
150105|3063|OPTSTK|VEDL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
150106|3063|OPTSTK|VEDL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9435|15645|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||12540|N
150107|3063|OPTSTK|VEDL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
150108|3063|OPTSTK|VEDL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8935|15145|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||12040|N
150109|3063|OPTSTK|VEDL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||10|N
150110|3063|OPTSTK|VEDL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8440|14650|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||11545|N
150111|3063|OPTSTK|VEDL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
150112|3063|OPTSTK|VEDL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7440|13650|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||10545|N
150113|3063|OPTSTK|VEDL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
150114|3063|OPTSTK|VEDL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7080|13280|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||10180|N
150115|3063|OPTSTK|VEDL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||15|N
150116|3063|OPTSTK|VEDL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6450|12650|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||9550|N
150117|3063|OPTSTK|VEDL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
150118|3063|OPTSTK|VEDL|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5465|11645|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||8555|N
150119|3063|OPTSTK|VEDL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||35|N
150120|3063|OPTSTK|VEDL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5020|11190|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||8105|N
150121|3063|OPTSTK|VEDL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||50|N
150122|3063|OPTSTK|VEDL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4495|10635|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||7565|N
150123|3063|OPTSTK|VEDL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||45|N
150124|3063|OPTSTK|VEDL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3555|9615|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||6585|N
150125|3063|OPTSTK|VEDL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||60|N
150126|3063|OPTSTK|VEDL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3200|9200|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||6200|N
150127|3063|OPTSTK|VEDL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||75|N
150128|3063|OPTSTK|VEDL|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2970|8880|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5925|N
150129|3063|OPTSTK|VEDL|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||90|N
150130|3063|OPTSTK|VEDL|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2020|7690|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||4855|N
150131|3063|OPTSTK|VEDL|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||125|N
150132|3063|OPTSTK|VEDL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1545|7055|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||4300|N
150133|3063|OPTSTK|VEDL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||155|N
150134|3063|OPTSTK|VEDL|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1145|6455|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||3800|N
150135|3063|OPTSTK|VEDL|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||185|N
150136|3063|OPTSTK|VEDL|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|530|5360|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||2945|N
150137|3063|OPTSTK|VEDL|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||295|N
150138|3063|OPTSTK|VEDL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|275|4825|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||2550|N
150139|3063|OPTSTK|VEDL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||370|N
150140|3063|OPTSTK|VEDL|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10|4250|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||2130|N
150141|3063|OPTSTK|VEDL|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||450|N
150142|3063|OPTSTK|VEDL|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||1420|N
150143|3063|OPTSTK|VEDL|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||745|N
150144|3063|OPTSTK|VEDL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||1135|N
150145|3063|OPTSTK|VEDL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||945|N
150146|3063|OPTSTK|VEDL|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||885|N
150147|3063|OPTSTK|VEDL|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||1200|N
150148|3063|OPTSTK|VEDL|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||530|N
150149|3063|OPTSTK|VEDL|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||1820|N
150150|3063|OPTSTK|VEDL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||405|N
150151|3063|OPTSTK|VEDL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|100|4390|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||2245|N
150152|3063|OPTSTK|VEDL|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV555CE|0|2|0|0||E|N|N|N|P|N|||305|N
150153|3063|OPTSTK|VEDL|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|335|4905|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV555PE|0|2|0|0||E|N|N|N|P|N|||2620|N
150154|3063|OPTSTK|VEDL|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV565CE|0|2|0|0||E|N|N|N|P|N|||185|N
150155|3063|OPTSTK|VEDL|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|590|5650|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV565PE|0|2|0|0||E|N|N|N|P|N|||3120|N
150156|3063|OPTSTK|VEDL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||140|N
150157|3063|OPTSTK|VEDL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1285|6545|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||3915|N
150158|3063|OPTSTK|VEDL|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV575CE|0|2|0|0||E|N|N|N|P|N|||215|N
150159|3063|OPTSTK|VEDL|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1925|7365|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV575PE|0|2|0|0||E|N|N|N|P|N|||4645|N
150160|3063|OPTSTK|VEDL|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV585CE|0|2|0|0||E|N|N|N|P|N|||130|N
150161|3063|OPTSTK|VEDL|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2695|8415|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV585PE|0|2|0|0||E|N|N|N|P|N|||5555|N
150162|3063|OPTSTK|VEDL|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||70|N
150163|3063|OPTSTK|VEDL|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2730|8550|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5640|N
150164|3063|OPTSTK|VEDL|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV595CE|0|2|0|0||E|N|N|N|P|N|||75|N
150165|3063|OPTSTK|VEDL|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3540|9450|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV595PE|0|2|0|0||E|N|N|N|P|N|||6495|N
150166|3063|OPTSTK|VEDL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||30|N
150167|3063|OPTSTK|VEDL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4910|10990|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||7950|N
150168|3063|OPTSTK|VEDL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||10|N
150169|3063|OPTSTK|VEDL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6840|13010|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||9925|N
150170|3063|OPTSTK|VEDL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
150171|3063|OPTSTK|VEDL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8815|15015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||11915|N
150172|3063|OPTSTK|VEDL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
150173|3063|OPTSTK|VEDL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9815|16015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||12915|N
150174|3063|OPTSTK|VEDL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VEDL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
150175|3063|OPTSTK|VEDL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10805|17015|0|0|0|1447521429|1448496000|1448548200|15|1|            |VEDL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||13910|N
150180|3063|OPTSTK|VEDL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|18105|24315|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||21210|N
150181|3063|OPTSTK|VEDL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VEDL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150182|3063|OPTSTK|VEDL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|17115|23325|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||20220|N
150183|3063|OPTSTK|VEDL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VEDL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
150184|3063|OPTSTK|VEDL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16125|22335|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||19230|N
150185|3063|OPTSTK|VEDL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VEDL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
150186|3063|OPTSTK|VEDL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15135|21335|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||18235|N
150187|3063|OPTSTK|VEDL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VEDL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
150188|3063|OPTSTK|VEDL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14145|20345|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||17245|N
150189|3063|OPTSTK|VEDL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VEDL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150190|3063|OPTSTK|VEDL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13160|19350|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||16255|N
150191|3063|OPTSTK|VEDL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |VEDL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||10|N
150192|3063|OPTSTK|VEDL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12180|18360|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||15270|N
150193|3063|OPTSTK|VEDL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||15|N
150194|3063|OPTSTK|VEDL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11205|17365|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||14285|N
150195|3063|OPTSTK|VEDL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||20|N
150196|3063|OPTSTK|VEDL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10245|16375|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||13310|N
150197|3063|OPTSTK|VEDL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||35|N
150198|3063|OPTSTK|VEDL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9300|15380|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||12340|N
150199|3063|OPTSTK|VEDL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||60|N
150200|3063|OPTSTK|VEDL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8380|14390|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||11385|N
150201|3063|OPTSTK|VEDL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||80|N
150202|3063|OPTSTK|VEDL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7480|13400|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||10440|N
150203|3063|OPTSTK|VEDL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||145|N
150204|3063|OPTSTK|VEDL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6600|12400|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||9500|N
150205|3063|OPTSTK|VEDL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||215|N
150206|3063|OPTSTK|VEDL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5770|11420|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||8595|N
150207|3063|OPTSTK|VEDL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||135|N
150208|3063|OPTSTK|VEDL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5125|10595|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||7860|N
150209|3063|OPTSTK|VEDL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||165|N
150210|3063|OPTSTK|VEDL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4325|9575|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||6950|N
150211|3063|OPTSTK|VEDL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||220|N
150212|3063|OPTSTK|VEDL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3815|8815|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||6315|N
150213|3063|OPTSTK|VEDL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||340|N
150214|3063|OPTSTK|VEDL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3060|7780|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5420|N
150215|3063|OPTSTK|VEDL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||475|N
150216|3063|OPTSTK|VEDL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1990|6400|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||4195|N
150217|3063|OPTSTK|VEDL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||670|N
150218|3063|OPTSTK|VEDL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1375|5465|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||3420|N
150219|3063|OPTSTK|VEDL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||940|N
150220|3063|OPTSTK|VEDL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||2800|N
150221|3063|OPTSTK|VEDL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1305|N
150222|3063|OPTSTK|VEDL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||2270|N
150223|3063|OPTSTK|VEDL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1725|N
150224|3063|OPTSTK|VEDL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||1805|N
150225|3063|OPTSTK|VEDL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||2305|N
150226|3063|OPTSTK|VEDL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||1420|N
150227|3063|OPTSTK|VEDL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||2905|N
150228|3063|OPTSTK|VEDL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||1080|N
150229|3063|OPTSTK|VEDL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||3350|N
150230|3063|OPTSTK|VEDL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||815|N
150231|3063|OPTSTK|VEDL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1940|6060|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||4000|N
150232|3063|OPTSTK|VEDL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||610|N
150233|3063|OPTSTK|VEDL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3590|8000|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5795|N
150234|3063|OPTSTK|VEDL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||450|N
150235|3063|OPTSTK|VEDL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4225|8895|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||6560|N
150236|3063|OPTSTK|VEDL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||795|N
150237|3063|OPTSTK|VEDL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4910|9820|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||7365|N
150238|3063|OPTSTK|VEDL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||640|N
150239|3063|OPTSTK|VEDL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5640|10760|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||8200|N
150240|3063|OPTSTK|VEDL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||510|N
150241|3063|OPTSTK|VEDL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6415|11715|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||9065|N
150242|3063|OPTSTK|VEDL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||315|N
150243|3063|OPTSTK|VEDL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8055|13655|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10855|N
150248|3718|OPTSTK|VOLTAS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45955|61735|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||53845|N
150249|3718|OPTSTK|VOLTAS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150250|3718|OPTSTK|VOLTAS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41965|57745|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||49855|N
150251|3718|OPTSTK|VOLTAS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
150252|3718|OPTSTK|VOLTAS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33980|49760|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||41870|N
150253|3718|OPTSTK|VOLTAS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
150258|3718|OPTSTK|VOLTAS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24000|39780|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||31890|N
150259|3718|OPTSTK|VOLTAS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
150260|3718|OPTSTK|VOLTAS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20010|35790|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||27900|N
150261|3718|OPTSTK|VOLTAS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
150262|3718|OPTSTK|VOLTAS|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16030|31790|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||23910|N
150263|3718|OPTSTK|VOLTAS|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||190|N
150264|3718|OPTSTK|VOLTAS|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12110|27770|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||19940|N
150265|3718|OPTSTK|VOLTAS|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||300|N
150266|3718|OPTSTK|VOLTAS|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8360|23690|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||16025|N
150267|3718|OPTSTK|VOLTAS|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||495|N
150268|3718|OPTSTK|VOLTAS|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5010|19530|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||12270|N
150269|3718|OPTSTK|VOLTAS|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||910|N
150270|3718|OPTSTK|VOLTAS|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|920|13930|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||7425|N
150271|3718|OPTSTK|VOLTAS|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1710|N
150272|3718|OPTSTK|VOLTAS|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|9890|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||4505|N
150273|3718|OPTSTK|VOLTAS|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|640|5660|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||3150|N
150274|3718|OPTSTK|VOLTAS|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6650|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||2615|N
150275|3718|OPTSTK|VOLTAS|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1265|8975|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5120|N
150276|3718|OPTSTK|VOLTAS|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4165|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1455|N
150277|3718|OPTSTK|VOLTAS|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2585|12945|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||7765|N
150278|3718|OPTSTK|VOLTAS|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||790|N
150279|3718|OPTSTK|VOLTAS|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4740|17280|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||11010|N
150280|3718|OPTSTK|VOLTAS|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||450|N
150281|3718|OPTSTK|VOLTAS|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5470|19530|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||12500|N
150282|3718|OPTSTK|VOLTAS|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||260|N
150283|3718|OPTSTK|VOLTAS|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11310|26280|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||18795|N
150284|3718|OPTSTK|VOLTAS|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||160|N
150285|3718|OPTSTK|VOLTAS|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12365|27805|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||20085|N
150286|3718|OPTSTK|VOLTAS|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||95|N
150287|3718|OPTSTK|VOLTAS|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16205|31855|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||24030|N
150288|3718|OPTSTK|VOLTAS|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
150289|3718|OPTSTK|VOLTAS|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20135|35875|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||28005|N
150290|3718|OPTSTK|VOLTAS|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
150291|3718|OPTSTK|VOLTAS|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24105|39875|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||31990|N
150292|3718|OPTSTK|VOLTAS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
150293|3718|OPTSTK|VOLTAS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28095|43875|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||35985|N
150294|3718|OPTSTK|VOLTAS|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
150295|3718|OPTSTK|VOLTAS|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32080|47870|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||39975|N
150296|3718|OPTSTK|VOLTAS|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
150297|3718|OPTSTK|VOLTAS|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36070|51860|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||43965|N
150298|3718|OPTSTK|VOLTAS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
150299|3718|OPTSTK|VOLTAS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46050|61840|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||53945|N
150300|3718|OPTSTK|VOLTAS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |VOLTAS25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
150301|3718|OPTSTK|VOLTAS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54035|69825|0|0|0|1447521429|1448496000|1448548200|15|1|            |VOLTAS25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||61930|N
150306|3718|OPTSTK|VOLTAS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46430|62210|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||54320|N
150307|3718|OPTSTK|VOLTAS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VOLTAS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150308|3718|OPTSTK|VOLTAS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38500|54270|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||46385|N
150309|3718|OPTSTK|VOLTAS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |VOLTAS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
150310|3718|OPTSTK|VOLTAS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34540|50300|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||42420|N
150311|3718|OPTSTK|VOLTAS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||10|N
150312|3718|OPTSTK|VOLTAS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30615|46325|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||38470|N
150313|3718|OPTSTK|VOLTAS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||30|N
150314|3718|OPTSTK|VOLTAS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26745|42355|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||34550|N
150315|3718|OPTSTK|VOLTAS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
150316|3718|OPTSTK|VOLTAS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22960|38380|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||30670|N
150317|3718|OPTSTK|VOLTAS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||170|N
150318|3718|OPTSTK|VOLTAS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19335|34425|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||26880|N
150319|3718|OPTSTK|VOLTAS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||345|N
150320|3718|OPTSTK|VOLTAS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15915|30515|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||23215|N
150321|3718|OPTSTK|VOLTAS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||645|N
150322|3718|OPTSTK|VOLTAS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12775|26675|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||19725|N
150323|3718|OPTSTK|VOLTAS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1130|N
150324|3718|OPTSTK|VOLTAS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3210|16200|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||9705|N
150325|3718|OPTSTK|VOLTAS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1930|N
150326|3718|OPTSTK|VOLTAS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2025|13905|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||7965|N
150327|3718|OPTSTK|VOLTAS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||2945|N
150328|3718|OPTSTK|VOLTAS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|740|11360|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||6050|N
150329|3718|OPTSTK|VOLTAS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2205|7375|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||4790|N
150330|3718|OPTSTK|VOLTAS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8605|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||3970|N
150331|3718|OPTSTK|VOLTAS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3660|10180|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||6920|N
150332|3718|OPTSTK|VOLTAS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2680|10560|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||6620|N
150333|3718|OPTSTK|VOLTAS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3915|11815|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||7865|N
150334|3718|OPTSTK|VOLTAS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5410|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2140|N
150335|3718|OPTSTK|VOLTAS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8550|17800|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||13175|N
150336|3718|OPTSTK|VOLTAS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1080|6380|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3730|N
150337|3718|OPTSTK|VOLTAS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7665|18155|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||12910|N
150338|3718|OPTSTK|VOLTAS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|635|4815|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2725|N
150339|3718|OPTSTK|VOLTAS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10080|21680|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||15880|N
150340|3718|OPTSTK|VOLTAS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1950|N
150341|3718|OPTSTK|VOLTAS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12790|25350|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||19070|N
150342|3718|OPTSTK|VOLTAS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1375|N
150343|3718|OPTSTK|VOLTAS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15785|29135|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||22460|N
150344|3718|OPTSTK|VOLTAS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||275|N
150345|3718|OPTSTK|VOLTAS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19015|33005|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||26010|N
150346|3718|OPTSTK|VOLTAS|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||645|N
150347|3718|OPTSTK|VOLTAS|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22430|36920|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||29675|N
150348|3718|OPTSTK|VOLTAS|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||435|N
150349|3718|OPTSTK|VOLTAS|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25995|40865|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||33430|N
150350|3718|OPTSTK|VOLTAS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||285|N
150351|3718|OPTSTK|VOLTAS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29680|44820|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||37250|N
150352|3718|OPTSTK|VOLTAS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||185|N
150353|3718|OPTSTK|VOLTAS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33445|48795|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||41120|N
150354|3718|OPTSTK|VOLTAS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||120|N
150355|3718|OPTSTK|VOLTAS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37275|52765|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||45020|N
150356|3718|OPTSTK|VOLTAS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
150357|3718|OPTSTK|VOLTAS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41155|56745|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||48950|N
150358|3718|OPTSTK|VOLTAS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
150359|3718|OPTSTK|VOLTAS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48990|64690|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||56840|N
150360|3718|OPTSTK|VOLTAS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447518871|1451520000|1451572200|15|1|            |VOLTAS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
150361|3718|OPTSTK|VOLTAS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56885|72635|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||64760|N
150364|3787|OPTSTK|WIPRO|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|10057|14057|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV125CE|0|2|0|0||E|N|N|N|P|N|||12057|N
150365|3787|OPTSTK|WIPRO|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
150366|3787|OPTSTK|WIPRO|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9059|13059|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV135CE|0|2|0|0||E|N|N|N|P|N|||11059|N
150367|3787|OPTSTK|WIPRO|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1|N
150368|3787|OPTSTK|WIPRO|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8061|12061|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV145CE|0|2|0|0||E|N|N|N|P|N|||10061|N
150369|3787|OPTSTK|WIPRO|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1|N
150370|3787|OPTSTK|WIPRO|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7063|11063|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV155CE|0|2|0|0||E|N|N|N|P|N|||9063|N
150371|3787|OPTSTK|WIPRO|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
150372|3787|OPTSTK|WIPRO|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5816|9816|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||7816|N
150373|3787|OPTSTK|WIPRO|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150374|3787|OPTSTK|WIPRO|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5316|9316|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||7316|N
150375|3787|OPTSTK|WIPRO|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150376|3787|OPTSTK|WIPRO|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4817|8817|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||6817|N
150377|3787|OPTSTK|WIPRO|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150378|3787|OPTSTK|WIPRO|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4318|8318|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||6318|N
150379|3787|OPTSTK|WIPRO|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150380|3787|OPTSTK|WIPRO|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3819|7819|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||5819|N
150381|3787|OPTSTK|WIPRO|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150382|3787|OPTSTK|WIPRO|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3320|7320|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||5320|N
150383|3787|OPTSTK|WIPRO|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150384|3787|OPTSTK|WIPRO|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2821|6821|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||4821|N
150385|3787|OPTSTK|WIPRO|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150386|3787|OPTSTK|WIPRO|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2322|6322|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||4322|N
150387|3787|OPTSTK|WIPRO|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150388|3787|OPTSTK|WIPRO|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1824|5824|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||3824|N
150389|3787|OPTSTK|WIPRO|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
150390|3787|OPTSTK|WIPRO|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1326|5326|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||3326|N
150391|3787|OPTSTK|WIPRO|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
150392|3787|OPTSTK|WIPRO|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|831|4831|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||2831|N
150393|3787|OPTSTK|WIPRO|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
150394|3787|OPTSTK|WIPRO|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|344|4344|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||2344|N
150395|3787|OPTSTK|WIPRO|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
150396|3787|OPTSTK|WIPRO|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3875|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1875|N
150397|3787|OPTSTK|WIPRO|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||28|N
150398|3787|OPTSTK|WIPRO|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3436|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1436|N
150399|3787|OPTSTK|WIPRO|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
150400|3787|OPTSTK|WIPRO|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2930|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||930|N
150401|3787|OPTSTK|WIPRO|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2118|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||118|N
150402|3787|OPTSTK|WIPRO|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2577|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||577|N
150403|3787|OPTSTK|WIPRO|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2252|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||252|N
150404|3787|OPTSTK|WIPRO|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2313|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||313|N
150405|3787|OPTSTK|WIPRO|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2485|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
150406|3787|OPTSTK|WIPRO|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2158|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||158|N
150407|3787|OPTSTK|WIPRO|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2834|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||834|N
150408|3787|OPTSTK|WIPRO|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||76|N
150409|3787|OPTSTK|WIPRO|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3322|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||1322|N
150410|3787|OPTSTK|WIPRO|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
150411|3787|OPTSTK|WIPRO|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3746|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||1746|N
150412|3787|OPTSTK|WIPRO|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
150413|3787|OPTSTK|WIPRO|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|204|4204|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||2204|N
150414|3787|OPTSTK|WIPRO|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
150415|3787|OPTSTK|WIPRO|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|681|4681|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||2681|N
150416|3787|OPTSTK|WIPRO|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
150417|3787|OPTSTK|WIPRO|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||3170|N
150418|3787|OPTSTK|WIPRO|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
150419|3787|OPTSTK|WIPRO|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||3665|N
150420|3787|OPTSTK|WIPRO|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150421|3787|OPTSTK|WIPRO|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2162|6162|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||4162|N
150422|3787|OPTSTK|WIPRO|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150423|3787|OPTSTK|WIPRO|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2661|6661|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||4661|N
150424|3787|OPTSTK|WIPRO|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150425|3787|OPTSTK|WIPRO|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3159|7159|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5159|N
150426|3787|OPTSTK|WIPRO|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150427|3787|OPTSTK|WIPRO|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3658|7658|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5658|N
150428|3787|OPTSTK|WIPRO|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150429|3787|OPTSTK|WIPRO|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4157|8157|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||6157|N
150430|3787|OPTSTK|WIPRO|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
150431|3787|OPTSTK|WIPRO|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4656|8656|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||6656|N
150432|3787|OPTSTK|WIPRO|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV335CE|0|2|0|0||E|N|N|N|P|N|||1|N
150433|3787|OPTSTK|WIPRO|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6902|10902|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV335PE|0|2|0|0||E|N|N|N|P|N|||8902|N
150434|3787|OPTSTK|WIPRO|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV345CE|0|2|0|0||E|N|N|N|P|N|||1|N
150435|3787|OPTSTK|WIPRO|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7900|11900|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV345PE|0|2|0|0||E|N|N|N|P|N|||9900|N
150436|3787|OPTSTK|WIPRO|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |WIPRO25NOV355CE|0|2|0|0||E|N|N|N|P|N|||1|N
150437|3787|OPTSTK|WIPRO|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8898|12898|0|0|0|1447521429|1448496000|1448548200|15|1|            |WIPRO25NOV355PE|0|2|0|0||E|N|N|N|P|N|||10898|N
150438|3787|OPTSTK|WIPRO|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|10627|14627|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC120CE|0|2|0|0||E|N|N|N|P|N|||12627|N
150439|3787|OPTSTK|WIPRO|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
150440|3787|OPTSTK|WIPRO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9635|13635|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||11635|N
150441|3787|OPTSTK|WIPRO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
150442|3787|OPTSTK|WIPRO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8643|12643|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||10643|N
150443|3787|OPTSTK|WIPRO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
150444|3787|OPTSTK|WIPRO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7650|11650|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||9650|N
150445|3787|OPTSTK|WIPRO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
150446|3787|OPTSTK|WIPRO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6658|10658|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||8658|N
150447|3787|OPTSTK|WIPRO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
150448|3787|OPTSTK|WIPRO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6162|10162|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||8162|N
150449|3787|OPTSTK|WIPRO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1|N
150450|3787|OPTSTK|WIPRO|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5666|9666|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||7666|N
150451|3787|OPTSTK|WIPRO|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1|N
150452|3787|OPTSTK|WIPRO|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5170|9170|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||7170|N
150453|3787|OPTSTK|WIPRO|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1|N
150454|3787|OPTSTK|WIPRO|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4675|8675|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||6675|N
150455|3787|OPTSTK|WIPRO|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1|N
150456|3787|OPTSTK|WIPRO|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4181|8181|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||6181|N
150457|3787|OPTSTK|WIPRO|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3|N
150458|3787|OPTSTK|WIPRO|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3688|7688|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5688|N
150459|3787|OPTSTK|WIPRO|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||6|N
150460|3787|OPTSTK|WIPRO|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3198|7198|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||5198|N
150461|3787|OPTSTK|WIPRO|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||13|N
150462|3787|OPTSTK|WIPRO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2713|6713|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4713|N
150463|3787|OPTSTK|WIPRO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||29|N
150464|3787|OPTSTK|WIPRO|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2236|6236|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||4236|N
150465|3787|OPTSTK|WIPRO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||43|N
150466|3787|OPTSTK|WIPRO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3770|N
150467|3787|OPTSTK|WIPRO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||73|N
150468|3787|OPTSTK|WIPRO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3320|N
150469|3787|OPTSTK|WIPRO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||54|N
150470|3787|OPTSTK|WIPRO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2600|N
150471|3787|OPTSTK|WIPRO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||73|N
150472|3787|OPTSTK|WIPRO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|483|4483|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2483|N
150473|3787|OPTSTK|WIPRO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2114|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||114|N
150474|3787|OPTSTK|WIPRO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3850|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1850|N
150475|3787|OPTSTK|WIPRO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2178|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||178|N
150476|3787|OPTSTK|WIPRO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3761|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1761|N
150477|3787|OPTSTK|WIPRO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2285|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||285|N
150478|3787|OPTSTK|WIPRO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3055|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1055|N
150479|3787|OPTSTK|WIPRO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2445|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||445|N
150480|3787|OPTSTK|WIPRO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2757|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||757|N
150481|3787|OPTSTK|WIPRO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2665|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||665|N
150482|3787|OPTSTK|WIPRO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2541|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||541|N
150483|3787|OPTSTK|WIPRO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2915|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||915|N
150484|3787|OPTSTK|WIPRO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2388|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||388|N
150485|3787|OPTSTK|WIPRO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3250|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1250|N
150486|3787|OPTSTK|WIPRO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2268|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||268|N
150487|3787|OPTSTK|WIPRO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3656|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1656|N
150488|3787|OPTSTK|WIPRO|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2185|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||185|N
150489|3787|OPTSTK|WIPRO|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|202|4202|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||2202|N
150490|3787|OPTSTK|WIPRO|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||125|N
150491|3787|OPTSTK|WIPRO|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||2500|N
150492|3787|OPTSTK|WIPRO|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||85|N
150493|3787|OPTSTK|WIPRO|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|999|4999|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2999|N
150494|3787|OPTSTK|WIPRO|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||63|N
150495|3787|OPTSTK|WIPRO|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1339|5339|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||3339|N
150496|3787|OPTSTK|WIPRO|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2131|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||131|N
150497|3787|OPTSTK|WIPRO|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1875|5875|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||3875|N
150498|3787|OPTSTK|WIPRO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||93|N
150499|3787|OPTSTK|WIPRO|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2333|6333|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||4333|N
150500|3787|OPTSTK|WIPRO|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||65|N
150501|3787|OPTSTK|WIPRO|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2802|6802|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||4802|N
150502|3787|OPTSTK|WIPRO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||45|N
150503|3787|OPTSTK|WIPRO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3278|7278|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5278|N
150504|3787|OPTSTK|WIPRO|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC305CE|0|2|0|0||E|N|N|N|P|N|||31|N
150505|3787|OPTSTK|WIPRO|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3759|7759|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5759|N
150506|3787|OPTSTK|WIPRO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||21|N
150507|3787|OPTSTK|WIPRO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4246|8246|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||6246|N
150508|3787|OPTSTK|WIPRO|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC315CE|0|2|0|0||E|N|N|N|P|N|||14|N
150509|3787|OPTSTK|WIPRO|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4735|8735|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC315PE|0|2|0|0||E|N|N|N|P|N|||6735|N
150510|3787|OPTSTK|WIPRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||9|N
150511|3787|OPTSTK|WIPRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5226|9226|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||7226|N
150512|3787|OPTSTK|WIPRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||4|N
150513|3787|OPTSTK|WIPRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6213|10213|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||8213|N
150514|3787|OPTSTK|WIPRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||2|N
150515|3787|OPTSTK|WIPRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7203|11203|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||9203|N
150516|3787|OPTSTK|WIPRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1|N
150517|3787|OPTSTK|WIPRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8194|12194|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||10194|N
150518|3787|OPTSTK|WIPRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |WIPRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1|N
150519|3787|OPTSTK|WIPRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9186|13186|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||11186|N
150522|11915|OPTSTK|YESBANK|XX||1448548200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2751|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV15CE|2|2|0|0||E|N|N|N|P|N|||751|N
150523|11915|OPTSTK|YESBANK|XX||1448548200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |YESBANK25NOV15PE|2|2|0|0||E|N|N|N|P|N|||1|N
150524|11915|OPTSTK|YESBANK|XX||1448548200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2551|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV17CE|2|2|0|0||E|N|N|N|P|N|||551|N
150525|11915|OPTSTK|YESBANK|XX||1448548200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |YESBANK25NOV17PE|2|2|0|0||E|N|N|N|P|N|||1|N
150526|11915|OPTSTK|YESBANK|XX||1448548200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2360|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV19CE|2|2|0|0||E|N|N|N|P|N|||360|N
150527|11915|OPTSTK|YESBANK|XX||1448548200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1447518871|1448496000|1448548200|15|1|            |YESBANK25NOV19PE|2|2|0|0||E|N|N|N|P|N|||2|N
150528|11915|OPTSTK|YESBANK|XX||1448548200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2160|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV21CE|2|2|0|0||E|N|N|N|P|N|||160|N
150529|11915|OPTSTK|YESBANK|XX||1448548200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1447518871|1448496000|1448548200|15|1|            |YESBANK25NOV21PE|2|2|0|0||E|N|N|N|P|N|||6|N
150530|11915|OPTSTK|YESBANK|XX||1448548200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV23CE|2|2|0|0||E|N|N|N|P|N|||33|N
150531|11915|OPTSTK|YESBANK|XX||1448548200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV23PE|2|2|0|0||E|N|N|N|P|N|||79|N
150532|11915|OPTSTK|YESBANK|XX||1448548200|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV25CE|2|2|0|0||E|N|N|N|P|N|||7|N
150533|11915|OPTSTK|YESBANK|XX||1448548200|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2251|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV25PE|2|2|0|0||E|N|N|N|P|N|||251|N
150534|11915|OPTSTK|YESBANK|XX||1448548200|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV27CE|2|2|0|0||E|N|N|N|P|N|||3|N
150535|11915|OPTSTK|YESBANK|XX||1448548200|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2447|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV27PE|2|2|0|0||E|N|N|N|P|N|||447|N
150536|11915|OPTSTK|YESBANK|XX||1448548200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |YESBANK25NOV29CE|2|2|0|0||E|N|N|N|P|N|||1|N
150537|11915|OPTSTK|YESBANK|XX||1448548200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2646|0|0|0|1447521429|1448496000|1448548200|15|1|            |YESBANK25NOV29PE|2|2|0|0||E|N|N|N|P|N|||646|N
150544|11915|OPTSTK|YESBANK|XX||1451572200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3256|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC10CE|2|2|0|0||E|N|N|N|P|N|||1256|N
150545|11915|OPTSTK|YESBANK|XX||1451572200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |YESBANK25DEC10PE|2|2|0|0||E|N|N|N|P|N|||1|N
150546|11915|OPTSTK|YESBANK|XX||1451572200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3057|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC12CE|2|2|0|0||E|N|N|N|P|N|||1057|N
150547|11915|OPTSTK|YESBANK|XX||1451572200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |YESBANK25DEC12PE|2|2|0|0||E|N|N|N|P|N|||1|N
150548|11915|OPTSTK|YESBANK|XX||1451572200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2859|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC14CE|2|2|0|0||E|N|N|N|P|N|||859|N
150549|11915|OPTSTK|YESBANK|XX||1451572200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |YESBANK25DEC14PE|2|2|0|0||E|N|N|N|P|N|||1|N
150550|11915|OPTSTK|YESBANK|XX||1451572200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2661|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC16CE|2|2|0|0||E|N|N|N|P|N|||661|N
150551|11915|OPTSTK|YESBANK|XX||1451572200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |YESBANK25DEC16PE|2|2|0|0||E|N|N|N|P|N|||1|N
150552|11915|OPTSTK|YESBANK|XX||1451572200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2469|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC18CE|2|2|0|0||E|N|N|N|P|N|||469|N
150553|11915|OPTSTK|YESBANK|XX||1451572200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |YESBANK25DEC18PE|2|2|0|0||E|N|N|N|P|N|||5|N
150554|11915|OPTSTK|YESBANK|XX||1451572200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2298|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC20CE|2|2|0|0||E|N|N|N|P|N|||298|N
150555|11915|OPTSTK|YESBANK|XX||1451572200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC20PE|2|2|0|0||E|N|N|N|P|N|||15|N
150556|11915|OPTSTK|YESBANK|XX||1451572200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2129|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC22CE|2|2|0|0||E|N|N|N|P|N|||129|N
150557|11915|OPTSTK|YESBANK|XX||1451572200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC22PE|2|2|0|0||E|N|N|N|P|N|||59|N
150558|11915|OPTSTK|YESBANK|XX||1451572200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC24CE|2|2|0|0||E|N|N|N|P|N|||52|N
150559|11915|OPTSTK|YESBANK|XX||1451572200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2181|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC24PE|2|2|0|0||E|N|N|N|P|N|||181|N
150560|11915|OPTSTK|YESBANK|XX||1451572200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC26CE|2|2|0|0||E|N|N|N|P|N|||22|N
150561|11915|OPTSTK|YESBANK|XX||1451572200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2365|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC26PE|2|2|0|0||E|N|N|N|P|N|||365|N
150562|11915|OPTSTK|YESBANK|XX||1451572200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC28CE|2|2|0|0||E|N|N|N|P|N|||11|N
150563|11915|OPTSTK|YESBANK|XX||1451572200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2542|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC28PE|2|2|0|0||E|N|N|N|P|N|||542|N
150564|11915|OPTSTK|YESBANK|XX||1451572200|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC30CE|2|2|0|0||E|N|N|N|P|N|||7|N
150565|11915|OPTSTK|YESBANK|XX||1451572200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2733|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC30PE|2|2|0|0||E|N|N|N|P|N|||733|N
150566|11915|OPTSTK|YESBANK|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC32CE|2|2|0|0||E|N|N|N|P|N|||1|N
150567|11915|OPTSTK|YESBANK|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2928|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC32PE|2|2|0|0||E|N|N|N|P|N|||928|N
150568|11915|OPTSTK|YESBANK|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |YESBANK25DEC34CE|2|2|0|0||E|N|N|N|P|N|||1|N
150569|11915|OPTSTK|YESBANK|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3126|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC34PE|2|2|0|0||E|N|N|N|P|N|||1126|N
150576|3363|OPTSTK|SUPREMEIND|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|22180|58540|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||40360|N
150577|3363|OPTSTK|SUPREMEIND|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|3065|15705|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||9385|N
150582|3363|OPTSTK|SUPREMEIND|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|17240|50420|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||33830|N
150583|3363|OPTSTK|SUPREMEIND|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|4865|20685|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||12775|N
150584|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|36175|44865|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||40520|N
150585|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
150586|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|32185|40875|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||36530|N
150587|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
150588|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|28190|36880|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||32535|N
150589|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
150590|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24200|32890|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||28545|N
150591|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
150594|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19210|27900|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV710CE|0|2|0|0||E|N|N|N|P|N|||23555|N
150595|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
150596|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17215|25905|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV730CE|0|2|0|0||E|N|N|N|P|N|||21560|N
150597|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
150598|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15220|23910|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV750CE|0|2|0|0||E|N|N|N|P|N|||19565|N
150599|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
150600|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13220|21910|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV770CE|0|2|0|0||E|N|N|N|P|N|||17565|N
150601|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
150602|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11225|19915|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV790CE|0|2|0|0||E|N|N|N|P|N|||15570|N
150603|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
150604|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9235|17915|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV810CE|0|2|0|0||E|N|N|N|P|N|||13575|N
150605|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
150606|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7270|15910|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV830CE|0|2|0|0||E|N|N|N|P|N|||11590|N
150607|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV830PE|0|2|0|0||E|N|N|N|P|N|||15|N
150608|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5365|13875|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV850CE|0|2|0|0||E|N|N|N|P|N|||9620|N
150609|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV850PE|0|2|0|0||E|N|N|N|P|N|||40|N
150610|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3595|11815|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV870CE|0|2|0|0||E|N|N|N|P|N|||7705|N
150611|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV870PE|0|2|0|0||E|N|N|N|P|N|||125|N
150612|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1910|9560|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5735|N
150613|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV890PE|0|2|0|0||E|N|N|N|P|N|||205|N
150614|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|770|7510|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV910CE|0|2|0|0||E|N|N|N|P|N|||4140|N
150615|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV910PE|0|2|0|0||E|N|N|N|P|N|||390|N
150616|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5220|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV930CE|0|2|0|0||E|N|N|N|P|N|||2455|N
150617|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV930PE|0|2|0|0||E|N|N|N|P|N|||845|N
150618|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV950CE|0|2|0|0||E|N|N|N|P|N|||1330|N
150619|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV950PE|0|2|0|0||E|N|N|N|P|N|||1685|N
150620|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV970CE|0|2|0|0||E|N|N|N|P|N|||660|N
150621|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|145|5985|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV970PE|0|2|0|0||E|N|N|N|P|N|||3065|N
150622|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV990CE|0|2|0|0||E|N|N|N|P|N|||355|N
150623|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1155|8085|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV990PE|0|2|0|0||E|N|N|N|P|N|||4620|N
150624|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||210|N
150625|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2780|10480|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||6630|N
150626|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||140|N
150627|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4140|12330|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||8235|N
150628|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||95|N
150629|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5850|14320|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||10085|N
150630|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||65|N
150631|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8100|16700|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||12400|N
150632|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||60|N
150633|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9210|17870|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||13540|N
150634|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
150635|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12035|20715|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||16375|N
150636|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
150637|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14025|22715|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||18370|N
150638|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
150639|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16020|24710|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||20365|N
150640|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
150641|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18015|26705|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||22360|N
150642|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
150643|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20010|28700|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||24355|N
150644|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
150645|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22005|30695|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||26350|N
150646|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
150647|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24005|32695|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||28350|N
150648|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
150649|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26000|34690|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||30345|N
150650|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
150651|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|27995|36685|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||32340|N
150652|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
150653|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|38975|47665|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||43320|N
150654|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
150655|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|42965|51655|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||47310|N
150656|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
150657|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|46960|55650|0|0|0|1447521429|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||51305|N
150658|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|38480|47170|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||42825|N
150659|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150660|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|34510|43200|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||38855|N
150661|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
150662|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|30540|39230|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||34885|N
150663|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
150664|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26575|35265|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||30920|N
150665|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
150666|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22605|31295|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||26950|N
150667|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
150668|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20630|29310|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||24970|N
150669|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
150670|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18660|27320|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||22990|N
150671|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||15|N
150672|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16705|25335|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||21020|N
150673|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||25|N
150674|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14780|23350|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||19065|N
150675|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||55|N
150676|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12895|21365|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||17130|N
150677|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||105|N
150678|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11075|19385|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||15230|N
150679|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||125|N
150680|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9345|17425|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||13385|N
150681|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||200|N
150682|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7735|15495|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||11615|N
150683|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||295|N
150684|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6260|13610|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||9935|N
150685|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||435|N
150686|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4955|11795|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||8375|N
150687|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||665|N
150688|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3810|10070|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||6940|N
150689|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1065|N
150690|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2210|7820|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5015|N
150691|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2530|N
150692|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1335|6265|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||3800|N
150693|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||3390|N
150694|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1455|5695|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||3575|N
150695|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2180|6640|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||4410|N
150696|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1890|N
150697|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3020|8150|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5585|N
150698|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1305|N
150699|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4025|9785|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||6905|N
150700|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1575|N
150701|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5200|11530|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||8365|N
150702|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1155|N
150703|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6510|13340|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||9925|N
150704|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||835|N
150705|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7960|15220|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||11590|N
150706|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||300|N
150707|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9530|17140|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||13335|N
150708|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||415|N
150709|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11195|19085|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||15140|N
150710|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||285|N
150711|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12940|21050|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||16995|N
150712|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||195|N
150713|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14745|23025|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||18885|N
150714|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||130|N
150715|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16605|25005|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||20805|N
150716|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||85|N
150717|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18500|26990|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||22745|N
150718|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||55|N
150719|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20420|28980|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||24700|N
150720|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||35|N
150721|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22365|30965|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||26665|N
150722|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
150723|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24325|32955|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||28640|N
150724|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||15|N
150725|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26285|34945|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||30615|N
150726|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
150727|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|28260|36930|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||32595|N
150728|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
150729|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|32215|40895|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||36555|N
150730|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
150731|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|36180|44870|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||40525|N
150732|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
150733|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|40145|48835|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||44490|N
150734|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
150735|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|44115|52805|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||48460|N
150736|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
150737|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|48085|56775|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||52430|N
150738|3363|OPTSTK|SUPREMEIND|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|13105|42905|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||28005|N
150739|3363|OPTSTK|SUPREMEIND|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1955|21155|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||11555|N
150740|3363|OPTSTK|SUPREMEIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|9715|36065|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||22890|N
150741|3363|OPTSTK|SUPREMEIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|10355|33005|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||21680|N
150742|3363|OPTSTK|SUPREMEIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|7020|29940|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||18480|N
150743|3363|OPTSTK|SUPREMEIND|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|14150|40230|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||27190|N
150744|3363|OPTSTK|SUPREMEIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|4925|24545|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||14735|N
150745|3363|OPTSTK|SUPREMEIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|18680|48050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||33365|N
150746|3363|OPTSTK|SUPREMEIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|3340|19880|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||11610|N
150747|3363|OPTSTK|SUPREMEIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|23930|56390|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||40160|N
150748|3363|OPTSTK|SUPREMEIND|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2190|15930|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||9060|N
150749|3363|OPTSTK|SUPREMEIND|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|29905|65165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||47535|N
150750|3363|OPTSTK|SUPREMEIND|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1355|12585|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||6970|N
150751|3363|OPTSTK|SUPREMEIND|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|36480|74250|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||55365|N
150752|3363|OPTSTK|SUPREMEIND|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|775|9835|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||5305|N
150753|3363|OPTSTK|SUPREMEIND|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|43655|83595|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||63625|N
150754|3363|OPTSTK|SUPREMEIND|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|400|7600|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||4000|N
150755|3363|OPTSTK|SUPREMEIND|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|51345|93135|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||72240|N
150756|3363|OPTSTK|SUPREMEIND|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|150|5810|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||2980|N
150757|3363|OPTSTK|SUPREMEIND|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|59475|102815|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||81145|N
150758|3363|OPTSTK|SUPREMEIND|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|10|4390|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||2200|N
150759|3363|OPTSTK|SUPREMEIND|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|67975|112595|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||90285|N
150760|3363|OPTSTK|SUPREMEIND|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||1610|N
150761|3363|OPTSTK|SUPREMEIND|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|76795|122435|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||99615|N
150762|3363|OPTSTK|SUPREMEIND|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||1170|N
150763|3363|OPTSTK|SUPREMEIND|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|85870|132320|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||109095|N
150764|3363|OPTSTK|SUPREMEIND|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||840|N
150765|3363|OPTSTK|SUPREMEIND|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|95145|142235|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||118690|N
150766|3363|OPTSTK|SUPREMEIND|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||600|N
150767|3363|OPTSTK|SUPREMEIND|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|104580|152160|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||128370|N
150768|3363|OPTSTK|SUPREMEIND|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||40|N
150769|3363|OPTSTK|SUPREMEIND|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|177785|226665|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||202225|N
150770|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|161200|210190|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||185695|N
150771|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150772|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|141480|190440|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||165960|N
150773|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||20|N
150774|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|131650|180560|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||156105|N
150775|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||40|N
150776|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|121860|170680|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||146270|N
150777|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||85|N
150778|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|112145|160815|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||136480|N
150779|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||165|N
150780|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|102545|150955|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||126750|N
150781|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||310|N
150782|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|93100|141130|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||117115|N
150783|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||550|N
150784|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|83890|131350|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||107620|N
150785|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||930|N
150786|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|74975|121645|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||98310|N
150787|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1500|N
150788|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|66430|112070|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||89250|N
150789|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|315|4315|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||2315|N
150790|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|58325|102655|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||80490|N
150791|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1095|5765|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||3430|N
150792|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|50735|93465|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||72100|N
150793|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1785|8045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||4915|N
150794|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|43700|84560|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||64130|N
150795|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2750|10890|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||6820|N
150796|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|37270|76010|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||56640|N
150797|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|4075|14335|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||9205|N
150798|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|31445|67825|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||49635|N
150799|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5765|18385|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||12075|N
150800|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|26275|60125|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||43200|N
150801|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|7945|23095|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||15520|N
150802|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|21730|52930|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||37330|N
150803|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|10620|28420|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||19520|N
150804|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|17780|46270|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||32025|N
150805|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|13840|34350|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||24095|N
150806|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|14405|40165|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||27285|N
150807|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|17605|40845|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||29225|N
150808|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|11545|34625|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||23085|N
150809|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|21940|47860|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||34900|N
150810|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|9150|29650|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||19400|N
150811|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|26840|55340|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||41090|N
150812|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|7175|25215|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||16195|N
150813|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|32285|63245|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||47765|N
150814|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5570|21310|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||13440|N
150815|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|38255|71515|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||54885|N
150816|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|4300|17920|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||11110|N
150817|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|44735|80115|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||62425|N
150818|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|3255|14945|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||9100|N
150819|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|51640|88950|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||70295|N
150820|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2445|12405|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||7425|N
150821|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|58975|98015|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||78495|N
150822|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1815|10235|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||6025|N
150823|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|66685|107255|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||86970|N
150824|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1320|8400|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||4860|N
150825|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|74725|116645|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||95685|N
150826|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|955|6855|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||3905|N
150827|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|83050|126150|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||104600|N
150828|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|675|5565|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||3120|N
150829|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|91640|135750|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||113695|N
150830|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|465|4505|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||2485|N
150831|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|100450|145410|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||122930|N
150832|3363|OPTSTK|SUPREMEIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||1970|N
150833|3363|OPTSTK|SUPREMEIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|109445|155135|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||132290|N
150834|3363|OPTSTK|SUPREMEIND|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||1555|N
150835|3363|OPTSTK|SUPREMEIND|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|118605|164905|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||141755|N
150836|3363|OPTSTK|SUPREMEIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||1220|N
150837|3363|OPTSTK|SUPREMEIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|127890|174700|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||151295|N
150838|3363|OPTSTK|SUPREMEIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||750|N
150839|3363|OPTSTK|SUPREMEIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|146785|194365|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||170575|N
150842|12018|OPTSTK|SUZLON|XX||1451572200|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3698|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC41CE|2|0|0|0||E|N|N|N|P|N|||1698|N
150843|12018|OPTSTK|SUZLON|XX||1451572200|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC41PE|2|0|0|0||E|N|N|N|P|N|||8|N
150844|12018|OPTSTK|SUZLON|XX||1451572200|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3508|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC43CE|2|0|0|0||E|N|N|N|P|N|||1508|N
150845|12018|OPTSTK|SUZLON|XX||1451572200|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC43PE|2|0|0|0||E|N|N|N|P|N|||16|N
150846|12018|OPTSTK|SUZLON|XX||1451572200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3323|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC45CE|2|0|0|0||E|N|N|N|P|N|||1323|N
150847|12018|OPTSTK|SUZLON|XX||1451572200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC45PE|2|0|0|0||E|N|N|N|P|N|||30|N
150848|12018|OPTSTK|SUZLON|XX||1451572200|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3147|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC47CE|2|0|0|0||E|N|N|N|P|N|||1147|N
150849|12018|OPTSTK|SUZLON|XX||1451572200|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC47PE|2|0|0|0||E|N|N|N|P|N|||52|N
150850|12018|OPTSTK|SUZLON|XX||1451572200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2981|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC49CE|2|0|0|0||E|N|N|N|P|N|||981|N
150851|12018|OPTSTK|SUZLON|XX||1451572200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC49PE|2|0|0|0||E|N|N|N|P|N|||85|N
150852|12018|OPTSTK|SUZLON|XX||1451572200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2828|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC51CE|2|0|0|0||E|N|N|N|P|N|||828|N
150853|12018|OPTSTK|SUZLON|XX||1451572200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC51PE|2|0|0|0||E|N|N|N|P|N|||130|N
150854|12018|OPTSTK|SUZLON|XX||1451572200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2688|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC53CE|2|0|0|0||E|N|N|N|P|N|||688|N
150855|12018|OPTSTK|SUZLON|XX||1451572200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC53PE|2|0|0|0||E|N|N|N|P|N|||70|N
150856|12018|OPTSTK|SUZLON|XX||1451572200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2449|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC55CE|2|0|0|0||E|N|N|N|P|N|||449|N
150857|12018|OPTSTK|SUZLON|XX||1451572200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC55PE|2|0|0|0||E|N|N|N|P|N|||114|N
150858|12018|OPTSTK|SUZLON|XX||1451572200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2320|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC57CE|2|0|0|0||E|N|N|N|P|N|||320|N
150859|12018|OPTSTK|SUZLON|XX||1451572200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2190|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC57PE|2|0|0|0||E|N|N|N|P|N|||190|N
150860|12018|OPTSTK|SUZLON|XX||1451572200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC59CE|2|0|0|0||E|N|N|N|P|N|||216|N
150861|12018|OPTSTK|SUZLON|XX||1451572200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2272|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC59PE|2|0|0|0||E|N|N|N|P|N|||272|N
150862|12018|OPTSTK|SUZLON|XX||1451572200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC61CE|2|0|0|0||E|N|N|N|P|N|||141|N
150863|12018|OPTSTK|SUZLON|XX||1451572200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2580|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC61PE|2|0|0|0||E|N|N|N|P|N|||580|N
150864|12018|OPTSTK|SUZLON|XX||1451572200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC63CE|2|0|0|0||E|N|N|N|P|N|||101|N
150865|12018|OPTSTK|SUZLON|XX||1451572200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2714|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC63PE|2|0|0|0||E|N|N|N|P|N|||714|N
150866|12018|OPTSTK|SUZLON|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC65CE|2|0|0|0||E|N|N|N|P|N|||69|N
150867|12018|OPTSTK|SUZLON|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2861|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC65PE|2|0|0|0||E|N|N|N|P|N|||861|N
150868|12018|OPTSTK|SUZLON|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC67CE|2|0|0|0||E|N|N|N|P|N|||129|N
150869|12018|OPTSTK|SUZLON|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3018|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC67PE|2|0|0|0||E|N|N|N|P|N|||1018|N
150870|12018|OPTSTK|SUZLON|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC69CE|2|0|0|0||E|N|N|N|P|N|||96|N
150871|12018|OPTSTK|SUZLON|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3184|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC69PE|2|0|0|0||E|N|N|N|P|N|||1184|N
150872|12018|OPTSTK|SUZLON|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC71CE|2|0|0|0||E|N|N|N|P|N|||71|N
150873|12018|OPTSTK|SUZLON|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3358|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC71PE|2|0|0|0||E|N|N|N|P|N|||1358|N
150874|12018|OPTSTK|SUZLON|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC73CE|2|0|0|0||E|N|N|N|P|N|||52|N
150875|12018|OPTSTK|SUZLON|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3537|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC73PE|2|0|0|0||E|N|N|N|P|N|||1537|N
150876|12018|OPTSTK|SUZLON|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC78CE|2|0|0|0||E|N|N|N|P|N|||23|N
150877|12018|OPTSTK|SUZLON|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|4|4004|0|0|0|1447521427|1451520000|1451572200|15|1|            |SUZLON25DEC78PE|2|0|0|0||E|N|N|N|P|N|||2004|N
150880|12018|OPTSTK|SUZLON|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|208|4208|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN36CE|2|0|0|0||E|N|N|N|P|N|||2208|N
150881|12018|OPTSTK|SUZLON|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN36PE|2|0|0|0||E|N|N|N|P|N|||6|N
150884|12018|OPTSTK|SUZLON|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3828|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN40CE|2|0|0|0||E|N|N|N|P|N|||1828|N
150885|12018|OPTSTK|SUZLON|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN40PE|2|0|0|0||E|N|N|N|P|N|||20|N
150886|12018|OPTSTK|SUZLON|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3645|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN42CE|2|0|0|0||E|N|N|N|P|N|||1645|N
150887|12018|OPTSTK|SUZLON|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN42PE|2|0|0|0||E|N|N|N|P|N|||34|N
150888|12018|OPTSTK|SUZLON|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3468|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN44CE|2|0|0|0||E|N|N|N|P|N|||1468|N
150889|12018|OPTSTK|SUZLON|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN44PE|2|0|0|0||E|N|N|N|P|N|||55|N
150890|12018|OPTSTK|SUZLON|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3300|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN46CE|2|0|0|0||E|N|N|N|P|N|||1300|N
150891|12018|OPTSTK|SUZLON|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN46PE|2|0|0|0||E|N|N|N|P|N|||85|N
150892|12018|OPTSTK|SUZLON|XX||1453991400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3141|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN48CE|2|0|0|0||E|N|N|N|P|N|||1141|N
150893|12018|OPTSTK|SUZLON|XX||1453991400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2123|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN48PE|2|0|0|0||E|N|N|N|P|N|||123|N
150894|12018|OPTSTK|SUZLON|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2994|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN50CE|2|0|0|0||E|N|N|N|P|N|||994|N
150895|12018|OPTSTK|SUZLON|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2174|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN50PE|2|0|0|0||E|N|N|N|P|N|||174|N
150896|12018|OPTSTK|SUZLON|XX||1453991400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2858|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN52CE|2|0|0|0||E|N|N|N|P|N|||858|N
150897|12018|OPTSTK|SUZLON|XX||1453991400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2235|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN52PE|2|0|0|0||E|N|N|N|P|N|||235|N
150898|12018|OPTSTK|SUZLON|XX||1453991400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2735|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN54CE|2|0|0|0||E|N|N|N|P|N|||735|N
150899|12018|OPTSTK|SUZLON|XX||1453991400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN54PE|2|0|0|0||E|N|N|N|P|N|||152|N
150900|12018|OPTSTK|SUZLON|XX||1453991400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2624|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN56CE|2|0|0|0||E|N|N|N|P|N|||624|N
150901|12018|OPTSTK|SUZLON|XX||1453991400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2396|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN56PE|2|0|0|0||E|N|N|N|P|N|||396|N
150902|12018|OPTSTK|SUZLON|XX||1453991400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2526|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN58CE|2|0|0|0||E|N|N|N|P|N|||526|N
150903|12018|OPTSTK|SUZLON|XX||1453991400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2496|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN58PE|2|0|0|0||E|N|N|N|P|N|||496|N
150904|12018|OPTSTK|SUZLON|XX||1453991400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN60CE|2|0|0|0||E|N|N|N|P|N|||300|N
150905|12018|OPTSTK|SUZLON|XX||1453991400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2607|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN60PE|2|0|0|0||E|N|N|N|P|N|||607|N
150906|12018|OPTSTK|SUZLON|XX||1453991400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2366|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN62CE|2|0|0|0||E|N|N|N|P|N|||366|N
150907|12018|OPTSTK|SUZLON|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2731|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN62PE|2|0|0|0||E|N|N|N|P|N|||731|N
150908|12018|OPTSTK|SUZLON|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2302|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN64CE|2|0|0|0||E|N|N|N|P|N|||302|N
150909|12018|OPTSTK|SUZLON|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2864|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN64PE|2|0|0|0||E|N|N|N|P|N|||864|N
150910|12018|OPTSTK|SUZLON|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2248|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN66CE|2|0|0|0||E|N|N|N|P|N|||248|N
150911|12018|OPTSTK|SUZLON|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3008|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN66PE|2|0|0|0||E|N|N|N|P|N|||1008|N
150912|12018|OPTSTK|SUZLON|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN68CE|2|0|0|0||E|N|N|N|P|N|||99|N
150913|12018|OPTSTK|SUZLON|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3159|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN68PE|2|0|0|0||E|N|N|N|P|N|||1159|N
150914|12018|OPTSTK|SUZLON|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2164|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN70CE|2|0|0|0||E|N|N|N|P|N|||164|N
150915|12018|OPTSTK|SUZLON|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3319|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN70PE|2|0|0|0||E|N|N|N|P|N|||1319|N
150916|12018|OPTSTK|SUZLON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2132|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN72CE|2|0|0|0||E|N|N|N|P|N|||132|N
150917|12018|OPTSTK|SUZLON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3484|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN72PE|2|0|0|0||E|N|N|N|P|N|||1484|N
150918|12018|OPTSTK|SUZLON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2106|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN74CE|2|0|0|0||E|N|N|N|P|N|||106|N
150919|12018|OPTSTK|SUZLON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3656|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN74PE|2|0|0|0||E|N|N|N|P|N|||1656|N
150920|12018|OPTSTK|SUZLON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN76CE|2|0|0|0||E|N|N|N|P|N|||85|N
150921|12018|OPTSTK|SUZLON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3832|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN76PE|2|0|0|0||E|N|N|N|P|N|||1832|N
150922|12018|OPTSTK|SUZLON|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN80CE|2|0|0|0||E|N|N|N|P|N|||53|N
150923|12018|OPTSTK|SUZLON|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|196|4196|0|0|0|1447521427|1453939200|1453991400|15|1|            |SUZLON26JAN80PE|2|0|0|0||E|N|N|N|P|N|||2196|N
150924|10243|OPTSTK|SYNGENE|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25030|31990|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC380CE|0|2|0|0||E|N|N|N|P|N|||28510|N
150925|10243|OPTSTK|SYNGENE|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SYNGENE25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
150926|10243|OPTSTK|SYNGENE|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21060|28020|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC420CE|0|2|0|0||E|N|N|N|P|N|||24540|N
150927|10243|OPTSTK|SYNGENE|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SYNGENE25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
150928|10243|OPTSTK|SYNGENE|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18085|25045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC450CE|0|2|0|0||E|N|N|N|P|N|||21565|N
150929|10243|OPTSTK|SYNGENE|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SYNGENE25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
150930|10243|OPTSTK|SYNGENE|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16110|23060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC470CE|0|2|0|0||E|N|N|N|P|N|||19585|N
150931|10243|OPTSTK|SYNGENE|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |SYNGENE25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
150932|10243|OPTSTK|SYNGENE|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14140|21070|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC490CE|0|2|0|0||E|N|N|N|P|N|||17605|N
150933|10243|OPTSTK|SYNGENE|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518871|1451520000|1451572200|15|1|            |SYNGENE25DEC490PE|0|2|0|0||E|N|N|N|P|N|||15|N
150934|10243|OPTSTK|SYNGENE|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12195|19085|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC510CE|0|2|0|0||E|N|N|N|P|N|||15640|N
150935|10243|OPTSTK|SYNGENE|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518871|1451520000|1451572200|15|1|            |SYNGENE25DEC510PE|0|2|0|0||E|N|N|N|P|N|||35|N
150936|10243|OPTSTK|SYNGENE|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10300|17100|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC530CE|0|2|0|0||E|N|N|N|P|N|||13700|N
150937|10243|OPTSTK|SYNGENE|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC530PE|0|2|0|0||E|N|N|N|P|N|||75|N
150938|10243|OPTSTK|SYNGENE|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8490|15120|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC550CE|0|2|0|0||E|N|N|N|P|N|||11805|N
150939|10243|OPTSTK|SYNGENE|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC550PE|0|2|0|0||E|N|N|N|P|N|||165|N
150940|10243|OPTSTK|SYNGENE|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6800|13170|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC570CE|0|2|0|0||E|N|N|N|P|N|||9985|N
150941|10243|OPTSTK|SYNGENE|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC570PE|0|2|0|0||E|N|N|N|P|N|||330|N
150942|10243|OPTSTK|SYNGENE|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5270|11270|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC590CE|0|2|0|0||E|N|N|N|P|N|||8270|N
150943|10243|OPTSTK|SYNGENE|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC590PE|0|2|0|0||E|N|N|N|P|N|||595|N
150944|10243|OPTSTK|SYNGENE|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3795|9305|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC610CE|0|2|0|0||E|N|N|N|P|N|||6550|N
150945|10243|OPTSTK|SYNGENE|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC610PE|0|2|0|0||E|N|N|N|P|N|||1005|N
150946|10243|OPTSTK|SYNGENE|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2830|7740|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5285|N
150947|10243|OPTSTK|SYNGENE|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||820|N
150948|10243|OPTSTK|SYNGENE|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1940|6190|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||4065|N
150949|10243|OPTSTK|SYNGENE|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||1250|N
150950|10243|OPTSTK|SYNGENE|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||3050|N
150951|10243|OPTSTK|SYNGENE|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||1960|N
150952|10243|OPTSTK|SYNGENE|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|225|4225|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||2225|N
150953|10243|OPTSTK|SYNGENE|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2430|6520|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||4475|N
150954|10243|OPTSTK|SYNGENE|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||1000|N
150955|10243|OPTSTK|SYNGENE|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3465|8175|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5820|N
150956|10243|OPTSTK|SYNGENE|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1100|N
150957|10243|OPTSTK|SYNGENE|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4695|9945|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||7320|N
150958|10243|OPTSTK|SYNGENE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||745|N
150959|10243|OPTSTK|SYNGENE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6090|11800|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||8945|N
150960|10243|OPTSTK|SYNGENE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||490|N
150961|10243|OPTSTK|SYNGENE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7645|13715|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||10680|N
150962|10243|OPTSTK|SYNGENE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||315|N
150963|10243|OPTSTK|SYNGENE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9320|15660|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||12490|N
150964|10243|OPTSTK|SYNGENE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||200|N
150965|10243|OPTSTK|SYNGENE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11080|17630|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||14355|N
150966|10243|OPTSTK|SYNGENE|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||125|N
150967|10243|OPTSTK|SYNGENE|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12920|19610|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||16265|N
150968|10243|OPTSTK|SYNGENE|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||75|N
150969|10243|OPTSTK|SYNGENE|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14805|21595|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||18200|N
150970|10243|OPTSTK|SYNGENE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||60|N
150971|10243|OPTSTK|SYNGENE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15760|22590|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||19175|N
150972|10243|OPTSTK|SYNGENE|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||45|N
150973|10243|OPTSTK|SYNGENE|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16730|23580|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||20155|N
150974|10243|OPTSTK|SYNGENE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||20|N
150975|10243|OPTSTK|SYNGENE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19650|26560|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||23105|N
150976|10243|OPTSTK|SYNGENE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |SYNGENE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||10|N
150977|10243|OPTSTK|SYNGENE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23590|30540|0|0|0|1447521427|1451520000|1451572200|15|1|            |SYNGENE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||27065|N
150978|10243|OPTSTK|SYNGENE|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|35080|42040|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN280CE|0|2|0|0||E|N|N|N|P|N|||38560|N
150979|10243|OPTSTK|SYNGENE|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SYNGENE26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
150980|10243|OPTSTK|SYNGENE|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|31130|38090|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN320CE|0|2|0|0||E|N|N|N|P|N|||34610|N
150981|10243|OPTSTK|SYNGENE|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SYNGENE26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150982|10243|OPTSTK|SYNGENE|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|27180|34140|0|0|0|1447518871|1453939200|1453991400|15|1|            |SYNGENE26JAN360CE|0|2|0|0||E|N|N|N|P|N|||30660|N
150983|10243|OPTSTK|SYNGENE|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SYNGENE26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150984|10243|OPTSTK|SYNGENE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23230|30190|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||26710|N
150985|10243|OPTSTK|SYNGENE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |SYNGENE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150986|10243|OPTSTK|SYNGENE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19290|26240|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||22765|N
150987|10243|OPTSTK|SYNGENE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1453939200|1453991400|15|1|            |SYNGENE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10|N
150988|10243|OPTSTK|SYNGENE|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15405|22295|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||18850|N
150989|10243|OPTSTK|SYNGENE|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||45|N
150990|10243|OPTSTK|SYNGENE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13520|20330|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||16925|N
150991|10243|OPTSTK|SYNGENE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447518871|1453939200|1453991400|15|1|            |SYNGENE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||90|N
150992|10243|OPTSTK|SYNGENE|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11685|18375|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||15030|N
150993|10243|OPTSTK|SYNGENE|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||175|N
150994|10243|OPTSTK|SYNGENE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9950|16450|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||13200|N
150995|10243|OPTSTK|SYNGENE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447518871|1453939200|1453991400|15|1|            |SYNGENE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||315|N
150996|10243|OPTSTK|SYNGENE|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8320|14560|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||11440|N
150997|10243|OPTSTK|SYNGENE|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||535|N
150998|10243|OPTSTK|SYNGENE|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6830|12740|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||9785|N
150999|10243|OPTSTK|SYNGENE|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||520|N
151000|10243|OPTSTK|SYNGENE|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5500|11000|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||8250|N
151001|10243|OPTSTK|SYNGENE|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||1290|N
151002|10243|OPTSTK|SYNGENE|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4330|9360|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||6845|N
151003|10243|OPTSTK|SYNGENE|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||1865|N
151004|10243|OPTSTK|SYNGENE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3340|7860|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5600|N
151005|10243|OPTSTK|SYNGENE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|595|4595|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||2595|N
151006|10243|OPTSTK|SYNGENE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2515|6515|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||4515|N
151007|10243|OPTSTK|SYNGENE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||3480|N
151008|10243|OPTSTK|SYNGENE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1580|5580|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||3580|N
151009|10243|OPTSTK|SYNGENE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2525|6525|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||4525|N
151010|10243|OPTSTK|SYNGENE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||2800|N
151011|10243|OPTSTK|SYNGENE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3690|7750|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5720|N
151012|10243|OPTSTK|SYNGENE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||2155|N
151013|10243|OPTSTK|SYNGENE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4775|9325|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||7050|N
151014|10243|OPTSTK|SYNGENE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||1640|N
151015|10243|OPTSTK|SYNGENE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6010|11010|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||8510|N
151016|10243|OPTSTK|SYNGENE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1230|N
151017|10243|OPTSTK|SYNGENE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7380|12770|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||10075|N
151018|10243|OPTSTK|SYNGENE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||910|N
151019|10243|OPTSTK|SYNGENE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8870|14590|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||11730|N
151020|10243|OPTSTK|SYNGENE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||665|N
151021|10243|OPTSTK|SYNGENE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10460|16460|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||13460|N
151022|10243|OPTSTK|SYNGENE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||480|N
151023|10243|OPTSTK|SYNGENE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12135|18365|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||15250|N
151024|10243|OPTSTK|SYNGENE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||345|N
151025|10243|OPTSTK|SYNGENE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13880|20290|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||17085|N
151026|10243|OPTSTK|SYNGENE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||170|N
151027|10243|OPTSTK|SYNGENE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17530|24200|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||20865|N
151028|10243|OPTSTK|SYNGENE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||80|N
151029|10243|OPTSTK|SYNGENE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21320|28130|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||24725|N
151030|10243|OPTSTK|SYNGENE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||40|N
151031|10243|OPTSTK|SYNGENE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25190|32080|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||28635|N
151032|10243|OPTSTK|SYNGENE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518871|1453939200|1453991400|15|1|            |SYNGENE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
151033|10243|OPTSTK|SYNGENE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|29100|36030|0|0|0|1447521427|1453939200|1453991400|15|1|            |SYNGENE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||32565|N
151034|3432|OPTSTK|TATACONSUM|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|41180|50880|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC700CE|0|2|0|0||E|N|N|N|P|N|||46030|N
151035|3432|OPTSTK|TATACONSUM|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATACONSUM25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151036|3432|OPTSTK|TATACONSUM|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|37210|46910|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC740CE|0|2|0|0||E|N|N|N|P|N|||42060|N
151037|3432|OPTSTK|TATACONSUM|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATACONSUM25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
151038|3432|OPTSTK|TATACONSUM|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26300|36000|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC850CE|0|2|0|0||E|N|N|N|P|N|||31150|N
151039|3432|OPTSTK|TATACONSUM|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATACONSUM25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
151040|3432|OPTSTK|TATACONSUM|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24320|34010|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC870CE|0|2|0|0||E|N|N|N|P|N|||29165|N
151041|3432|OPTSTK|TATACONSUM|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATACONSUM25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
151042|3432|OPTSTK|TATACONSUM|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22345|32025|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC890CE|0|2|0|0||E|N|N|N|P|N|||27185|N
151043|3432|OPTSTK|TATACONSUM|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATACONSUM25DEC890PE|0|2|0|0||E|N|N|N|P|N|||10|N
151044|3432|OPTSTK|TATACONSUM|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20380|30040|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC910CE|0|2|0|0||E|N|N|N|P|N|||25210|N
151045|3432|OPTSTK|TATACONSUM|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC910PE|0|2|0|0||E|N|N|N|P|N|||20|N
151046|3432|OPTSTK|TATACONSUM|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18430|28050|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC930CE|0|2|0|0||E|N|N|N|P|N|||23240|N
151047|3432|OPTSTK|TATACONSUM|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC930PE|0|2|0|0||E|N|N|N|P|N|||35|N
151048|3432|OPTSTK|TATACONSUM|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16510|26060|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC950CE|0|2|0|0||E|N|N|N|P|N|||21285|N
151049|3432|OPTSTK|TATACONSUM|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC950PE|0|2|0|0||E|N|N|N|P|N|||65|N
151050|3432|OPTSTK|TATACONSUM|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14630|24080|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC970CE|0|2|0|0||E|N|N|N|P|N|||19355|N
151051|3432|OPTSTK|TATACONSUM|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC970PE|0|2|0|0||E|N|N|N|P|N|||115|N
151052|3432|OPTSTK|TATACONSUM|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12800|22100|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC990CE|0|2|0|0||E|N|N|N|P|N|||17450|N
151053|3432|OPTSTK|TATACONSUM|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC990PE|0|2|0|0||E|N|N|N|P|N|||195|N
151054|3432|OPTSTK|TATACONSUM|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11045|20135|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||15590|N
151055|3432|OPTSTK|TATACONSUM|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||320|N
151056|3432|OPTSTK|TATACONSUM|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9390|18190|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||13790|N
151057|3432|OPTSTK|TATACONSUM|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||505|N
151058|3432|OPTSTK|TATACONSUM|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7850|16280|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||12065|N
151059|3432|OPTSTK|TATACONSUM|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||765|N
151060|3432|OPTSTK|TATACONSUM|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6445|14425|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||10435|N
151061|3432|OPTSTK|TATACONSUM|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||600|N
151062|3432|OPTSTK|TATACONSUM|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5190|12640|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||8915|N
151063|3432|OPTSTK|TATACONSUM|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||1580|N
151064|3432|OPTSTK|TATACONSUM|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4085|10935|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||7510|N
151065|3432|OPTSTK|TATACONSUM|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||2160|N
151066|3432|OPTSTK|TATACONSUM|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3145|9345|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||6245|N
151067|3432|OPTSTK|TATACONSUM|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|880|4880|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||2880|N
151068|3432|OPTSTK|TATACONSUM|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1170|6690|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||3930|N
151069|3432|OPTSTK|TATACONSUM|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1645|5835|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||3740|N
151070|3432|OPTSTK|TATACONSUM|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1720|6550|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||4135|N
151071|3432|OPTSTK|TATACONSUM|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2300|7180|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||4740|N
151072|3432|OPTSTK|TATACONSUM|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1220|5370|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||3295|N
151073|3432|OPTSTK|TATACONSUM|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3105|8665|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5885|N
151074|3432|OPTSTK|TATACONSUM|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||2585|N
151075|3432|OPTSTK|TATACONSUM|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4060|10260|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||7160|N
151076|3432|OPTSTK|TATACONSUM|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||1355|N
151077|3432|OPTSTK|TATACONSUM|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5155|11955|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||8555|N
151078|3432|OPTSTK|TATACONSUM|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||875|N
151079|3432|OPTSTK|TATACONSUM|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6400|13740|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||10070|N
151080|3432|OPTSTK|TATACONSUM|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||1145|N
151081|3432|OPTSTK|TATACONSUM|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7770|15580|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||11675|N
151082|3432|OPTSTK|TATACONSUM|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||850|N
151083|3432|OPTSTK|TATACONSUM|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9250|17470|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||13360|N
151084|3432|OPTSTK|TATACONSUM|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||620|N
151085|3432|OPTSTK|TATACONSUM|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10835|19395|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||15115|N
151086|3432|OPTSTK|TATACONSUM|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||445|N
151087|3432|OPTSTK|TATACONSUM|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12510|21340|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||16925|N
151088|3432|OPTSTK|TATACONSUM|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||320|N
151089|3432|OPTSTK|TATACONSUM|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14255|23305|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||18780|N
151090|3432|OPTSTK|TATACONSUM|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||225|N
151091|3432|OPTSTK|TATACONSUM|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16060|25280|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||20670|N
151092|3432|OPTSTK|TATACONSUM|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||155|N
151093|3432|OPTSTK|TATACONSUM|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17905|27265|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||22585|N
151094|3432|OPTSTK|TATACONSUM|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||105|N
151095|3432|OPTSTK|TATACONSUM|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19800|29250|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||24525|N
151096|3432|OPTSTK|TATACONSUM|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||70|N
151097|3432|OPTSTK|TATACONSUM|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21710|31240|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||26475|N
151098|3432|OPTSTK|TATACONSUM|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||50|N
151099|3432|OPTSTK|TATACONSUM|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23645|33225|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||28435|N
151100|3432|OPTSTK|TATACONSUM|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||35|N
151101|3432|OPTSTK|TATACONSUM|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25595|35215|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||30405|N
151102|3432|OPTSTK|TATACONSUM|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||20|N
151103|3432|OPTSTK|TATACONSUM|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27550|37200|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||32375|N
151104|3432|OPTSTK|TATACONSUM|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATACONSUM25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
151105|3432|OPTSTK|TATACONSUM|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|36445|46135|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||41290|N
151106|3432|OPTSTK|TATACONSUM|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATACONSUM25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
151107|3432|OPTSTK|TATACONSUM|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|40405|50105|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATACONSUM25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||45255|N
151108|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|43480|53180|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||48330|N
151109|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATACONSUM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
151110|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39530|49230|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||44380|N
151111|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATACONSUM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151112|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35580|45280|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||40430|N
151113|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATACONSUM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151114|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31635|41325|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||36480|N
151115|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATACONSUM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151116|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|29665|39355|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN820CE|0|2|0|0||E|N|N|N|P|N|||34510|N
151117|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN820PE|0|2|0|0||E|N|N|N|P|N|||10|N
151118|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27705|37375|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN840CE|0|2|0|0||E|N|N|N|P|N|||32540|N
151119|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATACONSUM26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
151120|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25745|35405|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN860CE|0|2|0|0||E|N|N|N|P|N|||30575|N
151121|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN860PE|0|2|0|0||E|N|N|N|P|N|||25|N
151122|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23805|33425|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||28615|N
151123|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATACONSUM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||40|N
151124|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21885|31455|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN900CE|0|2|0|0||E|N|N|N|P|N|||26670|N
151125|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN900PE|0|2|0|0||E|N|N|N|P|N|||70|N
151126|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19990|29490|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||24740|N
151127|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||115|N
151128|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18130|27530|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN940CE|0|2|0|0||E|N|N|N|P|N|||22830|N
151129|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN940PE|0|2|0|0||E|N|N|N|P|N|||180|N
151130|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16325|25585|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||20955|N
151131|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||280|N
151132|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14575|23655|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN980CE|0|2|0|0||E|N|N|N|P|N|||19115|N
151133|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN980PE|0|2|0|0||E|N|N|N|P|N|||415|N
151134|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12905|21755|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||17330|N
151135|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||605|N
151136|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11325|19885|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||15605|N
151137|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||855|N
151138|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9835|18065|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||13950|N
151139|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1175|N
151140|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8455|16295|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||12375|N
151141|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1575|N
151142|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7200|14600|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||10900|N
151143|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||2075|N
151144|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6050|12980|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||9515|N
151145|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|665|4665|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2665|N
151146|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5035|11455|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||8245|N
151147|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1370|5370|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||3370|N
151148|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4145|10025|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||7085|N
151149|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2185|6185|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||4185|N
151150|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3365|8705|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||6035|N
151151|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2930|7290|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5110|N
151152|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2700|7500|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5100|N
151153|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3695|8605|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||6150|N
151154|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2140|6400|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||4270|N
151155|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4575|10015|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||7295|N
151156|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||3550|N
151157|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5570|11530|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||8550|N
151158|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|925|4925|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2925|N
151159|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6680|13120|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||9900|N
151160|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|395|4395|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||2395|N
151161|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7895|14795|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||11345|N
151162|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1940|N
151163|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9210|16520|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||12865|N
151164|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||1560|N
151165|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10620|18300|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||14460|N
151166|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1245|N
151167|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12110|20130|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||16120|N
151168|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||985|N
151169|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13680|21990|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||17835|N
151170|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||775|N
151171|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15320|23880|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||19600|N
151172|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||605|N
151173|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17020|25790|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||21405|N
151174|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||470|N
151175|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18770|27720|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||23245|N
151176|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||360|N
151177|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20555|29665|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||25110|N
151178|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||275|N
151179|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22385|31615|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||27000|N
151180|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||210|N
151181|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24245|33575|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||28910|N
151182|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||160|N
151183|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26130|35540|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30835|N
151184|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||120|N
151185|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28030|37510|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||32770|N
151186|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||90|N
151187|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|29950|39480|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||34715|N
151188|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||50|N
151189|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|33825|43425|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||38625|N
151190|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
151191|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|37730|47380|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||42555|N
151192|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
151193|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|41655|51325|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||46490|N
151194|3411|OPTSTK|TATAELXSI|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|134835|192505|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||163670|N
151195|3411|OPTSTK|TATAELXSI|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||25|N
151196|3411|OPTSTK|TATAELXSI|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|115165|172645|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||143905|N
151197|3411|OPTSTK|TATAELXSI|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||100|N
151198|3411|OPTSTK|TATAELXSI|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|95820|152770|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||124295|N
151199|3411|OPTSTK|TATAELXSI|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||340|N
151200|3411|OPTSTK|TATAELXSI|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|77180|132940|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||105060|N
151201|3411|OPTSTK|TATAELXSI|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||945|N
151202|3411|OPTSTK|TATAELXSI|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|59780|113310|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||86545|N
151203|3411|OPTSTK|TATAELXSI|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|160|4380|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||2270|N
151204|3411|OPTSTK|TATAELXSI|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|44225|94175|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||69200|N
151205|3411|OPTSTK|TATAELXSI|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|875|8665|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||4770|N
151206|3411|OPTSTK|TATAELXSI|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|31055|76025|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||53540|N
151207|3411|OPTSTK|TATAELXSI|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|2570|15340|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||8955|N
151208|3411|OPTSTK|TATAELXSI|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|20520|59340|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||39930|N
151209|3411|OPTSTK|TATAELXSI|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5725|24655|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||15190|N
151210|3411|OPTSTK|TATAELXSI|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|3795|35805|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||19800|N
151211|3411|OPTSTK|TATAELXSI|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|10940|36680|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||23810|N
151212|3411|OPTSTK|TATAELXSI|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|7280|32450|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||19865|N
151213|3411|OPTSTK|TATAELXSI|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|15315|47885|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||31600|N
151214|3411|OPTSTK|TATAELXSI|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|3800|22670|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||13235|N
151215|3411|OPTSTK|TATAELXSI|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|22665|61535|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||42100|N
151216|3411|OPTSTK|TATAELXSI|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1760|15260|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||8510|N
151217|3411|OPTSTK|TATAELXSI|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|41025|85265|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||63145|N
151218|3411|OPTSTK|TATAELXSI|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|655|9895|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||5275|N
151219|3411|OPTSTK|TATAELXSI|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|55500|104010|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||79755|N
151220|3411|OPTSTK|TATAELXSI|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|135|6185|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||3160|N
151221|3411|OPTSTK|TATAELXSI|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|71635|123325|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||97480|N
151222|3411|OPTSTK|TATAELXSI|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||1830|N
151223|3411|OPTSTK|TATAELXSI|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|89030|142960|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||115995|N
151224|3411|OPTSTK|TATAELXSI|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||1030|N
151225|3411|OPTSTK|TATAELXSI|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|107325|162755|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||135040|N
151226|3411|OPTSTK|TATAELXSI|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||565|N
151227|3411|OPTSTK|TATAELXSI|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|126220|182610|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||154415|N
151228|3411|OPTSTK|TATAELXSI|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||300|N
151229|3411|OPTSTK|TATAELXSI|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|145510|202480|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||173995|N
151230|3411|OPTSTK|TATAELXSI|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||155|N
151231|3411|OPTSTK|TATAELXSI|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|165035|222355|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||193695|N
151232|3411|OPTSTK|TATAELXSI|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||30|N
151233|3411|OPTSTK|TATAELXSI|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|214345|272005|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAELXSI25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||243175|N
151234|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|185885|243605|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||214745|N
151235|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
151236|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|146610|204100|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||175355|N
151237|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||120|N
151238|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|127270|184370|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||155820|N
151239|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||340|N
151240|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|108420|164720|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||136570|N
151241|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||840|N
151242|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|90385|145265|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||117825|N
151243|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||1840|N
151244|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|73535|126195|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||99865|N
151245|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1095|6175|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||3635|N
151246|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|58260|107780|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||83020|N
151247|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|2425|10655|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||6540|N
151248|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|44885|90365|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||67625|N
151249|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|690|12950|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||6820|N
151250|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|33520|74220|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||53870|N
151251|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|8370|25420|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||16895|N
151252|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|24295|59725|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||42010|N
151253|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|13620|35940|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||24780|N
151254|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|17055|47035|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||32045|N
151255|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|20690|48450|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||34570|N
151256|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|11595|36265|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||23930|N
151257|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|29660|62740|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||46200|N
151258|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|7615|27375|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||17495|N
151259|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|40525|78515|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||59520|N
151260|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|4870|20270|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||12570|N
151261|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|53175|95515|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||74345|N
151262|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|2975|14685|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||8830|N
151263|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|67335|113375|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||90355|N
151264|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1755|10445|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||6100|N
151265|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|82850|131900|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||107375|N
151266|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|985|7295|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||4140|N
151267|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|99455|150885|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||125170|N
151268|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|520|5010|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||2765|N
151269|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|116915|170175|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||143545|N
151270|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||1820|N
151271|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|135045|189655|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||162350|N
151272|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||1180|N
151273|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|153660|209260|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||181460|N
151274|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||755|N
151275|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|172640|228940|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||200790|N
151276|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||480|N
151277|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|191870|248650|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||220260|N
151278|3411|OPTSTK|TATAELXSI|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||185|N
151279|3411|OPTSTK|TATAELXSI|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|230800|288140|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAELXSI26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||259470|N
151280|3426|OPTSTK|TATAPOWER|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|14060|18060|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC230CE|0|2|0|0||E|N|N|N|P|N|||16060|N
151281|3426|OPTSTK|TATAPOWER|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
151282|3426|OPTSTK|TATAPOWER|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|12080|16080|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC250CE|0|2|0|0||E|N|N|N|P|N|||14080|N
151283|3426|OPTSTK|TATAPOWER|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
151286|3426|OPTSTK|TATAPOWER|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7620|11620|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC295CE|0|2|0|0||E|N|N|N|P|N|||9620|N
151287|3426|OPTSTK|TATAPOWER|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC295PE|0|2|0|0||E|N|N|N|P|N|||10|N
151288|3426|OPTSTK|TATAPOWER|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6640|10640|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC305CE|0|2|0|0||E|N|N|N|P|N|||8640|N
151289|3426|OPTSTK|TATAPOWER|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC305PE|0|2|0|0||E|N|N|N|P|N|||20|N
151290|3426|OPTSTK|TATAPOWER|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5670|9670|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC315CE|0|2|0|0||E|N|N|N|P|N|||7670|N
151291|3426|OPTSTK|TATAPOWER|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC315PE|0|2|0|0||E|N|N|N|P|N|||45|N
151292|3426|OPTSTK|TATAPOWER|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4720|8720|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC325CE|0|2|0|0||E|N|N|N|P|N|||6720|N
151293|3426|OPTSTK|TATAPOWER|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC325PE|0|2|0|0||E|N|N|N|P|N|||85|N
151294|3426|OPTSTK|TATAPOWER|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3800|7800|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5800|N
151295|3426|OPTSTK|TATAPOWER|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC335PE|0|2|0|0||E|N|N|N|P|N|||155|N
151296|3426|OPTSTK|TATAPOWER|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2925|6925|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC345CE|0|2|0|0||E|N|N|N|P|N|||4925|N
151297|3426|OPTSTK|TATAPOWER|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC345PE|0|2|0|0||E|N|N|N|P|N|||275|N
151298|3426|OPTSTK|TATAPOWER|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2105|6105|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC355CE|0|2|0|0||E|N|N|N|P|N|||4105|N
151299|3426|OPTSTK|TATAPOWER|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC355PE|0|2|0|0||E|N|N|N|P|N|||445|N
151300|3426|OPTSTK|TATAPOWER|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1355|5355|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC365CE|0|2|0|0||E|N|N|N|P|N|||3355|N
151301|3426|OPTSTK|TATAPOWER|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC365PE|0|2|0|0||E|N|N|N|P|N|||330|N
151302|3426|OPTSTK|TATAPOWER|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|685|4685|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC375CE|0|2|0|0||E|N|N|N|P|N|||2685|N
151303|3426|OPTSTK|TATAPOWER|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC375PE|0|2|0|0||E|N|N|N|P|N|||490|N
151304|3426|OPTSTK|TATAPOWER|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1660|N
151305|3426|OPTSTK|TATAPOWER|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC385PE|0|2|0|0||E|N|N|N|P|N|||915|N
151306|3426|OPTSTK|TATAPOWER|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1100|N
151307|3426|OPTSTK|TATAPOWER|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1180|N
151308|3426|OPTSTK|TATAPOWER|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC405CE|0|2|0|0||E|N|N|N|P|N|||780|N
151309|3426|OPTSTK|TATAPOWER|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC405PE|0|2|0|0||E|N|N|N|P|N|||2515|N
151310|3426|OPTSTK|TATAPOWER|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC415CE|0|2|0|0||E|N|N|N|P|N|||500|N
151311|3426|OPTSTK|TATAPOWER|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1185|5185|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3185|N
151312|3426|OPTSTK|TATAPOWER|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC425CE|0|2|0|0||E|N|N|N|P|N|||640|N
151313|3426|OPTSTK|TATAPOWER|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1930|5930|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC425PE|0|2|0|0||E|N|N|N|P|N|||3930|N
151314|3426|OPTSTK|TATAPOWER|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC435CE|0|2|0|0||E|N|N|N|P|N|||245|N
151315|3426|OPTSTK|TATAPOWER|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2730|6730|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC435PE|0|2|0|0||E|N|N|N|P|N|||4730|N
151316|3426|OPTSTK|TATAPOWER|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC445CE|0|2|0|0||E|N|N|N|P|N|||140|N
151317|3426|OPTSTK|TATAPOWER|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3585|7585|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5585|N
151318|3426|OPTSTK|TATAPOWER|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC455CE|0|2|0|0||E|N|N|N|P|N|||210|N
151319|3426|OPTSTK|TATAPOWER|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4475|8475|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC455PE|0|2|0|0||E|N|N|N|P|N|||6475|N
151320|3426|OPTSTK|TATAPOWER|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC465CE|0|2|0|0||E|N|N|N|P|N|||140|N
151321|3426|OPTSTK|TATAPOWER|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5395|9395|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC465PE|0|2|0|0||E|N|N|N|P|N|||7395|N
151322|3426|OPTSTK|TATAPOWER|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC475CE|0|2|0|0||E|N|N|N|P|N|||90|N
151323|3426|OPTSTK|TATAPOWER|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6340|10340|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC475PE|0|2|0|0||E|N|N|N|P|N|||8340|N
151324|3426|OPTSTK|TATAPOWER|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC485CE|0|2|0|0||E|N|N|N|P|N|||60|N
151325|3426|OPTSTK|TATAPOWER|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7300|11300|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC485PE|0|2|0|0||E|N|N|N|P|N|||9300|N
151326|3426|OPTSTK|TATAPOWER|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC495CE|0|2|0|0||E|N|N|N|P|N|||40|N
151327|3426|OPTSTK|TATAPOWER|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8270|12270|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC495PE|0|2|0|0||E|N|N|N|P|N|||10270|N
151328|3426|OPTSTK|TATAPOWER|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC505CE|0|2|0|0||E|N|N|N|P|N|||25|N
151329|3426|OPTSTK|TATAPOWER|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9250|13250|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC505PE|0|2|0|0||E|N|N|N|P|N|||11250|N
151330|3426|OPTSTK|TATAPOWER|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC515CE|0|2|0|0||E|N|N|N|P|N|||15|N
151331|3426|OPTSTK|TATAPOWER|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10230|14230|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC515PE|0|2|0|0||E|N|N|N|P|N|||12230|N
151332|3426|OPTSTK|TATAPOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC530CE|0|2|0|0||E|N|N|N|P|N|||10|N
151333|3426|OPTSTK|TATAPOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|11715|15715|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC530PE|0|2|0|0||E|N|N|N|P|N|||13715|N
151334|3426|OPTSTK|TATAPOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
151335|3426|OPTSTK|TATAPOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|13695|17695|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15695|N
151336|3426|OPTSTK|TATAPOWER|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATAPOWER25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
151337|3426|OPTSTK|TATAPOWER|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|15675|19675|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATAPOWER25DEC570PE|0|2|0|0||E|N|N|N|P|N|||17675|N
151340|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|13180|17180|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN240CE|0|2|0|0||E|N|N|N|P|N|||15180|N
151341|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATAPOWER26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151342|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|11210|15210|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN260CE|0|2|0|0||E|N|N|N|P|N|||13210|N
151343|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATAPOWER26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
151344|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9245|13245|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN280CE|0|2|0|0||E|N|N|N|P|N|||11245|N
151345|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATAPOWER26JAN280PE|0|2|0|0||E|N|N|N|P|N|||15|N
151346|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8270|12270|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN290CE|0|2|0|0||E|N|N|N|P|N|||10270|N
151347|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATAPOWER26JAN290PE|0|2|0|0||E|N|N|N|P|N|||30|N
151348|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7310|11310|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN300CE|0|2|0|0||E|N|N|N|P|N|||9310|N
151349|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN300PE|0|2|0|0||E|N|N|N|P|N|||55|N
151350|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6365|10365|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN310CE|0|2|0|0||E|N|N|N|P|N|||8365|N
151351|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN310PE|0|2|0|0||E|N|N|N|P|N|||100|N
151352|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5445|9445|0|0|0|1447519918|1453939200|1453991400|15|1|            |TATAPOWER26JAN320CE|0|2|0|0||E|N|N|N|P|N|||7445|N
151353|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN320PE|0|2|0|0||E|N|N|N|P|N|||170|N
151354|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4560|8560|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATAPOWER26JAN330CE|0|2|0|0||E|N|N|N|P|N|||6560|N
151355|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN330PE|0|2|0|0||E|N|N|N|P|N|||270|N
151356|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3715|7715|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5715|N
151357|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN340PE|0|2|0|0||E|N|N|N|P|N|||415|N
151358|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2925|6925|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN350CE|0|2|0|0||E|N|N|N|P|N|||4925|N
151359|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN350PE|0|2|0|0||E|N|N|N|P|N|||610|N
151360|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2195|6195|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||4195|N
151361|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||865|N
151362|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1525|5525|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3525|N
151363|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1180|N
151364|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|925|4925|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2925|N
151365|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN380PE|0|2|0|0||E|N|N|N|P|N|||870|N
151366|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2400|N
151367|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN390PE|0|2|0|0||E|N|N|N|P|N|||1250|N
151368|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1435|N
151369|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||2565|N
151370|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1550|N
151371|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1160|5160|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3160|N
151372|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1225|N
151373|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1820|5820|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN420PE|0|2|0|0||E|N|N|N|P|N|||3820|N
151374|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN430CE|0|2|0|0||E|N|N|N|P|N|||575|N
151375|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2545|6545|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN430PE|0|2|0|0||E|N|N|N|P|N|||4545|N
151376|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||740|N
151377|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3310|7310|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5310|N
151378|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN450CE|0|2|0|0||E|N|N|N|P|N|||265|N
151379|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4125|8125|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN450PE|0|2|0|0||E|N|N|N|P|N|||6125|N
151380|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN460CE|0|2|0|0||E|N|N|N|P|N|||425|N
151381|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4975|8975|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN460PE|0|2|0|0||E|N|N|N|P|N|||6975|N
151382|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN470CE|0|2|0|0||E|N|N|N|P|N|||320|N
151383|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5855|9855|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN470PE|0|2|0|0||E|N|N|N|P|N|||7855|N
151384|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||235|N
151385|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6760|10760|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||8760|N
151386|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN490CE|0|2|0|0||E|N|N|N|P|N|||175|N
151387|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7685|11685|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN490PE|0|2|0|0||E|N|N|N|P|N|||9685|N
151388|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||125|N
151389|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8625|12625|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||10625|N
151390|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN510CE|0|2|0|0||E|N|N|N|P|N|||90|N
151391|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9575|13575|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN510PE|0|2|0|0||E|N|N|N|P|N|||11575|N
151392|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||65|N
151393|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10540|14540|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||12540|N
151394|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATAPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||35|N
151395|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|12480|16480|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||14480|N
151396|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||15|N
151397|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|14440|18440|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||16440|N
151398|3426|OPTSTK|TATAPOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATAPOWER26JAN580CE|0|2|0|0||E|N|N|N|P|N|||10|N
151399|3426|OPTSTK|TATAPOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|16405|20405|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATAPOWER26JAN580PE|0|2|0|0||E|N|N|N|P|N|||18405|N
151400|3499|OPTSTK|TATASTEEL|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
151401|3499|OPTSTK|TATASTEEL|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3540|7540|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5540|N
151402|3499|OPTSTK|TATASTEEL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518871|1448496000|1448548200|15|1|            |TATASTEEL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1|N
151403|3499|OPTSTK|TATASTEEL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5786|9786|0|0|0|1447521427|1448496000|1448548200|15|1|            |TATASTEEL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||7786|N
151406|3499|OPTSTK|TATASTEEL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4255|8255|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6255|N
151407|3499|OPTSTK|TATASTEEL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATASTEEL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
151408|3499|OPTSTK|TATASTEEL|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2523|6523|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||4523|N
151409|3499|OPTSTK|TATASTEEL|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
151410|3499|OPTSTK|TATASTEEL|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2033|6033|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||4033|N
151411|3499|OPTSTK|TATASTEEL|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
151412|3499|OPTSTK|TATASTEEL|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1549|5549|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||3549|N
151413|3499|OPTSTK|TATASTEEL|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
151414|3499|OPTSTK|TATASTEEL|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1078|5078|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||3078|N
151415|3499|OPTSTK|TATASTEEL|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||47|N
151416|3499|OPTSTK|TATASTEEL|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|624|4624|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||2624|N
151417|3499|OPTSTK|TATASTEEL|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
151418|3499|OPTSTK|TATASTEEL|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|196|4196|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||2196|N
151419|3499|OPTSTK|TATASTEEL|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||157|N
151420|3499|OPTSTK|TATASTEEL|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3800|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1800|N
151421|3499|OPTSTK|TATASTEEL|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2139|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||139|N
151422|3499|OPTSTK|TATASTEEL|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3443|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||1443|N
151423|3499|OPTSTK|TATASTEEL|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2230|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
151424|3499|OPTSTK|TATASTEEL|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3132|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||1132|N
151425|3499|OPTSTK|TATASTEEL|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2393|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||393|N
151426|3499|OPTSTK|TATASTEEL|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2694|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||694|N
151427|3499|OPTSTK|TATASTEEL|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2605|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||605|N
151428|3499|OPTSTK|TATASTEEL|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2463|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||463|N
151429|3499|OPTSTK|TATASTEEL|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2915|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||915|N
151430|3499|OPTSTK|TATASTEEL|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2348|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||348|N
151431|3499|OPTSTK|TATASTEEL|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3412|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1412|N
151432|3499|OPTSTK|TATASTEEL|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2181|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||181|N
151433|3499|OPTSTK|TATASTEEL|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3774|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1774|N
151434|3499|OPTSTK|TATASTEEL|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2237|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||237|N
151435|3499|OPTSTK|TATASTEEL|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|167|4167|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||2167|N
151436|3499|OPTSTK|TATASTEEL|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2162|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||162|N
151437|3499|OPTSTK|TATASTEEL|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|588|4588|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2588|N
151438|3499|OPTSTK|TATASTEEL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2108|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||108|N
151439|3499|OPTSTK|TATASTEEL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1031|5031|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||3031|N
151440|3499|OPTSTK|TATASTEEL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
151441|3499|OPTSTK|TATASTEEL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1489|5489|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||3489|N
151442|3499|OPTSTK|TATASTEEL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
151443|3499|OPTSTK|TATASTEEL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1960|5960|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3960|N
151444|3499|OPTSTK|TATASTEEL|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
151445|3499|OPTSTK|TATASTEEL|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2439|6439|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||4439|N
151446|3499|OPTSTK|TATASTEEL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||22|N
151447|3499|OPTSTK|TATASTEEL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2681|6681|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||4681|N
151448|3499|OPTSTK|TATASTEEL|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
151449|3499|OPTSTK|TATASTEEL|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2925|6925|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4925|N
151450|3499|OPTSTK|TATASTEEL|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
151451|3499|OPTSTK|TATASTEEL|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3414|7414|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5414|N
151452|3499|OPTSTK|TATASTEEL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||8|N
151453|3499|OPTSTK|TATASTEEL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3659|7659|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5659|N
151454|3499|OPTSTK|TATASTEEL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3|N
151455|3499|OPTSTK|TATASTEEL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4646|8646|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||6646|N
151456|3499|OPTSTK|TATASTEEL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATASTEEL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1|N
151457|3499|OPTSTK|TATASTEEL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5636|9636|0|0|0|1447521427|1451520000|1451572200|15|1|            |TATASTEEL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||7636|N
151460|3499|OPTSTK|TATASTEEL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5790|9790|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||7790|N
151461|3499|OPTSTK|TATASTEEL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATASTEEL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
151462|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4802|8802|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||6802|N
151463|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATASTEEL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
151464|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3817|7817|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||5817|N
151465|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3|N
151466|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2841|6841|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||4841|N
151467|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||14|N
151470|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1891|5891|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||3891|N
151471|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||52|N
151472|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1435|5435|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||3435|N
151473|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||90|N
151474|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|998|4998|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2998|N
151475|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||147|N
151476|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||2585|N
151477|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||227|N
151478|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|201|4201|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2201|N
151479|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2202|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||202|N
151480|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3849|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1849|N
151481|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2478|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||478|N
151482|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3532|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1532|N
151483|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2355|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||355|N
151484|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3253|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||1253|N
151485|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2595|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||595|N
151486|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||800|N
151487|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2729|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||729|N
151488|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2590|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||590|N
151489|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3409|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1409|N
151490|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2365|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||365|N
151491|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3730|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1730|N
151492|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2490|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||490|N
151493|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|82|4082|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2082|N
151494|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||225|N
151495|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|462|4462|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2462|N
151496|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2285|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||285|N
151497|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|864|4864|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2864|N
151498|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2213|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||213|N
151499|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1287|5287|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3287|N
151500|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2158|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||158|N
151501|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1725|5725|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||3725|N
151502|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||116|N
151503|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2176|6176|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4176|N
151504|3499|OPTSTK|TATASTEEL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||84|N
151505|3499|OPTSTK|TATASTEEL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2638|6638|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||4638|N
151506|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||60|N
151507|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3109|7109|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5109|N
151508|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||30|N
151509|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4066|8066|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||6066|N
151510|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||15|N
151511|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5038|9038|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||7038|N
151512|3499|OPTSTK|TATASTEEL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||7|N
151513|3499|OPTSTK|TATASTEEL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|6018|10018|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||8018|N
151514|3499|OPTSTK|TATASTEEL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3|N
151515|3499|OPTSTK|TATASTEEL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|7002|11002|0|0|0|1447521427|1453939200|1453991400|15|1|            |TATASTEEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||9002|N
151516|20293|OPTSTK|TATATECH|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|23730|30130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC420CE|0|2|0|0||E|N|N|N|P|N|||26930|N
151517|20293|OPTSTK|TATATECH|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
151518|20293|OPTSTK|TATATECH|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16785|23185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC490CE|0|2|0|0||E|N|N|N|P|N|||19985|N
151519|20293|OPTSTK|TATATECH|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
151520|20293|OPTSTK|TATATECH|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14810|21200|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC510CE|0|2|0|0||E|N|N|N|P|N|||18005|N
151521|20293|OPTSTK|TATATECH|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
151522|20293|OPTSTK|TATATECH|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12845|19215|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC530CE|0|2|0|0||E|N|N|N|P|N|||16030|N
151523|20293|OPTSTK|TATATECH|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC530PE|0|2|0|0||E|N|N|N|P|N|||15|N
151524|20293|OPTSTK|TATATECH|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10915|17225|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC550CE|0|2|0|0||E|N|N|N|P|N|||14070|N
151525|20293|OPTSTK|TATATECH|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC550PE|0|2|0|0||E|N|N|N|P|N|||40|N
151526|20293|OPTSTK|TATATECH|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9040|15240|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC570CE|0|2|0|0||E|N|N|N|P|N|||12140|N
151527|20293|OPTSTK|TATATECH|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC570PE|0|2|0|0||E|N|N|N|P|N|||95|N
151528|20293|OPTSTK|TATATECH|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7265|13275|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC590CE|0|2|0|0||E|N|N|N|P|N|||10270|N
151529|20293|OPTSTK|TATATECH|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC590PE|0|2|0|0||E|N|N|N|P|N|||205|N
151530|20293|OPTSTK|TATATECH|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5635|11335|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC610CE|0|2|0|0||E|N|N|N|P|N|||8485|N
151531|20293|OPTSTK|TATATECH|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC610PE|0|2|0|0||E|N|N|N|P|N|||410|N
151532|20293|OPTSTK|TATATECH|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4195|9465|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC630CE|0|2|0|0||E|N|N|N|P|N|||6830|N
151533|20293|OPTSTK|TATATECH|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC630PE|0|2|0|0||E|N|N|N|P|N|||740|N
151534|20293|OPTSTK|TATATECH|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2985|7705|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5345|N
151535|20293|OPTSTK|TATATECH|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC650PE|0|2|0|0||E|N|N|N|P|N|||675|N
151536|20293|OPTSTK|TATATECH|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2025|6095|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC670CE|0|2|0|0||E|N|N|N|P|N|||4060|N
151537|20293|OPTSTK|TATATECH|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC670PE|0|2|0|0||E|N|N|N|P|N|||1300|N
151538|20293|OPTSTK|TATATECH|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC690CE|0|2|0|0||E|N|N|N|P|N|||2550|N
151539|20293|OPTSTK|TATATECH|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC690PE|0|2|0|0||E|N|N|N|P|N|||1930|N
151540|20293|OPTSTK|TATATECH|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC710CE|0|2|0|0||E|N|N|N|P|N|||1630|N
151541|20293|OPTSTK|TATATECH|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1970|5970|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC710PE|0|2|0|0||E|N|N|N|P|N|||3970|N
151542|20293|OPTSTK|TATATECH|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1120|N
151543|20293|OPTSTK|TATATECH|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3130|7460|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5295|N
151544|20293|OPTSTK|TATATECH|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC750CE|0|2|0|0||E|N|N|N|P|N|||710|N
151545|20293|OPTSTK|TATATECH|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4355|9225|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC750PE|0|2|0|0||E|N|N|N|P|N|||6790|N
151546|20293|OPTSTK|TATATECH|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC770CE|0|2|0|0||E|N|N|N|P|N|||410|N
151547|20293|OPTSTK|TATATECH|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5770|11090|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC770PE|0|2|0|0||E|N|N|N|P|N|||8430|N
151548|20293|OPTSTK|TATATECH|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC790CE|0|2|0|0||E|N|N|N|P|N|||400|N
151549|20293|OPTSTK|TATATECH|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7350|13010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC790PE|0|2|0|0||E|N|N|N|P|N|||10180|N
151550|20293|OPTSTK|TATATECH|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC810CE|0|2|0|0||E|N|N|N|P|N|||240|N
151551|20293|OPTSTK|TATATECH|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9050|14970|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC810PE|0|2|0|0||E|N|N|N|P|N|||12010|N
151552|20293|OPTSTK|TATATECH|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC830CE|0|2|0|0||E|N|N|N|P|N|||145|N
151553|20293|OPTSTK|TATATECH|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10850|16940|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC830PE|0|2|0|0||E|N|N|N|P|N|||13895|N
151554|20293|OPTSTK|TATATECH|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC850CE|0|2|0|0||E|N|N|N|P|N|||85|N
151555|20293|OPTSTK|TATATECH|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12715|18925|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC850PE|0|2|0|0||E|N|N|N|P|N|||15820|N
151556|20293|OPTSTK|TATATECH|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC870CE|0|2|0|0||E|N|N|N|P|N|||50|N
151557|20293|OPTSTK|TATATECH|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14620|20910|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC870PE|0|2|0|0||E|N|N|N|P|N|||17765|N
151558|20293|OPTSTK|TATATECH|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC890CE|0|2|0|0||E|N|N|N|P|N|||25|N
151559|20293|OPTSTK|TATATECH|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16560|22900|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC890PE|0|2|0|0||E|N|N|N|P|N|||19730|N
151560|20293|OPTSTK|TATATECH|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC910CE|0|2|0|0||E|N|N|N|P|N|||15|N
151561|20293|OPTSTK|TATATECH|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18520|24890|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC910PE|0|2|0|0||E|N|N|N|P|N|||21705|N
151562|20293|OPTSTK|TATATECH|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TATATECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
151563|20293|OPTSTK|TATATECH|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|25435|31835|0|0|0|1447521428|1451520000|1451572200|15|1|            |TATATECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||28635|N
151566|20293|OPTSTK|TATATECH|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|29850|36250|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN360CE|0|2|0|0||E|N|N|N|P|N|||33050|N
151567|20293|OPTSTK|TATATECH|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATATECH26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
151568|20293|OPTSTK|TATATECH|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|25900|32300|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN400CE|0|2|0|0||E|N|N|N|P|N|||29100|N
151569|20293|OPTSTK|TATATECH|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATATECH26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151570|20293|OPTSTK|TATATECH|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|21950|28350|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN440CE|0|2|0|0||E|N|N|N|P|N|||25150|N
151571|20293|OPTSTK|TATATECH|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATATECH26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
151572|20293|OPTSTK|TATATECH|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19975|26375|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN460CE|0|2|0|0||E|N|N|N|P|N|||23175|N
151573|20293|OPTSTK|TATATECH|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TATATECH26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
151574|20293|OPTSTK|TATATECH|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18010|24400|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN480CE|0|2|0|0||E|N|N|N|P|N|||21205|N
151575|20293|OPTSTK|TATATECH|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
151576|20293|OPTSTK|TATATECH|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16065|22425|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN500CE|0|2|0|0||E|N|N|N|P|N|||19245|N
151577|20293|OPTSTK|TATATECH|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN500PE|0|2|0|0||E|N|N|N|P|N|||20|N
151578|20293|OPTSTK|TATATECH|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14135|20455|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN520CE|0|2|0|0||E|N|N|N|P|N|||17295|N
151579|20293|OPTSTK|TATATECH|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN520PE|0|2|0|0||E|N|N|N|P|N|||45|N
151580|20293|OPTSTK|TATATECH|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12255|18485|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN540CE|0|2|0|0||E|N|N|N|P|N|||15370|N
151581|20293|OPTSTK|TATATECH|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN540PE|0|2|0|0||E|N|N|N|P|N|||100|N
151582|20293|OPTSTK|TATATECH|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10445|16545|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||13495|N
151583|20293|OPTSTK|TATATECH|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||195|N
151584|20293|OPTSTK|TATATECH|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8735|14625|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN580CE|0|2|0|0||E|N|N|N|P|N|||11680|N
151585|20293|OPTSTK|TATATECH|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN580PE|0|2|0|0||E|N|N|N|P|N|||355|N
151586|20293|OPTSTK|TATATECH|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7150|12760|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||9955|N
151587|20293|OPTSTK|TATATECH|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||605|N
151588|20293|OPTSTK|TATATECH|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5725|10965|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN620CE|0|2|0|0||E|N|N|N|P|N|||8345|N
151589|20293|OPTSTK|TATATECH|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN620PE|0|2|0|0||E|N|N|N|P|N|||970|N
151590|20293|OPTSTK|TATATECH|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4475|9275|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||6875|N
151591|20293|OPTSTK|TATATECH|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1475|N
151592|20293|OPTSTK|TATATECH|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3405|7715|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5560|N
151593|20293|OPTSTK|TATATECH|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN660PE|0|2|0|0||E|N|N|N|P|N|||2135|N
151594|20293|OPTSTK|TATATECH|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2415|6415|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||4415|N
151595|20293|OPTSTK|TATATECH|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|965|4965|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2965|N
151596|20293|OPTSTK|TATATECH|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1440|5440|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||3440|N
151597|20293|OPTSTK|TATATECH|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1970|5970|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||3970|N
151598|20293|OPTSTK|TATATECH|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|630|4630|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||2630|N
151599|20293|OPTSTK|TATATECH|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3135|7135|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5135|N
151600|20293|OPTSTK|TATATECH|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||1975|N
151601|20293|OPTSTK|TATATECH|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4355|8555|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||6455|N
151602|20293|OPTSTK|TATATECH|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1460|N
151603|20293|OPTSTK|TATATECH|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5590|10240|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||7915|N
151604|20293|OPTSTK|TATATECH|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1060|N
151605|20293|OPTSTK|TATATECH|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6970|12000|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||9485|N
151606|20293|OPTSTK|TATATECH|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||755|N
151607|20293|OPTSTK|TATATECH|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8480|13840|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||11160|N
151608|20293|OPTSTK|TATATECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||530|N
151609|20293|OPTSTK|TATATECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10100|15720|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||12910|N
151610|20293|OPTSTK|TATATECH|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||365|N
151611|20293|OPTSTK|TATATECH|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11805|17635|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||14720|N
151612|20293|OPTSTK|TATATECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||250|N
151613|20293|OPTSTK|TATATECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13585|19575|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||16580|N
151614|20293|OPTSTK|TATATECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||170|N
151615|20293|OPTSTK|TATATECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15415|21525|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||18470|N
151616|20293|OPTSTK|TATATECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||110|N
151617|20293|OPTSTK|TATATECH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17290|23490|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||20390|N
151618|20293|OPTSTK|TATATECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||75|N
151619|20293|OPTSTK|TATATECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19195|25455|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||22325|N
151620|20293|OPTSTK|TATATECH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||50|N
151621|20293|OPTSTK|TATATECH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|21120|27430|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||24275|N
151622|20293|OPTSTK|TATATECH|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||30|N
151623|20293|OPTSTK|TATATECH|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|23065|29405|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||26235|N
151624|20293|OPTSTK|TATATECH|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
151625|20293|OPTSTK|TATATECH|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|26980|33360|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||30170|N
151626|20293|OPTSTK|TATATECH|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151627|20293|OPTSTK|TATATECH|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|30915|37305|0|0|0|1447521428|1453939200|1453991400|15|1|            |TATATECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||34110|N
151628|11536|OPTSTK|TCS|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|135980|159730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||147855|N
151629|11536|OPTSTK|TCS|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
151630|11536|OPTSTK|TCS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|128045|151795|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||139920|N
151631|11536|OPTSTK|TCS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151632|11536|OPTSTK|TCS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|120105|143855|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||131980|N
151633|11536|OPTSTK|TCS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151634|11536|OPTSTK|TCS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|112170|135920|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||124045|N
151635|11536|OPTSTK|TCS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151636|11536|OPTSTK|TCS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|104230|127980|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||116105|N
151637|11536|OPTSTK|TCS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151638|11536|OPTSTK|TCS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|96295|120045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||108170|N
151639|11536|OPTSTK|TCS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
151640|11536|OPTSTK|TCS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|88355|112105|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||100230|N
151641|11536|OPTSTK|TCS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
151642|11536|OPTSTK|TCS|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|66535|90275|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||78405|N
151643|11536|OPTSTK|TCS|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
151644|11536|OPTSTK|TCS|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|62575|86305|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||74440|N
151645|11536|OPTSTK|TCS|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||10|N
151646|11536|OPTSTK|TCS|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58615|82335|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||70475|N
151647|11536|OPTSTK|TCS|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||15|N
151648|11536|OPTSTK|TCS|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|54675|78365|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||66520|N
151649|11536|OPTSTK|TCS|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||25|N
151650|11536|OPTSTK|TCS|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50740|74390|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||62565|N
151651|11536|OPTSTK|TCS|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||40|N
151652|11536|OPTSTK|TCS|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46845|70415|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||58630|N
151653|11536|OPTSTK|TCS|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||70|N
151654|11536|OPTSTK|TCS|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42970|66440|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||54705|N
151655|11536|OPTSTK|TCS|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||120|N
151656|11536|OPTSTK|TCS|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39160|62470|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||50815|N
151657|11536|OPTSTK|TCS|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||195|N
151658|11536|OPTSTK|TCS|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35420|58500|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||46960|N
151659|11536|OPTSTK|TCS|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||310|N
151660|11536|OPTSTK|TCS|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31770|54540|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||43155|N
151661|11536|OPTSTK|TCS|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||475|N
151662|11536|OPTSTK|TCS|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28245|50605|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||39425|N
151663|11536|OPTSTK|TCS|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||710|N
151664|11536|OPTSTK|TCS|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24860|46700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||35780|N
151665|11536|OPTSTK|TCS|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||1035|N
151666|11536|OPTSTK|TCS|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21650|42840|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||32245|N
151667|11536|OPTSTK|TCS|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||1470|N
151668|11536|OPTSTK|TCS|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18635|39045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||28840|N
151669|11536|OPTSTK|TCS|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||2035|N
151670|11536|OPTSTK|TCS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15100|34590|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||24845|N
151671|11536|OPTSTK|TCS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||1275|N
151672|11536|OPTSTK|TCS|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13300|31750|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||22525|N
151673|11536|OPTSTK|TCS|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||1750|N
151674|11536|OPTSTK|TCS|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11000|28290|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||19645|N
151675|11536|OPTSTK|TCS|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5735|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||2500|N
151676|11536|OPTSTK|TCS|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8965|24995|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||16980|N
151677|11536|OPTSTK|TCS|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7260|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||3400|N
151678|11536|OPTSTK|TCS|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4810|19520|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||12165|N
151679|11536|OPTSTK|TCS|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|8990|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||4465|N
151680|11536|OPTSTK|TCS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2955|16295|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||9625|N
151681|11536|OPTSTK|TCS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1010|11430|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||6220|N
151682|11536|OPTSTK|TCS|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1705|13655|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||7680|N
151683|11536|OPTSTK|TCS|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2200|14000|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||8100|N
151684|11536|OPTSTK|TCS|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|610|11190|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||5900|N
151685|11536|OPTSTK|TCS|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2815|15985|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||9400|N
151686|11536|OPTSTK|TCS|XX||1451572200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|9045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||4415|N
151687|11536|OPTSTK|TCS|XX||1451572200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4615|19115|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||11865|N
151688|11536|OPTSTK|TCS|XX||1451572200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1780|9780|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||5780|N
151689|11536|OPTSTK|TCS|XX||1451572200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10780|26540|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||18660|N
151690|11536|OPTSTK|TCS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5955|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||2540|N
151691|11536|OPTSTK|TCS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9735|26665|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||18200|N
151692|11536|OPTSTK|TCS|XX||1451572200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|850|6610|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||3730|N
151693|11536|OPTSTK|TCS|XX||1451572200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15545|33545|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||24545|N
151694|11536|OPTSTK|TCS|XX||1451572200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|555|5345|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||2950|N
151695|11536|OPTSTK|TCS|XX||1451572200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18255|37215|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||27735|N
151696|11536|OPTSTK|TCS|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||2310|N
151697|11536|OPTSTK|TCS|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21160|40970|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||31065|N
151698|11536|OPTSTK|TCS|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||1790|N
151699|11536|OPTSTK|TCS|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24240|44790|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||34515|N
151700|11536|OPTSTK|TCS|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||1375|N
151701|11536|OPTSTK|TCS|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27475|48655|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||38065|N
151702|11536|OPTSTK|TCS|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||1045|N
151703|11536|OPTSTK|TCS|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|30850|52560|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||41705|N
151704|11536|OPTSTK|TCS|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||785|N
151705|11536|OPTSTK|TCS|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34340|56490|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||45415|N
151706|11536|OPTSTK|TCS|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||585|N
151707|11536|OPTSTK|TCS|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37930|60440|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||49185|N
151708|11536|OPTSTK|TCS|XX||1451572200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||435|N
151709|11536|OPTSTK|TCS|XX||1451572200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|41600|64400|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||53000|N
151710|11536|OPTSTK|TCS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||320|N
151711|11536|OPTSTK|TCS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45340|68370|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||56855|N
151712|11536|OPTSTK|TCS|XX||1451572200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||230|N
151713|11536|OPTSTK|TCS|XX||1451572200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|49130|72340|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||60735|N
151714|11536|OPTSTK|TCS|XX||1451572200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||165|N
151715|11536|OPTSTK|TCS|XX||1451572200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|52965|76315|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||64640|N
151716|11536|OPTSTK|TCS|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||70|N
151717|11536|OPTSTK|TCS|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|62680|86250|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||74465|N
151718|11536|OPTSTK|TCS|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||35|N
151719|11536|OPTSTK|TCS|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|70535|94195|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||82365|N
151720|11536|OPTSTK|TCS|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||20|N
151721|11536|OPTSTK|TCS|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|78430|102140|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||90285|N
151722|11536|OPTSTK|TCS|XX||1451572200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||10|N
151723|11536|OPTSTK|TCS|XX||1451572200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|86350|110080|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||98215|N
151724|11536|OPTSTK|TCS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
151725|11536|OPTSTK|TCS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|94280|118020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||106150|N
151726|11536|OPTSTK|TCS|XX||1451572200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
151727|11536|OPTSTK|TCS|XX||1451572200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|102210|125960|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||114085|N
151728|11536|OPTSTK|TCS|XX||1451572200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
151729|11536|OPTSTK|TCS|XX||1451572200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|110145|133895|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||122020|N
151730|11536|OPTSTK|TCS|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TCS25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
151731|11536|OPTSTK|TCS|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|118085|141835|0|0|0|1447521428|1451520000|1451572200|15|1|            |TCS25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||129960|N
151732|11536|OPTSTK|TCS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|140690|164440|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||152565|N
151733|11536|OPTSTK|TCS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TCS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151734|11536|OPTSTK|TCS|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|132790|156540|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||144665|N
151735|11536|OPTSTK|TCS|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TCS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
151736|11536|OPTSTK|TCS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|124890|148640|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||136765|N
151737|11536|OPTSTK|TCS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TCS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151738|11536|OPTSTK|TCS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|116990|140740|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||128865|N
151739|11536|OPTSTK|TCS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TCS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151740|11536|OPTSTK|TCS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|109090|132840|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||120965|N
151741|11536|OPTSTK|TCS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TCS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
151742|11536|OPTSTK|TCS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|101190|124940|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||113065|N
151743|11536|OPTSTK|TCS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TCS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151744|11536|OPTSTK|TCS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|93290|117040|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||105165|N
151745|11536|OPTSTK|TCS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TCS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
151746|11536|OPTSTK|TCS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|85390|109140|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||97265|N
151747|11536|OPTSTK|TCS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TCS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151748|11536|OPTSTK|TCS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|77505|101235|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||89370|N
151749|11536|OPTSTK|TCS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1453939200|1453991400|15|1|            |TCS26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
151750|11536|OPTSTK|TCS|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69645|93335|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||81490|N
151751|11536|OPTSTK|TCS|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||30|N
151752|11536|OPTSTK|TCS|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65725|89385|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||77555|N
151753|11536|OPTSTK|TCS|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||45|N
151754|11536|OPTSTK|TCS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61825|85435|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||73630|N
151755|11536|OPTSTK|TCS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||70|N
151756|11536|OPTSTK|TCS|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|57955|81485|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||69720|N
151757|11536|OPTSTK|TCS|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||115|N
151758|11536|OPTSTK|TCS|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|54115|77545|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||65830|N
151759|11536|OPTSTK|TCS|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||175|N
151760|11536|OPTSTK|TCS|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50325|73615|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||61970|N
151761|11536|OPTSTK|TCS|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||260|N
151762|11536|OPTSTK|TCS|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46585|69685|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||58135|N
151763|11536|OPTSTK|TCS|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||380|N
151764|11536|OPTSTK|TCS|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42920|65780|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||54350|N
151765|11536|OPTSTK|TCS|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||540|N
151766|11536|OPTSTK|TCS|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39340|61900|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||50620|N
151767|11536|OPTSTK|TCS|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||760|N
151768|11536|OPTSTK|TCS|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35865|58045|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||46955|N
151769|11536|OPTSTK|TCS|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||1045|N
151770|11536|OPTSTK|TCS|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|32505|54235|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||43370|N
151771|11536|OPTSTK|TCS|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||1410|N
151772|11536|OPTSTK|TCS|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29285|50475|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||39880|N
151773|11536|OPTSTK|TCS|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||1875|N
151774|11536|OPTSTK|TCS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26215|46785|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||36500|N
151775|11536|OPTSTK|TCS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|445|4445|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||2445|N
151776|11536|OPTSTK|TCS|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23315|43175|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||33245|N
151777|11536|OPTSTK|TCS|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||1650|N
151778|11536|OPTSTK|TCS|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20590|39660|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||30125|N
151779|11536|OPTSTK|TCS|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4515|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||2175|N
151780|11536|OPTSTK|TCS|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18060|36270|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||27165|N
151781|11536|OPTSTK|TCS|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5465|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||2690|N
151782|11536|OPTSTK|TCS|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15710|32980|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||24345|N
151783|11536|OPTSTK|TCS|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|450|6940|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||3695|N
151784|11536|OPTSTK|TCS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10830|27110|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||18970|N
151785|11536|OPTSTK|TCS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1135|8615|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||4875|N
151786|11536|OPTSTK|TCS|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11630|26870|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||19250|N
151787|11536|OPTSTK|TCS|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1345|9865|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||5605|N
151788|11536|OPTSTK|TCS|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9890|24060|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||16975|N
151789|11536|OPTSTK|TCS|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5770|15360|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||10565|N
151790|11536|OPTSTK|TCS|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5460|18540|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||12000|N
151791|11536|OPTSTK|TCS|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3900|14580|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||9240|N
151792|11536|OPTSTK|TCS|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6975|18965|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||12970|N
151793|11536|OPTSTK|TCS|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8580|20350|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||14465|N
151794|11536|OPTSTK|TCS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2695|13605|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||8150|N
151795|11536|OPTSTK|TCS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10255|23105|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||16680|N
151796|11536|OPTSTK|TCS|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4750|14610|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||9680|N
151797|11536|OPTSTK|TCS|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12125|26025|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||19075|N
151798|11536|OPTSTK|TCS|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1310|10150|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5730|N
151799|11536|OPTSTK|TCS|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|14180|29090|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||21635|N
151800|11536|OPTSTK|TCS|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3120|11000|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||7060|N
151801|11536|OPTSTK|TCS|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16415|32295|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||24355|N
151802|11536|OPTSTK|TCS|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2500|9460|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||5980|N
151803|11536|OPTSTK|TCS|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18830|35620|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||27225|N
151804|11536|OPTSTK|TCS|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1995|8105|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||5050|N
151805|11536|OPTSTK|TCS|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21425|39065|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||30245|N
151806|11536|OPTSTK|TCS|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1555|6885|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||4220|N
151807|11536|OPTSTK|TCS|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24150|42580|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||33365|N
151808|11536|OPTSTK|TCS|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1205|5825|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||3515|N
151809|11536|OPTSTK|TCS|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27040|46180|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||36610|N
151810|11536|OPTSTK|TCS|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||1705|N
151811|11536|OPTSTK|TCS|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|30060|49850|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||39955|N
151812|11536|OPTSTK|TCS|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|395|4395|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||2395|N
151813|11536|OPTSTK|TCS|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|33205|53575|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||43390|N
151814|11536|OPTSTK|TCS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||1960|N
151815|11536|OPTSTK|TCS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|36470|57350|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||46910|N
151816|11536|OPTSTK|TCS|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||1600|N
151817|11536|OPTSTK|TCS|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39830|61160|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||50495|N
151818|11536|OPTSTK|TCS|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||1295|N
151819|11536|OPTSTK|TCS|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|43280|65000|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||54140|N
151820|11536|OPTSTK|TCS|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||1045|N
151821|11536|OPTSTK|TCS|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46810|68870|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||57840|N
151822|11536|OPTSTK|TCS|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||840|N
151823|11536|OPTSTK|TCS|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50405|72765|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||61585|N
151824|11536|OPTSTK|TCS|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||530|N
151825|11536|OPTSTK|TCS|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|57775|80585|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||69180|N
151826|11536|OPTSTK|TCS|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||330|N
151827|11536|OPTSTK|TCS|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65310|88450|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||76880|N
151828|11536|OPTSTK|TCS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||205|N
151829|11536|OPTSTK|TCS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|72970|96330|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||84650|N
151830|11536|OPTSTK|TCS|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||125|N
151831|11536|OPTSTK|TCS|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|80720|104220|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||92470|N
151832|11536|OPTSTK|TCS|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||75|N
151833|11536|OPTSTK|TCS|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|88520|112120|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||100320|N
151834|11536|OPTSTK|TCS|XX||1453991400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||45|N
151835|11536|OPTSTK|TCS|XX||1453991400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|96360|120020|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||108190|N
151836|11536|OPTSTK|TCS|XX||1453991400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||25|N
151837|11536|OPTSTK|TCS|XX||1453991400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|104225|127925|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||116075|N
151838|11536|OPTSTK|TCS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
151839|11536|OPTSTK|TCS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|112105|135825|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||123965|N
151840|11536|OPTSTK|TCS|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||10|N
151841|11536|OPTSTK|TCS|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|119995|143725|0|0|0|1447521428|1453939200|1453991400|15|1|            |TCS26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||131860|N
151842|13538|OPTSTK|TECHM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|63035|76435|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||69735|N
151843|13538|OPTSTK|TECHM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151844|13538|OPTSTK|TECHM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|55100|68500|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||61800|N
151845|13538|OPTSTK|TECHM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151846|13538|OPTSTK|TECHM|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|41210|54610|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC980CE|0|2|0|0||E|N|N|N|P|N|||47910|N
151847|13538|OPTSTK|TECHM|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
151848|13538|OPTSTK|TECHM|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|37240|50640|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||43940|N
151849|13538|OPTSTK|TECHM|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
151850|13538|OPTSTK|TECHM|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|33280|46670|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||39975|N
151851|13538|OPTSTK|TECHM|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
151852|13538|OPTSTK|TECHM|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|29335|42695|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||36015|N
151853|13538|OPTSTK|TECHM|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
151854|13538|OPTSTK|TECHM|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|25425|38725|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||32075|N
151855|13538|OPTSTK|TECHM|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||45|N
151856|13538|OPTSTK|TECHM|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|21590|34750|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||28170|N
151857|13538|OPTSTK|TECHM|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||110|N
151858|13538|OPTSTK|TECHM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|17895|30785|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||24340|N
151859|13538|OPTSTK|TECHM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||245|N
151860|13538|OPTSTK|TECHM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|14410|26860|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||20635|N
151861|13538|OPTSTK|TECHM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||510|N
151862|13538|OPTSTK|TECHM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|11220|23010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||17115|N
151863|13538|OPTSTK|TECHM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||960|N
151864|13538|OPTSTK|TECHM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|8420|19300|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||13860|N
151865|13538|OPTSTK|TECHM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||730|N
151866|13538|OPTSTK|TECHM|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|6055|15805|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||10930|N
151867|13538|OPTSTK|TECHM|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1460|N
151868|13538|OPTSTK|TECHM|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|4150|12610|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||8380|N
151869|13538|OPTSTK|TECHM|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|4955|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2480|N
151870|13538|OPTSTK|TECHM|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1060|8140|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||4600|N
151871|13538|OPTSTK|TECHM|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1040|7360|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||4200|N
151872|13538|OPTSTK|TECHM|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|10|5730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2870|N
151873|13538|OPTSTK|TECHM|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2375|10065|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||6220|N
151874|13538|OPTSTK|TECHM|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1700|N
151875|13538|OPTSTK|TECHM|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|6345|15305|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||10825|N
151876|13538|OPTSTK|TECHM|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||960|N
151877|13538|OPTSTK|TECHM|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|8750|18820|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||13785|N
151878|13538|OPTSTK|TECHM|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1435|N
151879|13538|OPTSTK|TECHM|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|11530|22520|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||17025|N
151880|13538|OPTSTK|TECHM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||920|N
151881|13538|OPTSTK|TECHM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|14625|26345|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||20485|N
151882|13538|OPTSTK|TECHM|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||575|N
151883|13538|OPTSTK|TECHM|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|17975|30235|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||24105|N
151884|13538|OPTSTK|TECHM|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||350|N
151885|13538|OPTSTK|TECHM|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|21520|34180|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||27850|N
151886|13538|OPTSTK|TECHM|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||210|N
151887|13538|OPTSTK|TECHM|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|25210|38140|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||31675|N
151888|13538|OPTSTK|TECHM|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||120|N
151889|13538|OPTSTK|TECHM|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|29005|42115|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||35560|N
151890|13538|OPTSTK|TECHM|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||70|N
151891|13538|OPTSTK|TECHM|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|32860|46090|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||39475|N
151892|13538|OPTSTK|TECHM|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||40|N
151893|13538|OPTSTK|TECHM|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|36765|50065|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||43415|N
151894|13538|OPTSTK|TECHM|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151895|13538|OPTSTK|TECHM|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|50575|63965|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||57270|N
151896|13538|OPTSTK|TECHM|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TECHM25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
151897|13538|OPTSTK|TECHM|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|58505|71905|0|0|0|1447521428|1451520000|1451572200|15|1|            |TECHM25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||65205|N
151898|13538|OPTSTK|TECHM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|67340|80740|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||74040|N
151899|13538|OPTSTK|TECHM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TECHM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151900|13538|OPTSTK|TECHM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|59440|72840|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||66140|N
151901|13538|OPTSTK|TECHM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TECHM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151902|13538|OPTSTK|TECHM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|51540|64940|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||58240|N
151903|13538|OPTSTK|TECHM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TECHM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151904|13538|OPTSTK|TECHM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|43640|57040|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||50340|N
151905|13538|OPTSTK|TECHM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TECHM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151906|13538|OPTSTK|TECHM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|39705|53085|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||46395|N
151907|13538|OPTSTK|TECHM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1453939200|1453991400|15|1|            |TECHM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
151908|13538|OPTSTK|TECHM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|35785|49135|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||42460|N
151909|13538|OPTSTK|TECHM|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518871|1453939200|1453991400|15|1|            |TECHM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
151910|13538|OPTSTK|TECHM|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|31900|45190|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||38545|N
151911|13538|OPTSTK|TECHM|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447518871|1453939200|1453991400|15|1|            |TECHM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
151912|13538|OPTSTK|TECHM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|28080|41250|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||34665|N
151913|13538|OPTSTK|TECHM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||130|N
151914|13538|OPTSTK|TECHM|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|24365|37335|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||30850|N
151915|13538|OPTSTK|TECHM|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||265|N
151916|13538|OPTSTK|TECHM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|20800|33450|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||27125|N
151917|13538|OPTSTK|TECHM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||490|N
151918|13538|OPTSTK|TECHM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|17440|29640|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||23540|N
151919|13538|OPTSTK|TECHM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||855|N
151920|13538|OPTSTK|TECHM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|14340|25940|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||20140|N
151921|13538|OPTSTK|TECHM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1405|N
151922|13538|OPTSTK|TECHM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|11545|22385|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||16965|N
151923|13538|OPTSTK|TECHM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2185|N
151924|13538|OPTSTK|TECHM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|9095|19035|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||14065|N
151925|13538|OPTSTK|TECHM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1230|5230|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3230|N
151926|13538|OPTSTK|TECHM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|6995|15935|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||11465|N
151927|13538|OPTSTK|TECHM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2345|6815|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||4580|N
151928|13538|OPTSTK|TECHM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5255|13125|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||9190|N
151929|13538|OPTSTK|TECHM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|3485|9025|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||6255|N
151930|13538|OPTSTK|TECHM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|3850|10630|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||7240|N
151931|13538|OPTSTK|TECHM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|4945|11575|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||8260|N
151932|13538|OPTSTK|TECHM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2750|8470|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5610|N
151933|13538|OPTSTK|TECHM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|6730|14420|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10575|N
151934|13538|OPTSTK|TECHM|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1910|6630|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||4270|N
151935|13538|OPTSTK|TECHM|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|8845|17535|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||13190|N
151936|13538|OPTSTK|TECHM|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1205|5205|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||3205|N
151937|13538|OPTSTK|TECHM|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|11275|20875|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||16075|N
151938|13538|OPTSTK|TECHM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|360|4360|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2360|N
151939|13538|OPTSTK|TECHM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|13985|24375|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||19180|N
151940|13538|OPTSTK|TECHM|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1715|N
151941|13538|OPTSTK|TECHM|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|16950|28020|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||22485|N
151942|13538|OPTSTK|TECHM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1225|N
151943|13538|OPTSTK|TECHM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|20130|31760|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||25945|N
151944|13538|OPTSTK|TECHM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||865|N
151945|13538|OPTSTK|TECHM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|23490|35570|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||29530|N
151946|13538|OPTSTK|TECHM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||600|N
151947|13538|OPTSTK|TECHM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|27005|39435|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||33220|N
151948|13538|OPTSTK|TECHM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||415|N
151949|13538|OPTSTK|TECHM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|30630|43330|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||36980|N
151950|13538|OPTSTK|TECHM|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||280|N
151951|13538|OPTSTK|TECHM|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|34350|47250|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||40800|N
151952|13538|OPTSTK|TECHM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||185|N
151953|13538|OPTSTK|TECHM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|38130|51180|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||44655|N
151954|13538|OPTSTK|TECHM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||80|N
151955|13538|OPTSTK|TECHM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|45830|59070|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||52450|N
151956|13538|OPTSTK|TECHM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||35|N
151957|13538|OPTSTK|TECHM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|53640|66970|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||60305|N
151958|13538|OPTSTK|TECHM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
151959|13538|OPTSTK|TECHM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|61500|74870|0|0|0|1447521428|1453939200|1453991400|15|1|            |TECHM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||68185|N
151960|312|OPTSTK|TIINDIA|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|115055|154285|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||134670|N
151961|312|OPTSTK|TIINDIA|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TIINDIA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151962|312|OPTSTK|TIINDIA|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|95230|134440|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||114835|N
151963|312|OPTSTK|TIINDIA|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TIINDIA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
151964|312|OPTSTK|TIINDIA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|75520|114580|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||95050|N
151965|312|OPTSTK|TIINDIA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||70|N
151966|312|OPTSTK|TIINDIA|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|70650|109610|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||90130|N
151967|312|OPTSTK|TIINDIA|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||110|N
151968|312|OPTSTK|TIINDIA|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|61065|99675|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||80370|N
151969|312|OPTSTK|TIINDIA|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||270|N
151970|312|OPTSTK|TIINDIA|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|51775|89765|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||70770|N
151971|312|OPTSTK|TIINDIA|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||595|N
151972|312|OPTSTK|TIINDIA|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|42960|79920|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||61440|N
151973|312|OPTSTK|TIINDIA|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||1185|N
151974|312|OPTSTK|TIINDIA|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|34785|70235|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||52510|N
151975|312|OPTSTK|TIINDIA|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|175|4175|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||2175|N
151976|312|OPTSTK|TIINDIA|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|27415|60815|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||44115|N
151977|312|OPTSTK|TIINDIA|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|780|6620|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||3700|N
151978|312|OPTSTK|TIINDIA|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|20995|51815|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||36405|N
151979|312|OPTSTK|TIINDIA|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1705|10125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5915|N
151980|312|OPTSTK|TIINDIA|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|15560|43350|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||29455|N
151981|312|OPTSTK|TIINDIA|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3165|14605|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||8885|N
151982|312|OPTSTK|TIINDIA|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11155|35625|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||23390|N
151983|312|OPTSTK|TIINDIA|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|260|15020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||7640|N
151984|312|OPTSTK|TIINDIA|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7700|28720|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||18210|N
151985|312|OPTSTK|TIINDIA|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2185|20395|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||11290|N
151986|312|OPTSTK|TIINDIA|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5105|22715|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||13910|N
151987|312|OPTSTK|TIINDIA|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|12295|33915|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||23105|N
151988|312|OPTSTK|TIINDIA|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3225|17625|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||10425|N
151989|312|OPTSTK|TIINDIA|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|17120|41960|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||29540|N
151990|312|OPTSTK|TIINDIA|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1940|13430|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||7685|N
151991|312|OPTSTK|TIINDIA|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|22850|50590|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||36720|N
151992|312|OPTSTK|TIINDIA|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1070|10030|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||5550|N
151993|312|OPTSTK|TIINDIA|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29375|59645|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||44510|N
151994|312|OPTSTK|TIINDIA|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|525|7365|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||3945|N
151995|312|OPTSTK|TIINDIA|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|36630|69030|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||52830|N
151996|312|OPTSTK|TIINDIA|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|205|5315|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||2760|N
151997|312|OPTSTK|TIINDIA|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|44500|78630|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||61565|N
151998|312|OPTSTK|TIINDIA|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||1900|N
151999|312|OPTSTK|TIINDIA|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|52880|88370|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||70625|N
152000|312|OPTSTK|TIINDIA|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||1290|N
152001|312|OPTSTK|TIINDIA|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|61660|98210|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||79935|N
152002|312|OPTSTK|TIINDIA|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||860|N
152003|312|OPTSTK|TIINDIA|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|70760|108100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||89430|N
152004|312|OPTSTK|TIINDIA|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||570|N
152005|312|OPTSTK|TIINDIA|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80100|118020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||99060|N
152006|312|OPTSTK|TIINDIA|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||370|N
152007|312|OPTSTK|TIINDIA|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|89620|127950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||108785|N
152008|312|OPTSTK|TIINDIA|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||190|N
152009|312|OPTSTK|TIINDIA|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|104120|142860|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||123490|N
152010|312|OPTSTK|TIINDIA|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||80|N
152011|312|OPTSTK|TIINDIA|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|123705|162725|0|0|0|1447521428|1451520000|1451572200|15|1|            |TIINDIA25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||143215|N
152012|312|OPTSTK|TIINDIA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|145470|184700|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||165085|N
152013|312|OPTSTK|TIINDIA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TIINDIA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152014|312|OPTSTK|TIINDIA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|125720|164950|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||145335|N
152015|312|OPTSTK|TIINDIA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TIINDIA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152016|312|OPTSTK|TIINDIA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|106025|145195|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||125610|N
152017|312|OPTSTK|TIINDIA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518871|1453939200|1453991400|15|1|            |TIINDIA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||30|N
152018|312|OPTSTK|TIINDIA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|86550|125450|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||106000|N
152019|312|OPTSTK|TIINDIA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||170|N
152020|312|OPTSTK|TIINDIA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|67760|105820|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||86790|N
152021|312|OPTSTK|TIINDIA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||710|N
152022|312|OPTSTK|TIINDIA|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|58855|96125|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||77490|N
152023|312|OPTSTK|TIINDIA|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||1285|N
152024|312|OPTSTK|TIINDIA|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|50435|86585|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||68510|N
152025|312|OPTSTK|TIINDIA|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||2180|N
152026|312|OPTSTK|TIINDIA|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|42595|77285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||59940|N
152027|312|OPTSTK|TIINDIA|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1215|5755|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||3485|N
152028|312|OPTSTK|TIINDIA|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|35435|68315|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||51875|N
152029|312|OPTSTK|TIINDIA|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2120|8480|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5300|N
152030|312|OPTSTK|TIINDIA|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29035|59775|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||44405|N
152031|312|OPTSTK|TIINDIA|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3455|11955|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||7705|N
152032|312|OPTSTK|TIINDIA|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23400|51730|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||37565|N
152033|312|OPTSTK|TIINDIA|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5285|16195|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||10740|N
152034|312|OPTSTK|TIINDIA|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18570|44300|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||31435|N
152035|312|OPTSTK|TIINDIA|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7730|21230|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||14480|N
152036|312|OPTSTK|TIINDIA|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14495|37525|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||26010|N
152037|312|OPTSTK|TIINDIA|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|10830|27040|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||18935|N
152038|312|OPTSTK|TIINDIA|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11140|31440|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||21290|N
152039|312|OPTSTK|TIINDIA|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14625|33555|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||24090|N
152040|312|OPTSTK|TIINDIA|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8415|26065|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||17240|N
152041|312|OPTSTK|TIINDIA|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19125|40705|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||29915|N
152042|312|OPTSTK|TIINDIA|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6255|21385|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||13820|N
152043|312|OPTSTK|TIINDIA|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24315|48425|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||36370|N
152044|312|OPTSTK|TIINDIA|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4570|17370|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||10970|N
152045|312|OPTSTK|TIINDIA|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|30175|56615|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||43395|N
152046|312|OPTSTK|TIINDIA|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3305|13985|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||8645|N
152047|312|OPTSTK|TIINDIA|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|36670|65220|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||50945|N
152048|312|OPTSTK|TIINDIA|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2330|11140|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||6735|N
152049|312|OPTSTK|TIINDIA|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|43695|74125|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||58910|N
152050|312|OPTSTK|TIINDIA|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1615|8795|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||5205|N
152051|312|OPTSTK|TIINDIA|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|51235|83285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||67260|N
152052|312|OPTSTK|TIINDIA|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1100|6890|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||3995|N
152053|312|OPTSTK|TIINDIA|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|59195|92645|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||75920|N
152054|312|OPTSTK|TIINDIA|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|730|5350|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||3040|N
152055|312|OPTSTK|TIINDIA|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|67530|102150|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||84840|N
152056|312|OPTSTK|TIINDIA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||2300|N
152057|312|OPTSTK|TIINDIA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|76185|111765|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||93975|N
152058|312|OPTSTK|TIINDIA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||1285|N
152059|312|OPTSTK|TIINDIA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|94210|131220|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||112715|N
152060|312|OPTSTK|TIINDIA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||705|N
152061|312|OPTSTK|TIINDIA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|112920|150850|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||131885|N
152062|312|OPTSTK|TIINDIA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||380|N
152063|312|OPTSTK|TIINDIA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|132070|170550|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||151310|N
152064|312|OPTSTK|TIINDIA|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||200|N
152065|312|OPTSTK|TIINDIA|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|151475|190285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||170880|N
152066|312|OPTSTK|TIINDIA|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||105|N
152067|312|OPTSTK|TIINDIA|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|171030|210040|0|0|0|1447521428|1453939200|1453991400|15|1|            |TIINDIA26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||190535|N
152068|15414|OPTSTK|TITAGARH|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|35500|49790|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC440CE|0|2|0|0||E|N|N|N|P|N|||42645|N
152069|15414|OPTSTK|TITAGARH|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAGARH25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152070|15414|OPTSTK|TITAGARH|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|18055|31925|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC620CE|0|2|0|0||E|N|N|N|P|N|||24990|N
152071|15414|OPTSTK|TITAGARH|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC620PE|0|2|0|0||E|N|N|N|P|N|||205|N
152072|15414|OPTSTK|TITAGARH|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|14560|27990|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||21275|N
152073|15414|OPTSTK|TITAGARH|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||460|N
152074|15414|OPTSTK|TITAGARH|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|11385|24145|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||17765|N
152075|15414|OPTSTK|TITAGARH|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||915|N
152076|15414|OPTSTK|TITAGARH|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|8605|20445|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||14525|N
152077|15414|OPTSTK|TITAGARH|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1645|N
152078|15414|OPTSTK|TITAGARH|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|6270|16970|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||11620|N
152079|15414|OPTSTK|TITAGARH|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||950|N
152080|15414|OPTSTK|TITAGARH|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|4395|13795|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||9095|N
152081|15414|OPTSTK|TITAGARH|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|4750|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||2305|N
152082|15414|OPTSTK|TITAGARH|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|490|8510|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||4500|N
152083|15414|OPTSTK|TITAGARH|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|655|6925|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||3790|N
152084|15414|OPTSTK|TITAGARH|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|6260|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2930|N
152085|15414|OPTSTK|TITAGARH|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|2380|10020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||6200|N
152086|15414|OPTSTK|TITAGARH|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|1155|6535|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||3845|N
152087|15414|OPTSTK|TITAGARH|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|6350|15270|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||10810|N
152088|15414|OPTSTK|TITAGARH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|665|4895|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||2780|N
152089|15414|OPTSTK|TITAGARH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|8685|18745|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||13715|N
152090|15414|OPTSTK|TITAGARH|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1975|N
152091|15414|OPTSTK|TITAGARH|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|11355|22395|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||16875|N
152092|15414|OPTSTK|TITAGARH|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1380|N
152093|15414|OPTSTK|TITAGARH|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|14325|26175|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||20250|N
152094|15414|OPTSTK|TITAGARH|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||950|N
152095|15414|OPTSTK|TITAGARH|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|17540|30040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||23790|N
152096|15414|OPTSTK|TITAGARH|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||645|N
152097|15414|OPTSTK|TITAGARH|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|20950|33950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||27450|N
152098|15414|OPTSTK|TITAGARH|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||430|N
152099|15414|OPTSTK|TITAGARH|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|24525|37895|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||31210|N
152100|15414|OPTSTK|TITAGARH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||100|N
152101|15414|OPTSTK|TITAGARH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|37745|51785|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAGARH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||44765|N
152104|3506|OPTSTK|TITAN|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|134275|165265|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||149770|N
152105|3506|OPTSTK|TITAN|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
152106|3506|OPTSTK|TITAN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|126335|157325|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||141830|N
152107|3506|OPTSTK|TITAN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152108|3506|OPTSTK|TITAN|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|118400|149390|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||133895|N
152109|3506|OPTSTK|TITAN|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
152110|3506|OPTSTK|TITAN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|110460|141450|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||125955|N
152111|3506|OPTSTK|TITAN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152112|3506|OPTSTK|TITAN|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68875|99765|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||84320|N
152113|3506|OPTSTK|TITAN|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||35|N
152114|3506|OPTSTK|TITAN|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64950|95790|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||80370|N
152115|3506|OPTSTK|TITAN|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||55|N
152116|3506|OPTSTK|TITAN|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61050|91820|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||76435|N
152117|3506|OPTSTK|TITAN|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||85|N
152118|3506|OPTSTK|TITAN|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57175|87845|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||72510|N
152119|3506|OPTSTK|TITAN|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||130|N
152120|3506|OPTSTK|TITAN|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|53340|83870|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||68605|N
152121|3506|OPTSTK|TITAN|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447518871|1451520000|1451572200|15|1|            |TITAN25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||195|N
152122|3506|OPTSTK|TITAN|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49550|79900|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||64725|N
152123|3506|OPTSTK|TITAN|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||285|N
152124|3506|OPTSTK|TITAN|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45820|75930|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||60875|N
152125|3506|OPTSTK|TITAN|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||405|N
152126|3506|OPTSTK|TITAN|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|42160|71970|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||57065|N
152127|3506|OPTSTK|TITAN|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||565|N
152128|3506|OPTSTK|TITAN|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38595|68025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||53310|N
152129|3506|OPTSTK|TITAN|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||780|N
152130|3506|OPTSTK|TITAN|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35130|64100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||49615|N
152131|3506|OPTSTK|TITAN|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||1050|N
152132|3506|OPTSTK|TITAN|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31785|60205|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||45995|N
152133|3506|OPTSTK|TITAN|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||1400|N
152134|3506|OPTSTK|TITAN|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28580|56350|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||42465|N
152135|3506|OPTSTK|TITAN|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||1835|N
152136|3506|OPTSTK|TITAN|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25525|52535|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||39030|N
152137|3506|OPTSTK|TITAN|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||1260|N
152138|3506|OPTSTK|TITAN|XX||1451572200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22630|48790|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||35710|N
152139|3506|OPTSTK|TITAN|XX||1451572200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|605|5445|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||3025|N
152140|3506|OPTSTK|TITAN|XX||1451572200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19920|45120|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||32520|N
152141|3506|OPTSTK|TITAN|XX||1451572200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|905|6695|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||3800|N
152142|3506|OPTSTK|TITAN|XX||1451572200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17395|41535|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||29465|N
152143|3506|OPTSTK|TITAN|XX||1451572200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1290|8140|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||4715|N
152144|3506|OPTSTK|TITAN|XX||1451572200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15060|38060|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||26560|N
152145|3506|OPTSTK|TITAN|XX||1451572200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1775|9775|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||5775|N
152146|3506|OPTSTK|TITAN|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12930|34700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||23815|N
152147|3506|OPTSTK|TITAN|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|8800|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||4190|N
152148|3506|OPTSTK|TITAN|XX||1451572200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11005|31485|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||21245|N
152149|3506|OPTSTK|TITAN|XX||1451572200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|445|10955|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||5700|N
152150|3506|OPTSTK|TITAN|XX||1451572200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9275|28415|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||18845|N
152151|3506|OPTSTK|TITAN|XX||1451572200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4040|15890|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||9965|N
152152|3506|OPTSTK|TITAN|XX||1451572200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7735|25515|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||16625|N
152153|3506|OPTSTK|TITAN|XX||1451572200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1690|14910|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||8300|N
152154|3506|OPTSTK|TITAN|XX||1451572200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6385|22775|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||14580|N
152155|3506|OPTSTK|TITAN|XX||1451572200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2865|17465|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||10165|N
152156|3506|OPTSTK|TITAN|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1730|16740|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||9235|N
152157|3506|OPTSTK|TITAN|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7755|23735|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||15745|N
152158|3506|OPTSTK|TITAN|XX||1451572200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4200|17850|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3940CE|0|2|0|0||E|N|N|N|P|N|||11025|N
152159|3506|OPTSTK|TITAN|XX||1451572200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9350|26690|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3940PE|0|2|0|0||E|N|N|N|P|N|||18020|N
152160|3506|OPTSTK|TITAN|XX||1451572200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3335|15665|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3980CE|0|2|0|0||E|N|N|N|P|N|||9500|N
152161|3506|OPTSTK|TITAN|XX||1451572200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11135|29805|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC3980PE|0|2|0|0||E|N|N|N|P|N|||20470|N
152162|3506|OPTSTK|TITAN|XX||1451572200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2620|13670|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4020CE|0|2|0|0||E|N|N|N|P|N|||8145|N
152163|3506|OPTSTK|TITAN|XX||1451572200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13110|33050|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4020PE|0|2|0|0||E|N|N|N|P|N|||23080|N
152164|3506|OPTSTK|TITAN|XX||1451572200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2015|11855|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4060CE|0|2|0|0||E|N|N|N|P|N|||6935|N
152165|3506|OPTSTK|TITAN|XX||1451572200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15260|36420|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4060PE|0|2|0|0||E|N|N|N|P|N|||25840|N
152166|3506|OPTSTK|TITAN|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1550|10240|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5895|N
152167|3506|OPTSTK|TITAN|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17615|39915|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||28765|N
152168|3506|OPTSTK|TITAN|XX||1451572200|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1140|8770|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4140CE|0|2|0|0||E|N|N|N|P|N|||4955|N
152169|3506|OPTSTK|TITAN|XX||1451572200|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20115|43475|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4140PE|0|2|0|0||E|N|N|N|P|N|||31795|N
152170|3506|OPTSTK|TITAN|XX||1451572200|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|825|7475|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4180CE|0|2|0|0||E|N|N|N|P|N|||4150|N
152171|3506|OPTSTK|TITAN|XX||1451572200|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22785|47135|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4180PE|0|2|0|0||E|N|N|N|P|N|||34960|N
152172|3506|OPTSTK|TITAN|XX||1451572200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|580|6330|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4220CE|0|2|0|0||E|N|N|N|P|N|||3455|N
152173|3506|OPTSTK|TITAN|XX||1451572200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25615|50855|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4220PE|0|2|0|0||E|N|N|N|P|N|||38235|N
152174|3506|OPTSTK|TITAN|XX||1451572200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|390|5330|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4260CE|0|2|0|0||E|N|N|N|P|N|||2860|N
152175|3506|OPTSTK|TITAN|XX||1451572200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28580|54630|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4260PE|0|2|0|0||E|N|N|N|P|N|||41605|N
152176|3506|OPTSTK|TITAN|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|245|4465|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||2355|N
152177|3506|OPTSTK|TITAN|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31680|58460|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||45070|N
152178|3506|OPTSTK|TITAN|XX||1451572200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4340CE|0|2|0|0||E|N|N|N|P|N|||1925|N
152179|3506|OPTSTK|TITAN|XX||1451572200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34900|62320|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4340PE|0|2|0|0||E|N|N|N|P|N|||48610|N
152180|3506|OPTSTK|TITAN|XX||1451572200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4380CE|0|2|0|0||E|N|N|N|P|N|||1570|N
152181|3506|OPTSTK|TITAN|XX||1451572200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38230|66210|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4380PE|0|2|0|0||E|N|N|N|P|N|||52220|N
152182|3506|OPTSTK|TITAN|XX||1451572200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4420CE|0|2|0|0||E|N|N|N|P|N|||1270|N
152183|3506|OPTSTK|TITAN|XX||1451572200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|41655|70125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4420PE|0|2|0|0||E|N|N|N|P|N|||55890|N
152184|3506|OPTSTK|TITAN|XX||1451572200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||730|N
152185|3506|OPTSTK|TITAN|XX||1451572200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|50560|79990|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||65275|N
152186|3506|OPTSTK|TITAN|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||460|N
152187|3506|OPTSTK|TITAN|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57965|87915|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||72940|N
152188|3506|OPTSTK|TITAN|XX||1451572200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4680CE|0|2|0|0||E|N|N|N|P|N|||280|N
152189|3506|OPTSTK|TITAN|XX||1451572200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65545|95855|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4680PE|0|2|0|0||E|N|N|N|P|N|||80700|N
152190|3506|OPTSTK|TITAN|XX||1451572200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4760CE|0|2|0|0||E|N|N|N|P|N|||170|N
152191|3506|OPTSTK|TITAN|XX||1451572200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|73245|103805|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4760PE|0|2|0|0||E|N|N|N|P|N|||88525|N
152192|3506|OPTSTK|TITAN|XX||1451572200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4840CE|0|2|0|0||E|N|N|N|P|N|||100|N
152193|3506|OPTSTK|TITAN|XX||1451572200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|81035|111755|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4840PE|0|2|0|0||E|N|N|N|P|N|||96395|N
152194|3506|OPTSTK|TITAN|XX||1451572200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4920CE|0|2|0|0||E|N|N|N|P|N|||60|N
152195|3506|OPTSTK|TITAN|XX||1451572200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|88875|119705|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC4920PE|0|2|0|0||E|N|N|N|P|N|||104290|N
152196|3506|OPTSTK|TITAN|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||35|N
152197|3506|OPTSTK|TITAN|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|96760|127650|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||112205|N
152198|3506|OPTSTK|TITAN|XX||1451572200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5080CE|0|2|0|0||E|N|N|N|P|N|||20|N
152199|3506|OPTSTK|TITAN|XX||1451572200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|104660|135590|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5080PE|0|2|0|0||E|N|N|N|P|N|||120125|N
152200|3506|OPTSTK|TITAN|XX||1451572200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5160CE|0|2|0|0||E|N|N|N|P|N|||10|N
152201|3506|OPTSTK|TITAN|XX||1451572200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|112575|143535|0|0|0|1447521428|1451520000|1451572200|15|1|            |TITAN25DEC5160PE|0|2|0|0||E|N|N|N|P|N|||128055|N
152204|3506|OPTSTK|TITAN|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|139315|170305|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||154810|N
152205|3506|OPTSTK|TITAN|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TITAN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
152206|3506|OPTSTK|TITAN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|131415|162405|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||146910|N
152207|3506|OPTSTK|TITAN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TITAN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152208|3506|OPTSTK|TITAN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|123515|154505|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||139010|N
152209|3506|OPTSTK|TITAN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TITAN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
152210|3506|OPTSTK|TITAN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|115620|146600|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||131110|N
152211|3506|OPTSTK|TITAN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TITAN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
152212|3506|OPTSTK|TITAN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|107725|138705|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||123215|N
152213|3506|OPTSTK|TITAN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TITAN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
152214|3506|OPTSTK|TITAN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|99840|130800|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||115320|N
152215|3506|OPTSTK|TITAN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518871|1453939200|1453991400|15|1|            |TITAN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||15|N
152216|3506|OPTSTK|TITAN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91975|122895|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||107435|N
152217|3506|OPTSTK|TITAN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518871|1453939200|1453991400|15|1|            |TITAN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
152218|3506|OPTSTK|TITAN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|84140|115000|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||99570|N
152219|3506|OPTSTK|TITAN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447518871|1453939200|1453991400|15|1|            |TITAN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||65|N
152220|3506|OPTSTK|TITAN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|76370|107100|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||91735|N
152221|3506|OPTSTK|TITAN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447518871|1453939200|1453991400|15|1|            |TITAN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||130|N
152224|3506|OPTSTK|TITAN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68695|99225|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||83960|N
152225|3506|OPTSTK|TITAN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||250|N
152226|3506|OPTSTK|TITAN|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64910|95290|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||80100|N
152227|3506|OPTSTK|TITAN|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||340|N
152228|3506|OPTSTK|TITAN|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61170|91360|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||76265|N
152229|3506|OPTSTK|TITAN|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||460|N
152230|3506|OPTSTK|TITAN|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57485|87445|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||72465|N
152231|3506|OPTSTK|TITAN|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||610|N
152232|3506|OPTSTK|TITAN|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|53860|83550|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||68705|N
152233|3506|OPTSTK|TITAN|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||800|N
152234|3506|OPTSTK|TITAN|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|50310|79680|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||64995|N
152235|3506|OPTSTK|TITAN|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||1035|N
152236|3506|OPTSTK|TITAN|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46840|75830|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||61335|N
152237|3506|OPTSTK|TITAN|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||1330|N
152238|3506|OPTSTK|TITAN|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43460|72010|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||57735|N
152239|3506|OPTSTK|TITAN|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||1680|N
152240|3506|OPTSTK|TITAN|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40180|68230|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||54205|N
152241|3506|OPTSTK|TITAN|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||2100|N
152242|3506|OPTSTK|TITAN|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37020|64500|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||50760|N
152243|3506|OPTSTK|TITAN|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||2605|N
152244|3506|OPTSTK|TITAN|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33975|60815|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||47395|N
152245|3506|OPTSTK|TITAN|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1115|5265|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||3190|N
152246|3506|OPTSTK|TITAN|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31060|57200|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||44130|N
152247|3506|OPTSTK|TITAN|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1450|6300|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||3875|N
152248|3506|OPTSTK|TITAN|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28280|53660|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||40970|N
152249|3506|OPTSTK|TITAN|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|395|6005|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||3200|N
152250|3506|OPTSTK|TITAN|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25645|50195|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||37920|N
152251|3506|OPTSTK|TITAN|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2345|8785|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||5565|N
152252|3506|OPTSTK|TITAN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23170|46830|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||35000|N
152253|3506|OPTSTK|TITAN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2930|10260|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||6595|N
152254|3506|OPTSTK|TITAN|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20810|43540|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||32175|N
152255|3506|OPTSTK|TITAN|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3585|11855|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||7720|N
152256|3506|OPTSTK|TITAN|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18625|40375|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||29500|N
152257|3506|OPTSTK|TITAN|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4370|13620|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||8995|N
152258|3506|OPTSTK|TITAN|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16600|37320|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||26960|N
152259|3506|OPTSTK|TITAN|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5270|15540|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||10405|N
152260|3506|OPTSTK|TITAN|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14725|34395|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||24560|N
152261|3506|OPTSTK|TITAN|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4040|15360|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||9700|N
152262|3506|OPTSTK|TITAN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12995|31595|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||22295|N
152263|3506|OPTSTK|TITAN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7450|19840|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||13645|N
152264|3506|OPTSTK|TITAN|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11420|28930|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||20175|N
152265|3506|OPTSTK|TITAN|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8735|22215|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||15475|N
152266|3506|OPTSTK|TITAN|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9985|26405|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||18195|N
152267|3506|OPTSTK|TITAN|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10155|24725|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||17440|N
152268|3506|OPTSTK|TITAN|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8685|24025|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||16355|N
152269|3506|OPTSTK|TITAN|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11720|27380|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||19550|N
152270|3506|OPTSTK|TITAN|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7520|21780|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||14650|N
152271|3506|OPTSTK|TITAN|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13435|30165|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||21800|N
152272|3506|OPTSTK|TITAN|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3595|16805|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||10200|N
152273|3506|OPTSTK|TITAN|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15285|33075|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||24180|N
152274|3506|OPTSTK|TITAN|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5550|17730|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||11640|N
152275|3506|OPTSTK|TITAN|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17275|36095|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||26685|N
152276|3506|OPTSTK|TITAN|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4730|15910|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||10320|N
152277|3506|OPTSTK|TITAN|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19415|39225|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||29320|N
152278|3506|OPTSTK|TITAN|XX||1453991400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4010|14240|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||9125|N
152279|3506|OPTSTK|TITAN|XX||1453991400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21685|42455|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||32070|N
152280|3506|OPTSTK|TITAN|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3385|12695|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||8040|N
152281|3506|OPTSTK|TITAN|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24095|45775|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||34935|N
152282|3506|OPTSTK|TITAN|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2855|11305|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||7080|N
152283|3506|OPTSTK|TITAN|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26650|49200|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||37925|N
152284|3506|OPTSTK|TITAN|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|530|8160|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||4345|N
152285|3506|OPTSTK|TITAN|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29305|52665|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||40985|N
152286|3506|OPTSTK|TITAN|XX||1453991400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1970|8830|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||5400|N
152287|3506|OPTSTK|TITAN|XX||1453991400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32080|56210|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||44145|N
152288|3506|OPTSTK|TITAN|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1620|7770|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||4695|N
152289|3506|OPTSTK|TITAN|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34975|59815|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||47395|N
152290|3506|OPTSTK|TITAN|XX||1453991400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1325|6815|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||4070|N
152291|3506|OPTSTK|TITAN|XX||1453991400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37970|63470|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||50720|N
152292|3506|OPTSTK|TITAN|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1080|5960|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||3520|N
152293|3506|OPTSTK|TITAN|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|41065|67175|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||54120|N
152294|3506|OPTSTK|TITAN|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|870|5200|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||3035|N
152295|3506|OPTSTK|TITAN|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|44250|70920|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||57585|N
152296|3506|OPTSTK|TITAN|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||2605|N
152297|3506|OPTSTK|TITAN|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47515|74695|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||61105|N
152298|3506|OPTSTK|TITAN|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||1905|N
152299|3506|OPTSTK|TITAN|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54280|82330|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||68305|N
152300|3506|OPTSTK|TITAN|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||1380|N
152301|3506|OPTSTK|TITAN|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61300|90060|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||75680|N
152302|3506|OPTSTK|TITAN|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||985|N
152303|3506|OPTSTK|TITAN|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68525|97845|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||83185|N
152304|3506|OPTSTK|TITAN|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||695|N
152305|3506|OPTSTK|TITAN|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|75920|105680|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||90800|N
152306|3506|OPTSTK|TITAN|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||490|N
152307|3506|OPTSTK|TITAN|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|83445|113535|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||98490|N
152308|3506|OPTSTK|TITAN|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||340|N
152309|3506|OPTSTK|TITAN|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91070|121410|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||106240|N
152310|3506|OPTSTK|TITAN|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||230|N
152311|3506|OPTSTK|TITAN|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|98770|129300|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||114035|N
152312|3506|OPTSTK|TITAN|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||160|N
152313|3506|OPTSTK|TITAN|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|106530|137190|0|0|0|1447521428|1453939200|1453991400|15|1|            |TITAN26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||121860|N
152314|3456|OPTSTK|TMPV|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|23750|28060|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC140CE|0|0|0|0||E|N|N|N|P|N|||25905|N
152315|3456|OPTSTK|TMPV|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TMPV25DEC140PE|0|0|0|0||E|N|N|N|P|N|||5|N
152316|3456|OPTSTK|TMPV|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16805|21115|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC210CE|0|0|0|0||E|N|N|N|P|N|||18960|N
152317|3456|OPTSTK|TMPV|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TMPV25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
152318|3456|OPTSTK|TMPV|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14820|19130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC230CE|0|0|0|0||E|N|N|N|P|N|||16975|N
152319|3456|OPTSTK|TMPV|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TMPV25DEC230PE|0|0|0|0||E|N|N|N|P|N|||5|N
152320|3456|OPTSTK|TMPV|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12840|17150|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC250CE|0|0|0|0||E|N|N|N|P|N|||14995|N
152321|3456|OPTSTK|TMPV|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TMPV25DEC250PE|0|0|0|0||E|N|N|N|P|N|||5|N
152322|3456|OPTSTK|TMPV|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10860|15160|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC270CE|0|0|0|0||E|N|N|N|P|N|||13010|N
152323|3456|OPTSTK|TMPV|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TMPV25DEC270PE|0|0|0|0||E|N|N|N|P|N|||5|N
152324|3456|OPTSTK|TMPV|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8885|13175|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC290CE|0|0|0|0||E|N|N|N|P|N|||11030|N
152325|3456|OPTSTK|TMPV|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC290PE|0|0|0|0||E|N|N|N|P|N|||10|N
152326|3456|OPTSTK|TMPV|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6950|11190|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC310CE|0|0|0|0||E|N|N|N|P|N|||9070|N
152327|3456|OPTSTK|TMPV|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC310PE|0|0|0|0||E|N|N|N|P|N|||30|N
152328|3456|OPTSTK|TMPV|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5120|9210|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC330CE|0|0|0|0||E|N|N|N|P|N|||7165|N
152329|3456|OPTSTK|TMPV|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC330PE|0|0|0|0||E|N|N|N|P|N|||110|N
152330|3456|OPTSTK|TMPV|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3385|7385|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC350CE|0|0|0|0||E|N|N|N|P|N|||5385|N
152331|3456|OPTSTK|TMPV|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC350PE|0|0|0|0||E|N|N|N|P|N|||255|N
152332|3456|OPTSTK|TMPV|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1900|5900|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC370CE|0|0|0|0||E|N|N|N|P|N|||3900|N
152333|3456|OPTSTK|TMPV|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC370PE|0|0|0|0||E|N|N|N|P|N|||585|N
152334|3456|OPTSTK|TMPV|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC390CE|0|0|0|0||E|N|N|N|P|N|||2535|N
152335|3456|OPTSTK|TMPV|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC390PE|0|0|0|0||E|N|N|N|P|N|||1220|N
152336|3456|OPTSTK|TMPV|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC410CE|0|0|0|0||E|N|N|N|P|N|||1450|N
152337|3456|OPTSTK|TMPV|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC410PE|0|0|0|0||E|N|N|N|P|N|||2150|N
152338|3456|OPTSTK|TMPV|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC430CE|0|0|0|0||E|N|N|N|P|N|||815|N
152339|3456|OPTSTK|TMPV|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1470|5470|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC430PE|0|0|0|0||E|N|N|N|P|N|||3470|N
152340|3456|OPTSTK|TMPV|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC450CE|0|0|0|0||E|N|N|N|P|N|||450|N
152341|3456|OPTSTK|TMPV|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3020|7020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC450PE|0|0|0|0||E|N|N|N|P|N|||5020|N
152342|3456|OPTSTK|TMPV|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC470CE|0|0|0|0||E|N|N|N|P|N|||250|N
152343|3456|OPTSTK|TMPV|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5090|9090|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC470PE|0|0|0|0||E|N|N|N|P|N|||7090|N
152344|3456|OPTSTK|TMPV|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC490CE|0|0|0|0||E|N|N|N|P|N|||125|N
152345|3456|OPTSTK|TMPV|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6920|10970|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC490PE|0|0|0|0||E|N|N|N|P|N|||8945|N
152346|3456|OPTSTK|TMPV|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC510CE|0|0|0|0||E|N|N|N|P|N|||55|N
152347|3456|OPTSTK|TMPV|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8775|12955|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC510PE|0|0|0|0||E|N|N|N|P|N|||10865|N
152348|3456|OPTSTK|TMPV|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC530CE|0|0|0|0||E|N|N|N|P|N|||25|N
152349|3456|OPTSTK|TMPV|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10690|14940|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC530PE|0|0|0|0||E|N|N|N|P|N|||12815|N
152350|3456|OPTSTK|TMPV|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC550CE|0|0|0|0||E|N|N|N|P|N|||10|N
152351|3456|OPTSTK|TMPV|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12645|16925|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC550PE|0|0|0|0||E|N|N|N|P|N|||14785|N
152352|3456|OPTSTK|TMPV|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC570CE|0|0|0|0||E|N|N|N|P|N|||5|N
152353|3456|OPTSTK|TMPV|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14620|18910|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC570PE|0|0|0|0||E|N|N|N|P|N|||16765|N
152354|3456|OPTSTK|TMPV|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TMPV25DEC590CE|0|0|0|0||E|N|N|N|P|N|||5|N
152355|3456|OPTSTK|TMPV|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16595|20895|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC590PE|0|0|0|0||E|N|N|N|P|N|||18745|N
152356|3456|OPTSTK|TMPV|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TMPV25DEC610CE|0|0|0|0||E|N|N|N|P|N|||5|N
152357|3456|OPTSTK|TMPV|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|18580|22880|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC610PE|0|0|0|0||E|N|N|N|P|N|||20730|N
152358|3456|OPTSTK|TMPV|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TMPV25DEC700CE|0|0|0|0||E|N|N|N|P|N|||5|N
152359|3456|OPTSTK|TMPV|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|27505|31815|0|0|0|1447521428|1451520000|1451572200|15|1|            |TMPV25DEC700PE|0|0|0|0||E|N|N|N|P|N|||29660|N
152360|3456|OPTSTK|TMPV|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|33690|38000|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN40CE|0|0|0|0||E|N|N|N|P|N|||35845|N
152361|3456|OPTSTK|TMPV|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN40PE|0|0|0|0||E|N|N|N|P|N|||5|N
152362|3456|OPTSTK|TMPV|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|29740|34050|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN80CE|0|0|0|0||E|N|N|N|P|N|||31895|N
152363|3456|OPTSTK|TMPV|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN80PE|0|0|0|0||E|N|N|N|P|N|||5|N
152364|3456|OPTSTK|TMPV|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|25790|30100|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN120CE|0|0|0|0||E|N|N|N|P|N|||27945|N
152365|3456|OPTSTK|TMPV|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN120PE|0|0|0|0||E|N|N|N|P|N|||5|N
152366|3456|OPTSTK|TMPV|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|21840|26150|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN160CE|0|0|0|0||E|N|N|N|P|N|||23995|N
152367|3456|OPTSTK|TMPV|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN160PE|0|0|0|0||E|N|N|N|P|N|||5|N
152368|3456|OPTSTK|TMPV|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|19865|24175|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN180CE|0|0|0|0||E|N|N|N|P|N|||22020|N
152369|3456|OPTSTK|TMPV|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
152370|3456|OPTSTK|TMPV|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|17890|22200|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN200CE|0|0|0|0||E|N|N|N|P|N|||20045|N
152371|3456|OPTSTK|TMPV|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
152372|3456|OPTSTK|TMPV|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15915|20225|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN220CE|0|0|0|0||E|N|N|N|P|N|||18070|N
152373|3456|OPTSTK|TMPV|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
152374|3456|OPTSTK|TMPV|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13945|18245|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN240CE|0|0|0|0||E|N|N|N|P|N|||16095|N
152375|3456|OPTSTK|TMPV|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
152376|3456|OPTSTK|TMPV|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11975|16275|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN260CE|0|0|0|0||E|N|N|N|P|N|||14125|N
152377|3456|OPTSTK|TMPV|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN260PE|0|0|0|0||E|N|N|N|P|N|||5|N
152378|3456|OPTSTK|TMPV|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10030|14300|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN280CE|0|0|0|0||E|N|N|N|P|N|||12165|N
152379|3456|OPTSTK|TMPV|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN280PE|0|0|0|0||E|N|N|N|P|N|||20|N
152380|3456|OPTSTK|TMPV|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8130|12330|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN300CE|0|0|0|0||E|N|N|N|P|N|||10230|N
152381|3456|OPTSTK|TMPV|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN300PE|0|0|0|0||E|N|N|N|P|N|||65|N
152382|3456|OPTSTK|TMPV|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6340|10390|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN320CE|0|0|0|0||E|N|N|N|P|N|||8365|N
152383|3456|OPTSTK|TMPV|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN320PE|0|0|0|0||E|N|N|N|P|N|||175|N
152384|3456|OPTSTK|TMPV|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4620|8620|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN340CE|0|0|0|0||E|N|N|N|P|N|||6620|N
152385|3456|OPTSTK|TMPV|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN340PE|0|0|0|0||E|N|N|N|P|N|||405|N
152386|3456|OPTSTK|TMPV|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3055|7055|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN360CE|0|0|0|0||E|N|N|N|P|N|||5055|N
152387|3456|OPTSTK|TMPV|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN360PE|0|0|0|0||E|N|N|N|P|N|||535|N
152388|3456|OPTSTK|TMPV|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1710|5710|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN380CE|0|0|0|0||E|N|N|N|P|N|||3710|N
152389|3456|OPTSTK|TMPV|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN380PE|0|0|0|0||E|N|N|N|P|N|||1100|N
152390|3456|OPTSTK|TMPV|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN400CE|0|0|0|0||E|N|N|N|P|N|||2515|N
152391|3456|OPTSTK|TMPV|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN400PE|0|0|0|0||E|N|N|N|P|N|||2325|N
152392|3456|OPTSTK|TMPV|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN420CE|0|0|0|0||E|N|N|N|P|N|||1675|N
152393|3456|OPTSTK|TMPV|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN420PE|0|0|0|0||E|N|N|N|P|N|||3460|N
152394|3456|OPTSTK|TMPV|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN440CE|0|0|0|0||E|N|N|N|P|N|||1160|N
152395|3456|OPTSTK|TMPV|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2820|6820|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN440PE|0|0|0|0||E|N|N|N|P|N|||4820|N
152396|3456|OPTSTK|TMPV|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN460CE|0|0|0|0||E|N|N|N|P|N|||735|N
152397|3456|OPTSTK|TMPV|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4365|8365|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN460PE|0|0|0|0||E|N|N|N|P|N|||6365|N
152398|3456|OPTSTK|TMPV|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN480CE|0|0|0|0||E|N|N|N|P|N|||450|N
152399|3456|OPTSTK|TMPV|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6055|10055|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN480PE|0|0|0|0||E|N|N|N|P|N|||8055|N
152400|3456|OPTSTK|TMPV|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN500CE|0|0|0|0||E|N|N|N|P|N|||265|N
152401|3456|OPTSTK|TMPV|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7850|11850|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN500PE|0|0|0|0||E|N|N|N|P|N|||9850|N
152402|3456|OPTSTK|TMPV|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN520CE|0|0|0|0||E|N|N|N|P|N|||155|N
152403|3456|OPTSTK|TMPV|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9685|13735|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN520PE|0|0|0|0||E|N|N|N|P|N|||11710|N
152404|3456|OPTSTK|TMPV|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN540CE|0|0|0|0||E|N|N|N|P|N|||85|N
152405|3456|OPTSTK|TMPV|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11545|15695|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN540PE|0|0|0|0||E|N|N|N|P|N|||13620|N
152406|3456|OPTSTK|TMPV|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN560CE|0|0|0|0||E|N|N|N|P|N|||50|N
152407|3456|OPTSTK|TMPV|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13445|17665|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN560PE|0|0|0|0||E|N|N|N|P|N|||15555|N
152408|3456|OPTSTK|TMPV|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN580CE|0|0|0|0||E|N|N|N|P|N|||25|N
152409|3456|OPTSTK|TMPV|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15385|19635|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN580PE|0|0|0|0||E|N|N|N|P|N|||17510|N
152410|3456|OPTSTK|TMPV|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN600CE|0|0|0|0||E|N|N|N|P|N|||15|N
152411|3456|OPTSTK|TMPV|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|17335|21615|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN600PE|0|0|0|0||E|N|N|N|P|N|||19475|N
152412|3456|OPTSTK|TMPV|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN620CE|0|0|0|0||E|N|N|N|P|N|||10|N
152413|3456|OPTSTK|TMPV|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|19295|23585|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN620PE|0|0|0|0||E|N|N|N|P|N|||21440|N
152414|3456|OPTSTK|TMPV|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN640CE|0|0|0|0||E|N|N|N|P|N|||5|N
152415|3456|OPTSTK|TMPV|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|21265|25565|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN640PE|0|0|0|0||E|N|N|N|P|N|||23415|N
152416|3456|OPTSTK|TMPV|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN660CE|0|0|0|0||E|N|N|N|P|N|||5|N
152417|3456|OPTSTK|TMPV|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|23235|27535|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN660PE|0|0|0|0||E|N|N|N|P|N|||25385|N
152418|3456|OPTSTK|TMPV|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN680CE|0|0|0|0||E|N|N|N|P|N|||5|N
152419|3456|OPTSTK|TMPV|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|25210|29510|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN680PE|0|0|0|0||E|N|N|N|P|N|||27360|N
152420|3456|OPTSTK|TMPV|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN720CE|0|0|0|0||E|N|N|N|P|N|||5|N
152421|3456|OPTSTK|TMPV|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|29155|33465|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN720PE|0|0|0|0||E|N|N|N|P|N|||31310|N
152422|3456|OPTSTK|TMPV|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TMPV26JAN760CE|0|0|0|0||E|N|N|N|P|N|||5|N
152423|3456|OPTSTK|TMPV|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|33105|37415|0|0|0|1447521428|1453939200|1453991400|15|1|            |TMPV26JAN760PE|0|0|0|0||E|N|N|N|P|N|||35260|N
152424|3518|OPTSTK|TORNTPHARM|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|158335|190175|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||174255|N
152425|3518|OPTSTK|TORNTPHARM|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
152426|3518|OPTSTK|TORNTPHARM|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|113685|145525|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||129605|N
152427|3518|OPTSTK|TORNTPHARM|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
152428|3518|OPTSTK|TORNTPHARM|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|103765|135605|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||119685|N
152429|3518|OPTSTK|TORNTPHARM|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
152430|3518|OPTSTK|TORNTPHARM|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|93845|125685|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||109765|N
152431|3518|OPTSTK|TORNTPHARM|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
152432|3518|OPTSTK|TORNTPHARM|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|83940|115760|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||99850|N
152433|3518|OPTSTK|TORNTPHARM|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||10|N
152434|3518|OPTSTK|TORNTPHARM|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|74055|105835|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||89945|N
152435|3518|OPTSTK|TORNTPHARM|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||25|N
152436|3518|OPTSTK|TORNTPHARM|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|64245|95895|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||80070|N
152437|3518|OPTSTK|TORNTPHARM|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||75|N
152438|3518|OPTSTK|TORNTPHARM|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|54590|85960|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||70275|N
152439|3518|OPTSTK|TORNTPHARM|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||200|N
152440|3518|OPTSTK|TORNTPHARM|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|45230|76040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||60635|N
152441|3518|OPTSTK|TORNTPHARM|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||480|N
152442|3518|OPTSTK|TORNTPHARM|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|36360|66190|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||51275|N
152443|3518|OPTSTK|TORNTPHARM|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||1045|N
152444|3518|OPTSTK|TORNTPHARM|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|28215|56515|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||42365|N
152445|3518|OPTSTK|TORNTPHARM|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||2055|N
152446|3518|OPTSTK|TORNTPHARM|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|21030|47160|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||34095|N
152447|3518|OPTSTK|TORNTPHARM|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4500|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||1640|N
152448|3518|OPTSTK|TORNTPHARM|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|14960|38340|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||26650|N
152449|3518|OPTSTK|TORNTPHARM|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1950|10420|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||6185|N
152450|3518|OPTSTK|TORNTPHARM|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10110|30290|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||20200|N
152451|3518|OPTSTK|TORNTPHARM|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3820|15490|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||9655|N
152452|3518|OPTSTK|TORNTPHARM|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|6440|23180|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||14810|N
152453|3518|OPTSTK|TORNTPHARM|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|6635|21745|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||14190|N
152454|3518|OPTSTK|TORNTPHARM|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3835|17175|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||10505|N
152455|3518|OPTSTK|TORNTPHARM|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10550|29060|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||19805|N
152456|3518|OPTSTK|TORNTPHARM|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2100|12290|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||7195|N
152457|3518|OPTSTK|TORNTPHARM|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15590|37250|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||26420|N
152458|3518|OPTSTK|TORNTPHARM|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1040|8500|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||4770|N
152459|3518|OPTSTK|TORNTPHARM|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|21725|46105|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||33915|N
152460|3518|OPTSTK|TORNTPHARM|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|430|5680|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||3055|N
152461|3518|OPTSTK|TORNTPHARM|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|28820|55420|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||42120|N
152462|3518|OPTSTK|TORNTPHARM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||1895|N
152463|3518|OPTSTK|TORNTPHARM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|36730|65030|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||50880|N
152464|3518|OPTSTK|TORNTPHARM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||1135|N
152465|3518|OPTSTK|TORNTPHARM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|45270|74820|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||60045|N
152466|3518|OPTSTK|TORNTPHARM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||660|N
152467|3518|OPTSTK|TORNTPHARM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|54285|84695|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||69490|N
152468|3518|OPTSTK|TORNTPHARM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||375|N
152469|3518|OPTSTK|TORNTPHARM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|63635|94615|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||79125|N
152470|3518|OPTSTK|TORNTPHARM|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||80|N
152471|3518|OPTSTK|TORNTPHARM|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|87815|119455|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||103635|N
152472|3518|OPTSTK|TORNTPHARM|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||20|N
152473|3518|OPTSTK|TORNTPHARM|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|107530|139310|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||123420|N
152474|3518|OPTSTK|TORNTPHARM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|188935|220775|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||204855|N
152475|3518|OPTSTK|TORNTPHARM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TORNTPHARM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152476|3518|OPTSTK|TORNTPHARM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|169185|201025|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||185105|N
152477|3518|OPTSTK|TORNTPHARM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152478|3518|OPTSTK|TORNTPHARM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|149430|181270|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||165350|N
152479|3518|OPTSTK|TORNTPHARM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152480|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|129680|161520|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||145600|N
152481|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152482|3518|OPTSTK|TORNTPHARM|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|119805|151645|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||135725|N
152483|3518|OPTSTK|TORNTPHARM|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152484|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|109940|141770|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||125855|N
152485|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152486|3518|OPTSTK|TORNTPHARM|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|100085|131895|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||115990|N
152487|3518|OPTSTK|TORNTPHARM|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
152488|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|90265|122015|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||106140|N
152489|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447518871|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||45|N
152490|3518|OPTSTK|TORNTPHARM|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|80515|112145|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||96330|N
152491|3518|OPTSTK|TORNTPHARM|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||105|N
152492|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|70895|102285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||86590|N
152493|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||245|N
152494|3518|OPTSTK|TORNTPHARM|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|61500|92470|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||76985|N
152495|3518|OPTSTK|TORNTPHARM|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||515|N
152496|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|52450|82730|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||67590|N
152497|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||995|N
152498|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|43885|73145|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||58515|N
152499|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||1795|N
152500|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|35955|63805|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||49880|N
152501|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1400|N
152502|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|28800|54830|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||41815|N
152503|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1940|7750|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||4845|N
152504|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22515|46365|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||34440|N
152505|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3345|11345|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||7345|N
152506|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17135|38515|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||27825|N
152507|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5370|15840|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||10605|N
152508|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12705|31415|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||22060|N
152509|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8145|21285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||14715|N
152510|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9155|25145|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||17150|N
152511|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11750|27610|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||19680|N
152512|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|6405|19735|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||13070|N
152513|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|16220|34740|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||25480|N
152514|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4350|15190|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||9770|N
152515|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|21550|42560|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||32055|N
152516|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2880|11490|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||7185|N
152517|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27725|50965|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||39345|N
152518|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1830|8500|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||5165|N
152519|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|34610|59780|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||47195|N
152520|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1120|6180|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||3650|N
152521|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|42165|68955|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||55560|N
152522|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||2535|N
152523|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|50270|78370|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||64320|N
152524|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||1730|N
152525|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|58825|87955|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||73390|N
152526|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||1160|N
152527|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|67735|97655|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||82695|N
152528|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||765|N
152529|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|76925|107425|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||92175|N
152530|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||320|N
152531|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|95865|127095|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||111480|N
152532|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||125|N
152533|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|115250|146830|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||131040|N
152534|3518|OPTSTK|TORNTPHARM|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||50|N
152535|3518|OPTSTK|TORNTPHARM|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|134840|166580|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||150710|N
152538|13786|OPTSTK|TORNTPOWER|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|45500|62410|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC760CE|0|2|0|0||E|N|N|N|P|N|||53955|N
152539|13786|OPTSTK|TORNTPOWER|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TORNTPOWER25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
152542|13786|OPTSTK|TORNTPOWER|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24050|40570|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC980CE|0|2|0|0||E|N|N|N|P|N|||32310|N
152543|13786|OPTSTK|TORNTPOWER|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC980PE|0|2|0|0||E|N|N|N|P|N|||180|N
152544|13786|OPTSTK|TORNTPOWER|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20425|36615|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||28520|N
152545|13786|OPTSTK|TORNTPOWER|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||360|N
152546|13786|OPTSTK|TORNTPOWER|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17000|32700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||24850|N
152547|13786|OPTSTK|TORNTPOWER|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||665|N
152548|13786|OPTSTK|TORNTPOWER|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13850|28860|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||21355|N
152549|13786|OPTSTK|TORNTPOWER|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1135|N
152550|13786|OPTSTK|TORNTPOWER|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11015|25135|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||18075|N
152551|13786|OPTSTK|TORNTPOWER|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1820|N
152552|13786|OPTSTK|TORNTPOWER|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8540|21580|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||15060|N
152553|13786|OPTSTK|TORNTPOWER|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||2775|N
152554|13786|OPTSTK|TORNTPOWER|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6435|18245|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||12340|N
152555|13786|OPTSTK|TORNTPOWER|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4460|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1905|N
152556|13786|OPTSTK|TORNTPOWER|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4705|15185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||9945|N
152557|13786|OPTSTK|TORNTPOWER|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|6320|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||3100|N
152558|13786|OPTSTK|TORNTPOWER|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1150|10240|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5695|N
152559|13786|OPTSTK|TORNTPOWER|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|785|8615|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||4700|N
152560|13786|OPTSTK|TORNTPOWER|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|330|8060|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||4195|N
152561|13786|OPTSTK|TORNTPOWER|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5140|14330|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||9735|N
152562|13786|OPTSTK|TORNTPOWER|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1500|7930|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||4715|N
152563|13786|OPTSTK|TORNTPOWER|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4355|14845|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||9600|N
152564|13786|OPTSTK|TORNTPOWER|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4380|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1760|N
152565|13786|OPTSTK|TORNTPOWER|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9250|20930|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||15090|N
152566|13786|OPTSTK|TORNTPOWER|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|555|4745|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||2650|N
152567|13786|OPTSTK|TORNTPOWER|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11780|24510|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||18145|N
152568|13786|OPTSTK|TORNTPOWER|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1940|N
152569|13786|OPTSTK|TORNTPOWER|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14590|28230|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||21410|N
152570|13786|OPTSTK|TORNTPOWER|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1405|N
152571|13786|OPTSTK|TORNTPOWER|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17645|32035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||24840|N
152572|13786|OPTSTK|TORNTPOWER|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1000|N
152573|13786|OPTSTK|TORNTPOWER|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20900|35910|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||28405|N
152574|13786|OPTSTK|TORNTPOWER|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||705|N
152575|13786|OPTSTK|TORNTPOWER|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24325|39825|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||32075|N
152576|13786|OPTSTK|TORNTPOWER|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||280|N
152577|13786|OPTSTK|TORNTPOWER|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|33435|49715|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||41575|N
152578|13786|OPTSTK|TORNTPOWER|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||125|N
152579|13786|OPTSTK|TORNTPOWER|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|41060|57660|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||49360|N
152580|13786|OPTSTK|TORNTPOWER|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||55|N
152581|13786|OPTSTK|TORNTPOWER|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|48840|65610|0|0|0|1447521428|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||57225|N
152582|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|41955|58815|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||50385|N
152583|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518871|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||30|N
152584|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|34245|50925|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||42585|N
152585|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||130|N
152588|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26880|43110|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960CE|0|2|0|0||E|N|N|N|P|N|||34995|N
152589|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960PE|0|2|0|0||E|N|N|N|P|N|||435|N
152590|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23420|39260|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||31340|N
152591|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||735|N
152592|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20155|35485|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||27820|N
152593|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1165|N
152594|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17135|31815|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||24475|N
152595|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1770|N
152596|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14375|28285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||21330|N
152597|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2575|N
152598|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11900|24920|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||18410|N
152599|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1605|5605|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||3605|N
152600|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9710|21750|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||15730|N
152601|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2435|7315|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||4875|N
152602|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7820|18810|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||13315|N
152603|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3445|9375|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||6410|N
152604|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6210|16120|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||11165|N
152605|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4705|11715|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||8210|N
152606|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4865|13685|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||9275|N
152607|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6220|14320|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||10270|N
152608|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3755|11515|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||7635|N
152609|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8000|17160|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||12580|N
152610|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2860|9600|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6230|N
152611|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10035|20215|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||15125|N
152612|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2150|7930|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5040|N
152613|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12320|23450|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||17885|N
152614|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1595|6505|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4050|N
152615|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14845|26855|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||20850|N
152616|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1160|5290|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3225|N
152617|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17575|30365|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||23970|N
152618|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2550|N
152619|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20505|33995|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||27250|N
152620|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2005|N
152621|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23605|37695|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||30650|N
152622|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1565|N
152623|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26855|41465|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||34160|N
152624|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1210|N
152625|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30235|45285|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||37760|N
152626|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||715|N
152627|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|37305|53025|0|0|0|1447521428|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||45165|N
152628|1964|OPTSTK|TRENT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|144440|204930|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||174685|N
152629|1964|OPTSTK|TRENT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |TRENT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
152630|1964|OPTSTK|TRENT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|76985|135445|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||106215|N
152631|1964|OPTSTK|TRENT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||995|N
152632|1964|OPTSTK|TRENT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59720|115840|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||87780|N
152633|1964|OPTSTK|TRENT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|205|4605|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||2405|N
152634|1964|OPTSTK|TRENT|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|44370|96780|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||70575|N
152635|1964|OPTSTK|TRENT|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|985|9095|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5040|N
152636|1964|OPTSTK|TRENT|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31410|78730|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||55070|N
152637|1964|OPTSTK|TRENT|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2775|15985|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||9380|N
152638|1964|OPTSTK|TRENT|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|21065|62165|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||41615|N
152639|1964|OPTSTK|TRENT|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|16460|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||6750|N
152640|1964|OPTSTK|TRENT|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3145|37425|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||20285|N
152641|1964|OPTSTK|TRENT|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|130|26370|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||13250|N
152642|1964|OPTSTK|TRENT|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|25310|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||11590|N
152643|1964|OPTSTK|TRENT|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7240|40320|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||23780|N
152644|1964|OPTSTK|TRENT|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|17055|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||6505|N
152645|1964|OPTSTK|TRENT|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19290|58710|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||39000|N
152646|1964|OPTSTK|TRENT|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|11465|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||3660|N
152647|1964|OPTSTK|TRENT|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|24775|69685|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||47230|N
152648|1964|OPTSTK|TRENT|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|910|12040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||6475|N
152649|1964|OPTSTK|TRENT|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|55150|104540|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||79845|N
152650|1964|OPTSTK|TRENT|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|265|7945|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||4105|N
152651|1964|OPTSTK|TRENT|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|70890|123740|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||97315|N
152652|1964|OPTSTK|TRENT|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|5105|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||2540|N
152653|1964|OPTSTK|TRENT|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|87900|143290|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||115595|N
152654|1964|OPTSTK|TRENT|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||1540|N
152655|1964|OPTSTK|TRENT|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|105845|163035|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||134440|N
152656|1964|OPTSTK|TRENT|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||910|N
152657|1964|OPTSTK|TRENT|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|124450|182860|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||153655|N
152658|1964|OPTSTK|TRENT|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||530|N
152659|1964|OPTSTK|TRENT|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|143515|202725|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||173120|N
152660|1964|OPTSTK|TRENT|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||40|N
152661|1964|OPTSTK|TRENT|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|231720|292130|0|0|0|1447521428|1451520000|1451572200|15|1|            |TRENT25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||261925|N
152662|1964|OPTSTK|TRENT|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|165435|225885|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||195660|N
152663|1964|OPTSTK|TRENT|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||30|N
152664|1964|OPTSTK|TRENT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|126505|186405|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||156455|N
152665|1964|OPTSTK|TRENT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||325|N
152666|1964|OPTSTK|TRENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|107695|166765|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||137230|N
152667|1964|OPTSTK|TRENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||855|N
152668|1964|OPTSTK|TRENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|89770|147340|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||118555|N
152669|1964|OPTSTK|TRENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||1925|N
152670|1964|OPTSTK|TRENT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|73110|128340|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||100725|N
152671|1964|OPTSTK|TRENT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1205|6495|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||3850|N
152672|1964|OPTSTK|TRENT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|58090|110050|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||84070|N
152673|1964|OPTSTK|TRENT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2660|11230|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||6945|N
152674|1964|OPTSTK|TRENT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|45000|92800|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||68900|N
152675|1964|OPTSTK|TRENT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5170|17890|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||11530|N
152676|1964|OPTSTK|TRENT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|33930|76860|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||55395|N
152677|1964|OPTSTK|TRENT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8975|26575|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||17775|N
152678|1964|OPTSTK|TRENT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|24935|62555|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||43745|N
152679|1964|OPTSTK|TRENT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2350|25250|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||13800|N
152680|1964|OPTSTK|TRENT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|17850|50020|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||33935|N
152681|1964|OPTSTK|TRENT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6225|34575|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||20400|N
152682|1964|OPTSTK|TRENT|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2595|29465|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||16030|N
152683|1964|OPTSTK|TRENT|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|30680|64330|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||47505|N
152684|1964|OPTSTK|TRENT|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8440|30390|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||19415|N
152685|1964|OPTSTK|TRENT|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41505|80085|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||60795|N
152686|1964|OPTSTK|TRENT|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5600|23150|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||14375|N
152687|1964|OPTSTK|TRENT|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|54015|96995|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||75505|N
152688|1964|OPTSTK|TRENT|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3600|17350|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||10475|N
152689|1964|OPTSTK|TRENT|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|67975|114745|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||91360|N
152690|1964|OPTSTK|TRENT|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2250|12830|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||7540|N
152691|1964|OPTSTK|TRENT|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|83205|133145|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||108175|N
152692|1964|OPTSTK|TRENT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1360|9370|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5365|N
152693|1964|OPTSTK|TRENT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|99490|152000|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||125745|N
152694|1964|OPTSTK|TRENT|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|785|6755|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||3770|N
152695|1964|OPTSTK|TRENT|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|116635|171185|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||143910|N
152696|1964|OPTSTK|TRENT|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|435|4815|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||2625|N
152697|1964|OPTSTK|TRENT|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|134445|190585|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||162515|N
152698|1964|OPTSTK|TRENT|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||1810|N
152699|1964|OPTSTK|TRENT|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|152780|210120|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||181450|N
152700|1964|OPTSTK|TRENT|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||1240|N
152701|1964|OPTSTK|TRENT|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|171510|229750|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||200630|N
152702|1964|OPTSTK|TRENT|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||845|N
152703|1964|OPTSTK|TRENT|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|190530|249430|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||219980|N
152704|1964|OPTSTK|TRENT|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||570|N
152705|1964|OPTSTK|TRENT|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|209770|269150|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||239460|N
152706|1964|OPTSTK|TRENT|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||255|N
152707|1964|OPTSTK|TRENT|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|248660|308630|0|0|0|1447521428|1453939200|1453991400|15|1|            |TRENT26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||278645|N
152708|8479|OPTSTK|TVSMOTOR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|120305|153105|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||136705|N
152709|8479|OPTSTK|TVSMOTOR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
152710|8479|OPTSTK|TVSMOTOR|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|75700|108450|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2550CE|2|0|0|0||E|N|N|N|P|N|||92075|N
152711|8479|OPTSTK|TVSMOTOR|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2550PE|2|0|0|0||E|N|N|N|P|N|||20|N
152712|8479|OPTSTK|TVSMOTOR|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65885|98515|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2650CE|2|0|0|0||E|N|N|N|P|N|||82200|N
152713|8479|OPTSTK|TVSMOTOR|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2650PE|2|0|0|0||E|N|N|N|P|N|||65|N
152714|8479|OPTSTK|TVSMOTOR|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|56210|88580|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2750CE|2|0|0|0||E|N|N|N|P|N|||72395|N
152715|8479|OPTSTK|TVSMOTOR|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2750PE|2|0|0|0||E|N|N|N|P|N|||185|N
152716|8479|OPTSTK|TVSMOTOR|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46820|78660|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2850CE|2|0|0|0||E|N|N|N|P|N|||62740|N
152717|8479|OPTSTK|TVSMOTOR|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2850PE|2|0|0|0||E|N|N|N|P|N|||450|N
152718|8479|OPTSTK|TVSMOTOR|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37900|68800|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2950CE|2|0|0|0||E|N|N|N|P|N|||53350|N
152719|8479|OPTSTK|TVSMOTOR|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2950PE|2|0|0|0||E|N|N|N|P|N|||980|N
152720|8479|OPTSTK|TVSMOTOR|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29680|59100|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3050CE|2|0|0|0||E|N|N|N|P|N|||44390|N
152721|8479|OPTSTK|TVSMOTOR|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3050PE|2|0|0|0||E|N|N|N|P|N|||1945|N
152722|8479|OPTSTK|TVSMOTOR|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22380|49700|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3150CE|2|0|0|0||E|N|N|N|P|N|||36040|N
152723|8479|OPTSTK|TVSMOTOR|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|775|6255|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3150PE|2|0|0|0||E|N|N|N|P|N|||3515|N
152724|8479|OPTSTK|TVSMOTOR|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16175|40815|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3250CE|2|0|0|0||E|N|N|N|P|N|||28495|N
152725|8479|OPTSTK|TVSMOTOR|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1805|9975|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3250PE|2|0|0|0||E|N|N|N|P|N|||5890|N
152726|8479|OPTSTK|TVSMOTOR|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11130|32620|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3350CE|2|0|0|0||E|N|N|N|P|N|||21875|N
152727|8479|OPTSTK|TVSMOTOR|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3535|14855|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3350PE|2|0|0|0||E|N|N|N|P|N|||9195|N
152728|8479|OPTSTK|TVSMOTOR|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4940|23020|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3450CE|2|0|0|0||E|N|N|N|P|N|||13980|N
152729|8479|OPTSTK|TVSMOTOR|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6185|20915|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3450PE|2|0|0|0||E|N|N|N|P|N|||13550|N
152730|8479|OPTSTK|TVSMOTOR|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4470|19110|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3550CE|2|0|0|0||E|N|N|N|P|N|||11790|N
152731|8479|OPTSTK|TVSMOTOR|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9870|28040|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3550PE|2|0|0|0||E|N|N|N|P|N|||18955|N
152732|8479|OPTSTK|TVSMOTOR|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2555|13975|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3650CE|2|0|0|0||E|N|N|N|P|N|||8265|N
152733|8479|OPTSTK|TVSMOTOR|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14655|36045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3650PE|2|0|0|0||E|N|N|N|P|N|||25350|N
152734|8479|OPTSTK|TVSMOTOR|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1355|9925|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3750CE|2|0|0|0||E|N|N|N|P|N|||5640|N
152735|8479|OPTSTK|TVSMOTOR|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20525|44765|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3750PE|2|0|0|0||E|N|N|N|P|N|||32645|N
152736|8479|OPTSTK|TVSMOTOR|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|615|6815|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3850CE|2|0|0|0||E|N|N|N|P|N|||3715|N
152737|8479|OPTSTK|TVSMOTOR|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|27335|53945|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3850PE|2|0|0|0||E|N|N|N|P|N|||40640|N
152738|8479|OPTSTK|TVSMOTOR|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|220|4540|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3950CE|2|0|0|0||E|N|N|N|P|N|||2380|N
152739|8479|OPTSTK|TVSMOTOR|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34985|63475|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3950PE|2|0|0|0||E|N|N|N|P|N|||49230|N
152740|8479|OPTSTK|TVSMOTOR|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4050CE|2|0|0|0||E|N|N|N|P|N|||1480|N
152741|8479|OPTSTK|TVSMOTOR|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43305|73205|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4050PE|2|0|0|0||E|N|N|N|P|N|||58255|N
152742|8479|OPTSTK|TVSMOTOR|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4150CE|2|0|0|0||E|N|N|N|P|N|||900|N
152743|8479|OPTSTK|TVSMOTOR|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52135|83045|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4150PE|2|0|0|0||E|N|N|N|P|N|||67590|N
152744|8479|OPTSTK|TVSMOTOR|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4250CE|2|0|0|0||E|N|N|N|P|N|||530|N
152745|8479|OPTSTK|TVSMOTOR|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61340|92950|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4250PE|2|0|0|0||E|N|N|N|P|N|||77145|N
152746|8479|OPTSTK|TVSMOTOR|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4350CE|2|0|0|0||E|N|N|N|P|N|||305|N
152747|8479|OPTSTK|TVSMOTOR|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70805|102875|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4350PE|2|0|0|0||E|N|N|N|P|N|||86840|N
152748|8479|OPTSTK|TVSMOTOR|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4450CE|2|0|0|0||E|N|N|N|P|N|||170|N
152749|8479|OPTSTK|TVSMOTOR|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|80445|112815|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4450PE|2|0|0|0||E|N|N|N|P|N|||96630|N
152750|8479|OPTSTK|TVSMOTOR|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4550CE|2|0|0|0||E|N|N|N|P|N|||95|N
152751|8479|OPTSTK|TVSMOTOR|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|90200|122750|0|0|0|1447521428|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4550PE|2|0|0|0||E|N|N|N|P|N|||106475|N
152754|8479|OPTSTK|TVSMOTOR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|150905|183705|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||167305|N
152755|8479|OPTSTK|TVSMOTOR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
152756|8479|OPTSTK|TVSMOTOR|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|131155|163955|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||147555|N
152757|8479|OPTSTK|TVSMOTOR|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
152758|8479|OPTSTK|TVSMOTOR|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|111405|144205|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||127805|N
152759|8479|OPTSTK|TVSMOTOR|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
152760|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91730|124450|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||108090|N
152761|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518871|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||40|N
152762|8479|OPTSTK|TVSMOTOR|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|81970|114580|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||98275|N
152763|8479|OPTSTK|TVSMOTOR|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||100|N
152764|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72340|104720|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||88530|N
152765|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||230|N
152766|8479|OPTSTK|TVSMOTOR|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62930|94890|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||78910|N
152767|8479|OPTSTK|TVSMOTOR|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||490|N
152768|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|53860|85150|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||69505|N
152769|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||960|N
152770|8479|OPTSTK|TVSMOTOR|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45265|75555|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||60410|N
152771|8479|OPTSTK|TVSMOTOR|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||1740|N
152772|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37300|66200|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||51750|N
152773|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|950|4950|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||2950|N
152774|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30080|57200|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||43640|N
152775|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1870|7560|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||4715|N
152776|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23720|48690|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||36205|N
152777|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3240|11080|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||7160|N
152778|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18250|40760|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||29505|N
152779|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5185|15485|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||10335|N
152780|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13705|33565|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||23635|N
152781|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7865|20815|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||14340|N
152782|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6695|23835|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||15265|N
152783|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11350|27020|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||19185|N
152784|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7155|21615|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||14385|N
152785|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15665|34015|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||24840|N
152786|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4965|16895|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||10930|N
152787|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20820|41700|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||31260|N
152788|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3365|12995|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||8180|N
152789|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26795|49975|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||38385|N
152790|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2200|9810|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||6005|N
152791|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33490|58690|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||46090|N
152792|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1400|7290|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||4345|N
152793|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40845|67765|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||54305|N
152794|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|860|5330|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||3095|N
152795|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48760|77100|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||62930|N
152796|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||2170|N
152797|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57140|86620|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||71880|N
152798|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||1500|N
152799|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65900|96270|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||81085|N
152800|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||1025|N
152801|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74960|106010|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||90485|N
152802|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||690|N
152803|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|84240|115810|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||100025|N
152804|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||460|N
152805|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|93700|125640|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||109670|N
152806|8479|OPTSTK|TVSMOTOR|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||305|N
152807|8479|OPTSTK|TVSMOTOR|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|103285|135495|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||119390|N
152808|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||195|N
152809|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|112960|145360|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||129160|N
152810|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||80|N
152811|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|132480|165110|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||148795|N
152812|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||35|N
152813|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|152130|184860|0|0|0|1447521428|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||168495|N
152816|11532|OPTSTK|ULTRACEMCO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|492190|584940|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||538565|N
152817|11532|OPTSTK|ULTRACEMCO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152818|11532|OPTSTK|ULTRACEMCO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|452505|545255|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||498880|N
152819|11532|OPTSTK|ULTRACEMCO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152820|11532|OPTSTK|ULTRACEMCO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|412815|505565|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||459190|N
152821|11532|OPTSTK|ULTRACEMCO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152822|11532|OPTSTK|ULTRACEMCO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|373130|465880|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||419505|N
152823|11532|OPTSTK|ULTRACEMCO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152824|11532|OPTSTK|ULTRACEMCO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|333445|426195|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||379820|N
152825|11532|OPTSTK|ULTRACEMCO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152828|11532|OPTSTK|ULTRACEMCO|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|303680|396430|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||350055|N
152829|11532|OPTSTK|ULTRACEMCO|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152830|11532|OPTSTK|ULTRACEMCO|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|283835|376585|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||330210|N
152831|11532|OPTSTK|ULTRACEMCO|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
152832|11532|OPTSTK|ULTRACEMCO|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|264005|356745|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||310375|N
152833|11532|OPTSTK|ULTRACEMCO|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||10|N
152834|11532|OPTSTK|ULTRACEMCO|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|244200|336890|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||290545|N
152835|11532|OPTSTK|ULTRACEMCO|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||25|N
152836|11532|OPTSTK|ULTRACEMCO|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|224425|317035|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||270730|N
152837|11532|OPTSTK|ULTRACEMCO|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||55|N
152838|11532|OPTSTK|ULTRACEMCO|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|204730|297170|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||250950|N
152839|11532|OPTSTK|ULTRACEMCO|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||115|N
152840|11532|OPTSTK|ULTRACEMCO|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|185170|277300|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||231235|N
152841|11532|OPTSTK|ULTRACEMCO|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||245|N
152842|11532|OPTSTK|ULTRACEMCO|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|165835|257425|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||211630|N
152843|11532|OPTSTK|ULTRACEMCO|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||485|N
152844|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|146855|237565|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||192210|N
152845|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||905|N
152846|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|128385|217755|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||173070|N
152847|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||1610|N
152848|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|110635|198045|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||154340|N
152849|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|45|5405|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||2725|N
152850|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|93810|178540|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||136175|N
152851|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|380|8420|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||4400|N
152852|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|78140|159360|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||118750|N
152853|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1050|12590|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||6820|N
152854|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|63820|140680|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||102250|N
152855|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|2220|18120|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||10170|N
152856|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|51070|122740|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||86905|N
152857|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|4110|25210|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||14660|N
152858|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|39840|105590|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||72715|N
152859|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|24310|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||10800|N
152860|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|25385|84665|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||55025|N
152861|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|10680|44170|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||27425|N
152862|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|14910|67360|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||41135|N
152863|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3740|44060|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||23900|N
152864|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|6230|51770|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||29000|N
152865|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|22445|69675|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||46060|N
152866|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1785|40555|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||21170|N
152867|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|30580|84580|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||57580|N
152868|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|31175|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||15000|N
152869|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|40280|100700|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||70490|N
152870|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|4780|31230|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12700CE|0|2|0|0||E|N|N|N|P|N|||18005|N
152871|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|51510|117830|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12700PE|0|2|0|0||E|N|N|N|P|N|||84670|N
152872|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|2890|24090|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12900CE|0|2|0|0||E|N|N|N|P|N|||13490|N
152873|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|64215|135785|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12900PE|0|2|0|0||E|N|N|N|P|N|||100000|N
152874|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1610|18260|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13100CE|0|2|0|0||E|N|N|N|P|N|||9935|N
152875|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|78230|154340|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13100PE|0|2|0|0||E|N|N|N|P|N|||116285|N
152876|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|785|13615|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13300CE|0|2|0|0||E|N|N|N|P|N|||7200|N
152877|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|93420|173360|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13300PE|0|2|0|0||E|N|N|N|P|N|||133390|N
152878|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|280|9980|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||5130|N
152879|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|109635|192705|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||151170|N
152880|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|7195|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13700CE|0|2|0|0||E|N|N|N|P|N|||3600|N
152881|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|126690|212270|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13700PE|0|2|0|0||E|N|N|N|P|N|||169480|N
152882|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|5100|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13900CE|0|2|0|0||E|N|N|N|P|N|||2485|N
152883|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|144445|231975|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13900PE|0|2|0|0||E|N|N|N|P|N|||188210|N
152884|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14100CE|0|2|0|0||E|N|N|N|P|N|||1690|N
152885|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|162745|251775|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14100PE|0|2|0|0||E|N|N|N|P|N|||207260|N
152886|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14300CE|0|2|0|0||E|N|N|N|P|N|||1135|N
152887|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|181480|271610|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14300PE|0|2|0|0||E|N|N|N|P|N|||226545|N
152888|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||750|N
152889|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|200530|291480|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||246005|N
152890|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14700CE|0|2|0|0||E|N|N|N|P|N|||490|N
152891|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|219820|311350|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14700PE|0|2|0|0||E|N|N|N|P|N|||265585|N
152892|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14900CE|0|2|0|0||E|N|N|N|P|N|||315|N
152893|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|239285|331225|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14900PE|0|2|0|0||E|N|N|N|P|N|||285255|N
152894|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15100CE|0|2|0|0||E|N|N|N|P|N|||200|N
152895|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|258870|351100|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15100PE|0|2|0|0||E|N|N|N|P|N|||304985|N
152896|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15300CE|0|2|0|0||E|N|N|N|P|N|||125|N
152897|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|278550|370960|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15300PE|0|2|0|0||E|N|N|N|P|N|||324755|N
152898|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||80|N
152899|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|298280|390820|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||344550|N
152900|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16200CE|0|2|0|0||E|N|N|N|P|N|||15|N
152901|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|367575|460305|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16200PE|0|2|0|0||E|N|N|N|P|N|||413940|N
152902|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152903|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|407245|499995|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16600PE|0|2|0|0||E|N|N|N|P|N|||453620|N
152904|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152905|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|446925|539685|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||493305|N
152906|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152907|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|486610|579370|0|0|0|1447521428|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17400PE|0|2|0|0||E|N|N|N|P|N|||532990|N
152908|11532|OPTSTK|ULTRACEMCO|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|554500|647250|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||600875|N
152909|11532|OPTSTK|ULTRACEMCO|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152910|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|515000|607750|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||561375|N
152911|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152912|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|475495|568245|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||521870|N
152913|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152914|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|435995|528745|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||482370|N
152915|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152916|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|396495|489245|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||442870|N
152917|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152918|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|356995|449745|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||403370|N
152919|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152920|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|317525|410245|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||363885|N
152921|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||20|N
152922|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|297825|390485|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||344155|N
152923|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||40|N
152924|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|278155|370735|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||324445|N
152925|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||80|N
152926|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|258560|350980|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||304770|N
152927|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||160|N
152928|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|239070|331230|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||285150|N
152929|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||290|N
152930|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|219755|311505|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||265630|N
152931|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||520|N
152932|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|200675|291815|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||246245|N
152933|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||885|N
152934|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|181945|272185|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||227065|N
152935|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||1455|N
152936|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|163660|252660|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||208160|N
152937|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|305|4305|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||2305|N
152938|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|145965|233305|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||189635|N
152939|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|815|6245|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||3530|N
152940|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|128990|214180|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||171585|N
152941|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1445|9015|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||5230|N
152942|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|112870|195390|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||154130|N
152943|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|2405|12645|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||7525|N
152944|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|97730|177040|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||137385|N
152945|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3810|17260|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||10535|N
152946|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|83695|159245|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||121470|N
152947|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5760|22980|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||14370|N
152948|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|70890|142170|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||106530|N
152949|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|8435|29925|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||19180|N
152950|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|59240|125810|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||92525|N
152951|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|11825|38025|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||24925|N
152952|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|48935|110435|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||79685|N
152953|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|16205|47465|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||31835|N
152954|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|39895|96095|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||67995|N
152955|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|21615|58185|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||39900|N
152956|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|32105|82865|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||57485|N
152957|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|28130|70140|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||49135|N
152958|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|25475|70795|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||48135|N
152959|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|35810|83260|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||59535|N
152960|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|19935|59915|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||39925|N
152961|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|44690|97470|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||71080|N
152962|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|15370|50240|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||32805|N
152963|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|54760|112660|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||83710|N
152964|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|11670|41730|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||26700|N
152965|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|66000|128710|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||97355|N
152966|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|8785|34395|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||21590|N
152967|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|78415|145575|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||111995|N
152968|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|6450|28000|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||17225|N
152969|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|91775|162995|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||127385|N
152970|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|4670|22610|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||13640|N
152971|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|106140|180960|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||143550|N
152972|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3315|18095|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||10705|N
152973|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|121370|199360|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||160365|N
152974|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|2315|14345|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||8330|N
152975|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|137375|218105|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||177740|N
152976|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1570|11270|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||6420|N
152977|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|154050|237120|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||195585|N
152978|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1040|8780|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||4910|N
152979|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|171305|256335|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||213820|N
152980|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|670|6780|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||3725|N
152981|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|189055|275715|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||232385|N
152982|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|410|5190|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||2800|N
152983|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|207220|295210|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||251215|N
152984|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||2090|N
152985|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|225725|314785|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||270255|N
152986|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||1545|N
152987|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|244500|334430|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||289465|N
152988|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||1135|N
152989|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|263505|354105|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||308805|N
152990|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||830|N
152991|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|282675|373815|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||328245|N
152992|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||600|N
152993|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|301995|393545|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||347770|N
152994|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||310|N
152995|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|340930|433030|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||386980|N
152996|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||155|N
152997|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|380125|472535|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||426330|N
152998|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||75|N
152999|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|419455|512045|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||465750|N
153000|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518871|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||40|N
153001|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|458875|551555|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||505215|N
153002|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518871|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||20|N
153003|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|498330|591060|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||544695|N
153004|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||10|N
153005|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|537815|630565|0|0|0|1447521428|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||584190|N
153006|10753|OPTSTK|UNIONBANK|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|4757|8757|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC85CE|0|2|0|0||E|N|N|N|P|N|||6757|N
153007|10753|OPTSTK|UNIONBANK|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNIONBANK25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
153008|10753|OPTSTK|UNIONBANK|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2043|6043|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||4043|N
153009|10753|OPTSTK|UNIONBANK|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
153010|10753|OPTSTK|UNIONBANK|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1564|5564|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||3564|N
153011|10753|OPTSTK|UNIONBANK|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||32|N
153012|10753|OPTSTK|UNIONBANK|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1098|5098|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||3098|N
153013|10753|OPTSTK|UNIONBANK|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||63|N
153014|10753|OPTSTK|UNIONBANK|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|653|4653|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2653|N
153015|10753|OPTSTK|UNIONBANK|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||113|N
153016|10753|OPTSTK|UNIONBANK|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||2235|N
153017|10753|OPTSTK|UNIONBANK|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2191|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||191|N
153018|10753|OPTSTK|UNIONBANK|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3850|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||1850|N
153019|10753|OPTSTK|UNIONBANK|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
153020|10753|OPTSTK|UNIONBANK|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3654|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||1654|N
153021|10753|OPTSTK|UNIONBANK|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2451|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||451|N
153022|10753|OPTSTK|UNIONBANK|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3199|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||1199|N
153023|10753|OPTSTK|UNIONBANK|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2644|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||644|N
153024|10753|OPTSTK|UNIONBANK|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2723|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||723|N
153025|10753|OPTSTK|UNIONBANK|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2880|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||880|N
153026|10753|OPTSTK|UNIONBANK|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2722|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||722|N
153027|10753|OPTSTK|UNIONBANK|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3158|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||1158|N
153028|10753|OPTSTK|UNIONBANK|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2545|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||545|N
153029|10753|OPTSTK|UNIONBANK|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3025|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1025|N
153030|10753|OPTSTK|UNIONBANK|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2405|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
153031|10753|OPTSTK|UNIONBANK|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3834|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1834|N
153032|10753|OPTSTK|UNIONBANK|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2295|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
153033|10753|OPTSTK|UNIONBANK|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||2220|N
153034|10753|OPTSTK|UNIONBANK|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2212|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||212|N
153035|10753|OPTSTK|UNIONBANK|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|633|4633|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2633|N
153036|10753|OPTSTK|UNIONBANK|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
153037|10753|OPTSTK|UNIONBANK|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1067|5067|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||3067|N
153038|10753|OPTSTK|UNIONBANK|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||59|N
153039|10753|OPTSTK|UNIONBANK|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2216|6216|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||4216|N
153040|10753|OPTSTK|UNIONBANK|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||26|N
153041|10753|OPTSTK|UNIONBANK|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3176|7176|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNIONBANK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5176|N
153042|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|4304|8304|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||6304|N
153043|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||2|N
153044|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3324|7324|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5324|N
153045|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||9|N
153046|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2841|6841|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||4841|N
153047|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||20|N
153048|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2365|6365|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4365|N
153049|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||38|N
153050|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1902|5902|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3902|N
153051|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||68|N
153052|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1454|5454|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3454|N
153053|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||115|N
153054|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1027|5027|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||3027|N
153055|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2182|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||182|N
153056|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|626|4626|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2626|N
153057|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2274|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||274|N
153058|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|253|4253|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||2253|N
153059|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2395|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||395|N
153060|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3912|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1912|N
153061|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2547|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||547|N
153062|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3605|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1605|N
153063|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2735|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||735|N
153064|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2930|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||930|N
153065|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2600|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||600|N
153066|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2753|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||753|N
153067|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3214|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1214|N
153068|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2893|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||893|N
153069|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3503|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1503|N
153070|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2719|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||719|N
153071|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3824|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1824|N
153072|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2574|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||574|N
153073|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|173|4173|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2173|N
153074|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2456|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||456|N
153075|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|548|4548|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2548|N
153076|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2357|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||357|N
153077|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|943|4943|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2943|N
153078|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2278|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||278|N
153079|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1358|5358|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3358|N
153080|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2215|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||215|N
153081|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1788|5788|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3788|N
153082|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||126|N
153083|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2687|6687|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4687|N
153084|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||72|N
153085|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3620|7620|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNIONBANK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5620|N
153086|10447|OPTSTK|UNITDSPR|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|58455|70925|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC780CE|0|2|0|0||E|N|N|N|P|N|||64690|N
153087|10447|OPTSTK|UNITDSPR|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
153088|10447|OPTSTK|UNITDSPR|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|54490|66960|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC820CE|0|2|0|0||E|N|N|N|P|N|||60725|N
153089|10447|OPTSTK|UNITDSPR|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
153090|10447|OPTSTK|UNITDSPR|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|50520|62990|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC860CE|0|2|0|0||E|N|N|N|P|N|||56755|N
153091|10447|OPTSTK|UNITDSPR|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
153092|10447|OPTSTK|UNITDSPR|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|46550|59020|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC900CE|0|2|0|0||E|N|N|N|P|N|||52785|N
153093|10447|OPTSTK|UNITDSPR|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
153098|10447|OPTSTK|UNITDSPR|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|33655|46125|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||39890|N
153099|10447|OPTSTK|UNITDSPR|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
153100|10447|OPTSTK|UNITDSPR|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|31675|44135|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||37905|N
153101|10447|OPTSTK|UNITDSPR|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
153102|10447|OPTSTK|UNITDSPR|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|29700|42150|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||35925|N
153103|10447|OPTSTK|UNITDSPR|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||10|N
153104|10447|OPTSTK|UNITDSPR|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27725|40165|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||33945|N
153105|10447|OPTSTK|UNITDSPR|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||15|N
153106|10447|OPTSTK|UNITDSPR|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25770|38180|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||31975|N
153107|10447|OPTSTK|UNITDSPR|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||25|N
153108|10447|OPTSTK|UNITDSPR|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|23820|36190|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||30005|N
153109|10447|OPTSTK|UNITDSPR|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||40|N
153110|10447|OPTSTK|UNITDSPR|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21885|34205|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||28045|N
153111|10447|OPTSTK|UNITDSPR|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||65|N
153112|10447|OPTSTK|UNITDSPR|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19990|32220|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||26105|N
153113|10447|OPTSTK|UNITDSPR|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||110|N
153114|10447|OPTSTK|UNITDSPR|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18125|30235|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||24180|N
153115|10447|OPTSTK|UNITDSPR|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||170|N
153116|10447|OPTSTK|UNITDSPR|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16305|28255|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||22280|N
153117|10447|OPTSTK|UNITDSPR|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||255|N
153118|10447|OPTSTK|UNITDSPR|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14550|26290|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||20420|N
153119|10447|OPTSTK|UNITDSPR|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||375|N
153120|10447|OPTSTK|UNITDSPR|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12860|24340|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||18600|N
153121|10447|OPTSTK|UNITDSPR|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||540|N
153122|10447|OPTSTK|UNITDSPR|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11260|22410|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||16835|N
153123|10447|OPTSTK|UNITDSPR|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||760|N
153124|10447|OPTSTK|UNITDSPR|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9755|20515|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||15135|N
153125|10447|OPTSTK|UNITDSPR|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||1045|N
153126|10447|OPTSTK|UNITDSPR|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8360|18660|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||13510|N
153127|10447|OPTSTK|UNITDSPR|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||1405|N
153128|10447|OPTSTK|UNITDSPR|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7075|16855|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||11965|N
153129|10447|OPTSTK|UNITDSPR|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||1845|N
153130|10447|OPTSTK|UNITDSPR|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5910|15120|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||10515|N
153131|10447|OPTSTK|UNITDSPR|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||2380|N
153132|10447|OPTSTK|UNITDSPR|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4875|13465|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||9170|N
153133|10447|OPTSTK|UNITDSPR|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1020|5020|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||3020|N
153134|10447|OPTSTK|UNITDSPR|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3965|11895|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||7930|N
153135|10447|OPTSTK|UNITDSPR|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25|4575|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||2300|N
153136|10447|OPTSTK|UNITDSPR|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3550|10800|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||7175|N
153137|10447|OPTSTK|UNITDSPR|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2000|7230|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||4615|N
153138|10447|OPTSTK|UNITDSPR|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2500|9060|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||5780|N
153139|10447|OPTSTK|UNITDSPR|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2620|8540|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||5580|N
153140|10447|OPTSTK|UNITDSPR|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|715|6585|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||3650|N
153141|10447|OPTSTK|UNITDSPR|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3350|9960|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||6655|N
153142|10447|OPTSTK|UNITDSPR|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1470|6670|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||4070|N
153143|10447|OPTSTK|UNITDSPR|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4200|11480|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||7840|N
153144|10447|OPTSTK|UNITDSPR|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1095|5645|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||3370|N
153145|10447|OPTSTK|UNITDSPR|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5165|13085|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||9125|N
153146|10447|OPTSTK|UNITDSPR|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|765|4765|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||2765|N
153147|10447|OPTSTK|UNITDSPR|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6240|14770|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||10505|N
153148|10447|OPTSTK|UNITDSPR|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|260|4260|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||2260|N
153149|10447|OPTSTK|UNITDSPR|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7430|16530|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||11980|N
153150|10447|OPTSTK|UNITDSPR|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||1820|N
153151|10447|OPTSTK|UNITDSPR|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8720|18330|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||13525|N
153152|10447|OPTSTK|UNITDSPR|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||1455|N
153153|10447|OPTSTK|UNITDSPR|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10110|20180|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||15145|N
153154|10447|OPTSTK|UNITDSPR|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||1155|N
153155|10447|OPTSTK|UNITDSPR|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11590|22070|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||16830|N
153156|10447|OPTSTK|UNITDSPR|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||910|N
153157|10447|OPTSTK|UNITDSPR|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13155|23985|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||18570|N
153158|10447|OPTSTK|UNITDSPR|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||710|N
153159|10447|OPTSTK|UNITDSPR|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14785|25925|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||20355|N
153160|10447|OPTSTK|UNITDSPR|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||550|N
153161|10447|OPTSTK|UNITDSPR|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16480|27880|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||22180|N
153162|10447|OPTSTK|UNITDSPR|XX||1451572200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||420|N
153163|10447|OPTSTK|UNITDSPR|XX||1451572200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18225|29845|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||24035|N
153164|10447|OPTSTK|UNITDSPR|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||320|N
153165|10447|OPTSTK|UNITDSPR|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20025|31815|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||25920|N
153166|10447|OPTSTK|UNITDSPR|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||245|N
153167|10447|OPTSTK|UNITDSPR|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21855|33795|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||27825|N
153168|10447|OPTSTK|UNITDSPR|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||160|N
153169|10447|OPTSTK|UNITDSPR|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24660|36770|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||30715|N
153170|10447|OPTSTK|UNITDSPR|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||85|N
153171|10447|OPTSTK|UNITDSPR|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28485|40745|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||34615|N
153172|10447|OPTSTK|UNITDSPR|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||45|N
153173|10447|OPTSTK|UNITDSPR|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32365|44725|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||38545|N
153174|10447|OPTSTK|UNITDSPR|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||25|N
153175|10447|OPTSTK|UNITDSPR|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|36285|48695|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||42490|N
153176|10447|OPTSTK|UNITDSPR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
153177|10447|OPTSTK|UNITDSPR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|40225|52665|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||46445|N
153178|10447|OPTSTK|UNITDSPR|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNITDSPR25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
153179|10447|OPTSTK|UNITDSPR|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|44180|56640|0|0|0|1447521428|1451520000|1451572200|15|1|            |UNITDSPR25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||50410|N
153182|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|56845|69315|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN800CE|0|2|0|0||E|N|N|N|P|N|||63080|N
153183|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |UNITDSPR26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153184|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|52895|65365|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN840CE|0|2|0|0||E|N|N|N|P|N|||59130|N
153185|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |UNITDSPR26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153186|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|48945|61415|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN880CE|0|2|0|0||E|N|N|N|P|N|||55180|N
153187|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |UNITDSPR26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153188|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|44995|57465|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN920CE|0|2|0|0||E|N|N|N|P|N|||51230|N
153189|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |UNITDSPR26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
153190|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|41045|53515|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN960CE|0|2|0|0||E|N|N|N|P|N|||47280|N
153191|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1453939200|1453991400|15|1|            |UNITDSPR26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153192|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|37110|49560|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||43335|N
153193|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518871|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
153194|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|35150|47590|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||41370|N
153195|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518871|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
153196|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|33195|45615|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||39405|N
153197|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447518871|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
153198|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|31250|43640|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||37445|N
153199|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||45|N
153200|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|29315|41665|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||35490|N
153201|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||65|N
153202|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27405|39695|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||33550|N
153203|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||100|N
153204|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25510|37730|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||31620|N
153205|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||145|N
153206|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|23650|35770|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||29710|N
153207|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||210|N
153208|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21830|33820|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||27825|N
153209|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||300|N
153210|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20050|31880|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||25965|N
153211|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||415|N
153212|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18325|29955|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||24140|N
153213|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||565|N
153214|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16655|28055|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||22355|N
153215|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||755|N
153216|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15055|26185|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||20620|N
153217|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||995|N
153218|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13530|24340|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||18935|N
153219|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||1285|N
153220|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12090|22540|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||17315|N
153221|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1640|N
153222|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10730|20790|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||15760|N
153223|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||2060|N
153224|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9470|19090|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||14280|N
153225|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2555|N
153226|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8295|17445|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||12870|N
153227|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1120|5120|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||3120|N
153228|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7215|15875|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||11545|N
153229|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1770|5770|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3770|N
153230|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6240|14380|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||10310|N
153231|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2340|6680|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||4510|N
153232|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5350|12960|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||9155|N
153233|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2900|7770|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5335|N
153234|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4565|11625|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||8095|N
153235|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3540|8950|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||6245|N
153236|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3860|10380|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||7120|N
153237|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4265|10225|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||7245|N
153238|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3240|9220|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||6230|N
153239|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5080|11580|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||8330|N
153240|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2700|8150|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5425|N
153241|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5985|13015|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||9500|N
153242|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2235|7165|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||4700|N
153243|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6975|14525|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||10750|N
153244|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1830|6270|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||4050|N
153245|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8055|16095|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||12075|N
153246|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1475|5475|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||3475|N
153247|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9220|17730|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||13475|N
153248|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|975|4975|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2975|N
153249|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10475|19425|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||14950|N
153250|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||2525|N
153251|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11795|21155|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||16475|N
153252|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2135|N
153253|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13190|22930|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||18060|N
153254|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1795|N
153255|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14655|24745|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||19700|N
153256|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1505|N
153257|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16180|26590|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||21385|N
153258|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||1255|N
153259|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17765|28455|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||23110|N
153260|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1045|N
153261|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19400|30340|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||24870|N
153262|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||865|N
153263|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21080|32250|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||26665|N
153264|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||710|N
153265|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22810|34170|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||28490|N
153266|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||475|N
153267|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|26360|38050|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||32205|N
153268|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||315|N
153269|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30025|41955|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||35990|N
153270|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||205|N
153271|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|33780|45880|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||39830|N
153272|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||130|N
153273|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|37600|49820|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||43710|N
153274|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||85|N
153275|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|41455|53765|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||47610|N
153276|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||55|N
153277|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45345|57715|0|0|0|1447521428|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||51530|N
153278|14154|OPTSTK|UNOMINDA|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|62175|79405|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC600CE|0|2|0|0||E|N|N|N|P|N|||70790|N
153279|14154|OPTSTK|UNOMINDA|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNOMINDA25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
153280|14154|OPTSTK|UNOMINDA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|58210|75440|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||66825|N
153281|14154|OPTSTK|UNOMINDA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNOMINDA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
153282|14154|OPTSTK|UNOMINDA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|54240|71470|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||62855|N
153283|14154|OPTSTK|UNOMINDA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNOMINDA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
153284|14154|OPTSTK|UNOMINDA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|46300|63530|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||54915|N
153285|14154|OPTSTK|UNOMINDA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNOMINDA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
153288|14154|OPTSTK|UNOMINDA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|40355|57575|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||48965|N
153289|14154|OPTSTK|UNOMINDA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518871|1451520000|1451572200|15|1|            |UNOMINDA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
153290|14154|OPTSTK|UNOMINDA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|36405|53605|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||45005|N
153291|14154|OPTSTK|UNOMINDA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||15|N
153292|14154|OPTSTK|UNOMINDA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32485|49635|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||41060|N
153293|14154|OPTSTK|UNOMINDA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||35|N
153294|14154|OPTSTK|UNOMINDA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28615|45655|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||37135|N
153295|14154|OPTSTK|UNOMINDA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||80|N
153296|14154|OPTSTK|UNOMINDA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24835|41685|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||33260|N
153297|14154|OPTSTK|UNOMINDA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||170|N
153298|14154|OPTSTK|UNOMINDA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21190|37730|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||29460|N
153299|14154|OPTSTK|UNOMINDA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||340|N
153300|14154|OPTSTK|UNOMINDA|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17740|33810|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||25775|N
153301|14154|OPTSTK|UNOMINDA|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||625|N
153302|14154|OPTSTK|UNOMINDA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14545|29955|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||22250|N
153303|14154|OPTSTK|UNOMINDA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1070|N
153304|14154|OPTSTK|UNOMINDA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11660|26210|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||18935|N
153305|14154|OPTSTK|UNOMINDA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||725|N
153306|14154|OPTSTK|UNOMINDA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9120|22630|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||15875|N
153307|14154|OPTSTK|UNOMINDA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1200|N
153308|14154|OPTSTK|UNOMINDA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6940|19240|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||13090|N
153309|14154|OPTSTK|UNOMINDA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1345|6285|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||3815|N
153310|14154|OPTSTK|UNOMINDA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5140|16120|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||10630|N
153311|14154|OPTSTK|UNOMINDA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2195|8455|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5325|N
153312|14154|OPTSTK|UNOMINDA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1500|11100|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||6300|N
153313|14154|OPTSTK|UNOMINDA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|965|8595|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||4780|N
153314|14154|OPTSTK|UNOMINDA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2565|10795|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||6680|N
153315|14154|OPTSTK|UNOMINDA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4810|13820|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||9315|N
153316|14154|OPTSTK|UNOMINDA|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|6155|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||2700|N
153317|14154|OPTSTK|UNOMINDA|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6610|16940|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||11775|N
153318|14154|OPTSTK|UNOMINDA|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1105|6785|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||3945|N
153319|14154|OPTSTK|UNOMINDA|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8740|20290|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||14515|N
153320|14154|OPTSTK|UNOMINDA|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|675|5265|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||2970|N
153321|14154|OPTSTK|UNOMINDA|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11185|23835|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||17510|N
153322|14154|OPTSTK|UNOMINDA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2200|N
153323|14154|OPTSTK|UNOMINDA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13905|27505|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||20705|N
153324|14154|OPTSTK|UNOMINDA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1605|N
153325|14154|OPTSTK|UNOMINDA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16875|31285|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||24080|N
153326|14154|OPTSTK|UNOMINDA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1160|N
153327|14154|OPTSTK|UNOMINDA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20070|35140|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||27605|N
153328|14154|OPTSTK|UNOMINDA|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||825|N
153329|14154|OPTSTK|UNOMINDA|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23435|39045|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||31240|N
153330|14154|OPTSTK|UNOMINDA|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||155|N
153331|14154|OPTSTK|UNOMINDA|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|40005|56855|0|0|0|1447521429|1451520000|1451572200|15|1|            |UNOMINDA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||48430|N
153332|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|50615|67835|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||59225|N
153333|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |UNOMINDA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153334|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|42755|59935|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||51345|N
153335|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||30|N
153336|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|38875|55985|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||47430|N
153337|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||60|N
153338|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35040|52040|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||43540|N
153339|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||125|N
153340|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31290|48120|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||39705|N
153341|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||240|N
153342|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27660|44220|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||35940|N
153343|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||420|N
153344|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24180|40370|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||32275|N
153345|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||710|N
153346|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20895|36585|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||28740|N
153347|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1125|N
153348|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17840|32900|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||25370|N
153349|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1705|N
153350|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15035|29345|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||22190|N
153351|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2475|N
153352|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12515|25955|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||19235|N
153353|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1470|5470|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||3470|N
153354|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10275|22745|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||16510|N
153355|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2310|7080|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||4695|N
153356|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8330|19760|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||14045|N
153357|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3280|9080|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||6180|N
153358|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6665|17015|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||11840|N
153359|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4485|11365|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||7925|N
153360|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5260|14520|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||9890|N
153361|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5945|13915|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||9930|N
153362|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4095|12285|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||8190|N
153363|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7650|16700|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||12175|N
153364|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3145|10305|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6725|N
153365|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9620|19700|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||14660|N
153366|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2390|8570|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5480|N
153367|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11840|22890|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||17365|N
153368|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1790|7080|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4435|N
153369|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14295|26245|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||20270|N
153370|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1325|5795|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3560|N
153371|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16960|29730|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||23345|N
153372|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|835|4835|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2835|N
153373|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19825|33315|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||26570|N
153374|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2240|N
153375|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22865|36995|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||29930|N
153376|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1380|N
153377|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|29390|44540|0|0|0|1447521429|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||36965|N
153378|11287|OPTSTK|UPL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1448496000|1448548200|15|1|            |UPL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
153379|11287|OPTSTK|UPL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11150|18870|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||15010|N
153380|11287|OPTSTK|UPL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1448496000|1448548200|15|1|            |UPL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
153381|11287|OPTSTK|UPL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20130|27860|0|0|0|1447521429|1448496000|1448548200|15|1|            |UPL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||23995|N
153382|11287|OPTSTK|UPL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|30280|38010|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||34145|N
153383|11287|OPTSTK|UPL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
153384|11287|OPTSTK|UPL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|26310|34040|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||30175|N
153385|11287|OPTSTK|UPL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
153388|11287|OPTSTK|UPL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|21355|29075|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||25215|N
153389|11287|OPTSTK|UPL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
153390|11287|OPTSTK|UPL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|19375|27095|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||23235|N
153391|11287|OPTSTK|UPL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
153392|11287|OPTSTK|UPL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|17400|25110|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||21255|N
153393|11287|OPTSTK|UPL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
153394|11287|OPTSTK|UPL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|15430|23120|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||19275|N
153395|11287|OPTSTK|UPL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||15|N
153396|11287|OPTSTK|UPL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|13495|21135|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||17315|N
153397|11287|OPTSTK|UPL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||40|N
153398|11287|OPTSTK|UPL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11600|19150|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||15375|N
153399|11287|OPTSTK|UPL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||80|N
153400|11287|OPTSTK|UPL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9780|17170|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||13475|N
153401|11287|OPTSTK|UPL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||165|N
153402|11287|OPTSTK|UPL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|8050|15210|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||11630|N
153403|11287|OPTSTK|UPL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||310|N
153404|11287|OPTSTK|UPL|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6465|13285|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||9875|N
153405|11287|OPTSTK|UPL|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||540|N
153406|11287|OPTSTK|UPL|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5045|11425|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||8235|N
153407|11287|OPTSTK|UPL|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||880|N
153408|11287|OPTSTK|UPL|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3825|9655|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||6740|N
153409|11287|OPTSTK|UPL|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||1370|N
153410|11287|OPTSTK|UPL|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1795|7005|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||4400|N
153411|11287|OPTSTK|UPL|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||920|N
153412|11287|OPTSTK|UPL|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|830|5360|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||3095|N
153413|11287|OPTSTK|UPL|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1730|N
153414|11287|OPTSTK|UPL|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||2025|N
153415|11287|OPTSTK|UPL|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||2525|N
153416|11287|OPTSTK|UPL|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1447518872|1451520000|1451572200|15|1|            |UPL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||1495|N
153417|11287|OPTSTK|UPL|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2730|7290|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5010|N
153418|11287|OPTSTK|UPL|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||865|N
153419|11287|OPTSTK|UPL|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3750|8940|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||6345|N
153420|11287|OPTSTK|UPL|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||1295|N
153421|11287|OPTSTK|UPL|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4960|10700|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||7830|N
153422|11287|OPTSTK|UPL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||910|N
153423|11287|OPTSTK|UPL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6320|12540|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||9430|N
153424|11287|OPTSTK|UPL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||630|N
153425|11287|OPTSTK|UPL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7830|14440|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||11135|N
153426|11287|OPTSTK|UPL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||430|N
153427|11287|OPTSTK|UPL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9460|16370|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||12915|N
153428|11287|OPTSTK|UPL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||350|N
153429|11287|OPTSTK|UPL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10310|17350|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||13830|N
153430|11287|OPTSTK|UPL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||285|N
153431|11287|OPTSTK|UPL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11185|18335|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||14760|N
153432|11287|OPTSTK|UPL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||150|N
153433|11287|OPTSTK|UPL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|13900|21300|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||17600|N
153434|11287|OPTSTK|UPL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||60|N
153435|11287|OPTSTK|UPL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|17690|25270|0|0|0|1447521429|1451520000|1451572200|15|1|            |UPL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||21480|N
153436|11287|OPTSTK|UPL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|36400|44130|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||40265|N
153437|11287|OPTSTK|UPL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |UPL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
153438|11287|OPTSTK|UPL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|32450|40180|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||36315|N
153439|11287|OPTSTK|UPL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |UPL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
153440|11287|OPTSTK|UPL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|28500|36230|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||32365|N
153441|11287|OPTSTK|UPL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |UPL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
153442|11287|OPTSTK|UPL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|24555|32275|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||28415|N
153443|11287|OPTSTK|UPL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |UPL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
153444|11287|OPTSTK|UPL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20625|28325|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||24475|N
153445|11287|OPTSTK|UPL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518872|1453939200|1453991400|15|1|            |UPL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15|N
153446|11287|OPTSTK|UPL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|18680|26350|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||22515|N
153447|11287|OPTSTK|UPL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518872|1453939200|1453991400|15|1|            |UPL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||30|N
153448|11287|OPTSTK|UPL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|16755|24385|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||20570|N
153449|11287|OPTSTK|UPL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447518872|1453939200|1453991400|15|1|            |UPL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||55|N
153450|11287|OPTSTK|UPL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|14875|22415|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||18645|N
153451|11287|OPTSTK|UPL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||110|N
153452|11287|OPTSTK|UPL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|13045|20465|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||16755|N
153453|11287|OPTSTK|UPL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||195|N
153454|11287|OPTSTK|UPL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11295|18535|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||14915|N
153455|11287|OPTSTK|UPL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||330|N
153456|11287|OPTSTK|UPL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9650|16640|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||13145|N
153457|11287|OPTSTK|UPL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||530|N
153458|11287|OPTSTK|UPL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|8115|14795|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||11455|N
153459|11287|OPTSTK|UPL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||820|N
153460|11287|OPTSTK|UPL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6720|13020|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||9870|N
153461|11287|OPTSTK|UPL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1210|N
153462|11287|OPTSTK|UPL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5475|11335|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||8405|N
153463|11287|OPTSTK|UPL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1720|N
153464|11287|OPTSTK|UPL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4380|9750|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||7065|N
153465|11287|OPTSTK|UPL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|355|4355|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||2355|N
153466|11287|OPTSTK|UPL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3450|8290|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5870|N
153467|11287|OPTSTK|UPL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1135|5135|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||3135|N
153468|11287|OPTSTK|UPL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2665|6965|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||4815|N
153469|11287|OPTSTK|UPL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2055|6055|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||4055|N
153470|11287|OPTSTK|UPL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1900|5900|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||3900|N
153471|11287|OPTSTK|UPL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3115|7115|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5115|N
153472|11287|OPTSTK|UPL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1120|5120|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||3120|N
153473|11287|OPTSTK|UPL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4060|8560|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||6310|N
153474|11287|OPTSTK|UPL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2470|N
153475|11287|OPTSTK|UPL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5135|10125|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||7630|N
153476|11287|OPTSTK|UPL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1930|N
153477|11287|OPTSTK|UPL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6345|11795|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||9070|N
153478|11287|OPTSTK|UPL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1490|N
153479|11287|OPTSTK|UPL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7680|13530|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10605|N
153480|11287|OPTSTK|UPL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1140|N
153481|11287|OPTSTK|UPL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9125|15335|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||12230|N
153482|11287|OPTSTK|UPL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||645|N
153483|11287|OPTSTK|UPL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|12300|19070|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15685|N
153484|11287|OPTSTK|UPL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||350|N
153485|11287|OPTSTK|UPL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|15760|22920|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||19340|N
153486|11287|OPTSTK|UPL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||185|N
153487|11287|OPTSTK|UPL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|19425|26825|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||23125|N
153488|11287|OPTSTK|UPL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||95|N
153489|11287|OPTSTK|UPL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|23210|30760|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||26985|N
153490|11287|OPTSTK|UPL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||50|N
153491|11287|OPTSTK|UPL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|27070|34700|0|0|0|1447521429|1453939200|1453991400|15|1|            |UPL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||30885|N
153504|18921|OPTSTK|VBL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6570|11880|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||9225|N
153505|18921|OPTSTK|VBL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||140|N
153506|18921|OPTSTK|VBL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5715|10905|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||8310|N
153507|18921|OPTSTK|VBL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||215|N
153508|18921|OPTSTK|VBL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4915|9935|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||7425|N
153509|18921|OPTSTK|VBL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||325|N
153510|18921|OPTSTK|VBL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4170|8990|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||6580|N
153511|18921|OPTSTK|VBL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||470|N
153512|18921|OPTSTK|VBL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3480|8070|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5775|N
153513|18921|OPTSTK|VBL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||660|N
153514|18921|OPTSTK|VBL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2870|7190|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5030|N
153515|18921|OPTSTK|VBL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||285|N
153516|18921|OPTSTK|VBL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2325|6335|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||4330|N
153517|18921|OPTSTK|VBL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1200|N
153518|18921|OPTSTK|VBL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1700|5700|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||3700|N
153519|18921|OPTSTK|VBL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||1560|N
153520|18921|OPTSTK|VBL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1125|5125|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||3125|N
153521|18921|OPTSTK|VBL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||980|N
153522|18921|OPTSTK|VBL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||1945|N
153523|18921|OPTSTK|VBL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||1410|N
153524|18921|OPTSTK|VBL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||2170|N
153525|18921|OPTSTK|VBL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1005|5005|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||3005|N
153526|18921|OPTSTK|VBL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||1240|N
153527|18921|OPTSTK|VBL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1610|5610|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||3610|N
153528|18921|OPTSTK|VBL|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||1450|N
153529|18921|OPTSTK|VBL|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2270|6270|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||4270|N
153530|18921|OPTSTK|VBL|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||1165|N
153531|18921|OPTSTK|VBL|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2980|6980|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||4980|N
153532|18921|OPTSTK|VBL|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||935|N
153533|18921|OPTSTK|VBL|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3670|7810|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||5740|N
153534|18921|OPTSTK|VBL|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||740|N
153535|18921|OPTSTK|VBL|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4345|8725|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||6535|N
153536|18921|OPTSTK|VBL|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||580|N
153537|18921|OPTSTK|VBL|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5075|9665|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||7370|N
153538|18921|OPTSTK|VBL|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||450|N
153539|18921|OPTSTK|VBL|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5850|10620|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||8235|N
153540|18921|OPTSTK|VBL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||350|N
153541|18921|OPTSTK|VBL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6655|11585|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||9120|N
153542|18921|OPTSTK|VBL|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||265|N
153543|18921|OPTSTK|VBL|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7505|12565|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||10035|N
153544|18921|OPTSTK|VBL|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC565CE|0|2|0|0||E|N|N|N|P|N|||205|N
153545|18921|OPTSTK|VBL|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8375|13545|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC565PE|0|2|0|0||E|N|N|N|P|N|||10960|N
153546|18921|OPTSTK|VBL|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC575CE|0|2|0|0||E|N|N|N|P|N|||155|N
153547|18921|OPTSTK|VBL|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9275|14535|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC575PE|0|2|0|0||E|N|N|N|P|N|||11905|N
153548|18921|OPTSTK|VBL|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC585CE|0|2|0|0||E|N|N|N|P|N|||115|N
153549|18921|OPTSTK|VBL|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10195|15525|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC585PE|0|2|0|0||E|N|N|N|P|N|||12860|N
153550|18921|OPTSTK|VBL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||30|N
153551|18921|OPTSTK|VBL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|14485|19995|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||17240|N
153552|18921|OPTSTK|VBL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||15|N
153553|18921|OPTSTK|VBL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|16440|21980|0|0|0|1447521429|1451520000|1451572200|15|1|            |VBL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||19210|N
153558|18921|OPTSTK|VBL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|16835|22415|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||19625|N
153559|18921|OPTSTK|VBL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |VBL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
153560|18921|OPTSTK|VBL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|14870|20440|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||17655|N
153561|18921|OPTSTK|VBL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |VBL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
153562|18921|OPTSTK|VBL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|12925|18465|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||15695|N
153563|18921|OPTSTK|VBL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518872|1453939200|1453991400|15|1|            |VBL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||20|N
153566|18921|OPTSTK|VBL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11010|16500|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||13755|N
153567|18921|OPTSTK|VBL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||55|N
153570|18921|OPTSTK|VBL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9170|14540|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||11855|N
153571|18921|OPTSTK|VBL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||135|N
153572|18921|OPTSTK|VBL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8295|13575|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||10935|N
153573|18921|OPTSTK|VBL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||200|N
153574|18921|OPTSTK|VBL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7450|12620|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||10035|N
153575|18921|OPTSTK|VBL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||285|N
153576|18921|OPTSTK|VBL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6640|11680|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||9160|N
153577|18921|OPTSTK|VBL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||400|N
153578|18921|OPTSTK|VBL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5880|10760|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||8320|N
153579|18921|OPTSTK|VBL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||545|N
153580|18921|OPTSTK|VBL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5165|9865|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||7515|N
153581|18921|OPTSTK|VBL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||730|N
153582|18921|OPTSTK|VBL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4505|8995|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||6750|N
153583|18921|OPTSTK|VBL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||955|N
153584|18921|OPTSTK|VBL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3895|8165|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||6030|N
153585|18921|OPTSTK|VBL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1220|N
153586|18921|OPTSTK|VBL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3345|7365|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5355|N
153587|18921|OPTSTK|VBL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||750|N
153588|18921|OPTSTK|VBL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2730|6730|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||4730|N
153589|18921|OPTSTK|VBL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1895|N
153590|18921|OPTSTK|VBL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2155|6155|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||4155|N
153591|18921|OPTSTK|VBL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1240|N
153592|18921|OPTSTK|VBL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1630|5630|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||3630|N
153593|18921|OPTSTK|VBL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||2770|N
153594|18921|OPTSTK|VBL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||2600|N
153595|18921|OPTSTK|VBL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1280|5280|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||3280|N
153596|18921|OPTSTK|VBL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|720|4720|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||2720|N
153597|18921|OPTSTK|VBL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1835|5835|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||3835|N
153598|18921|OPTSTK|VBL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2340|N
153599|18921|OPTSTK|VBL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2440|6440|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||4440|N
153600|18921|OPTSTK|VBL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||2000|N
153601|18921|OPTSTK|VBL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3090|7090|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5090|N
153602|18921|OPTSTK|VBL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1700|N
153603|18921|OPTSTK|VBL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1810|5810|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||3810|N
153604|18921|OPTSTK|VBL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1440|N
153605|18921|OPTSTK|VBL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4505|8505|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||6505|N
153606|18921|OPTSTK|VBL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1215|N
153607|18921|OPTSTK|VBL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5230|9310|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||7270|N
153608|18921|OPTSTK|VBL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1020|N
153609|18921|OPTSTK|VBL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5925|10195|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||8060|N
153610|18921|OPTSTK|VBL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||850|N
153611|18921|OPTSTK|VBL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6655|11105|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||8880|N
153612|18921|OPTSTK|VBL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||705|N
153613|18921|OPTSTK|VBL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7420|12020|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||9720|N
153614|18921|OPTSTK|VBL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||585|N
153615|18921|OPTSTK|VBL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8220|12960|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10590|N
153616|18921|OPTSTK|VBL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||485|N
153617|18921|OPTSTK|VBL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9040|13910|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||11475|N
153618|18921|OPTSTK|VBL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||395|N
153619|18921|OPTSTK|VBL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9890|14860|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||12375|N
153620|18921|OPTSTK|VBL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||325|N
153621|18921|OPTSTK|VBL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10755|15825|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||13290|N
153622|18921|OPTSTK|VBL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||265|N
153623|18921|OPTSTK|VBL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11645|16795|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||14220|N
153624|18921|OPTSTK|VBL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||175|N
153625|18921|OPTSTK|VBL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|13465|18745|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||16105|N
153626|18921|OPTSTK|VBL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||115|N
153627|18921|OPTSTK|VBL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15330|20700|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||18015|N
153628|18921|OPTSTK|VBL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||75|N
153629|18921|OPTSTK|VBL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|17230|22670|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||19950|N
153630|18921|OPTSTK|VBL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||50|N
153631|18921|OPTSTK|VBL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|19155|24645|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||21900|N
153632|18921|OPTSTK|VBL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||30|N
153633|18921|OPTSTK|VBL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|21100|26620|0|0|0|1447521429|1453939200|1453991400|15|1|            |VBL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||23860|N
153640|3063|OPTSTK|VEDL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11695|17865|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||14780|N
153641|3063|OPTSTK|VEDL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||15|N
153642|3063|OPTSTK|VEDL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10725|16865|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||13795|N
153643|3063|OPTSTK|VEDL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||30|N
153644|3063|OPTSTK|VEDL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9770|15880|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||12825|N
153645|3063|OPTSTK|VEDL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||45|N
153646|3063|OPTSTK|VEDL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8835|14885|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||11860|N
153647|3063|OPTSTK|VEDL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||75|N
153648|3063|OPTSTK|VEDL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7925|13895|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||10910|N
153649|3063|OPTSTK|VEDL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||115|N
153650|3063|OPTSTK|VEDL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7045|12915|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||9980|N
153651|3063|OPTSTK|VEDL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||180|N
153652|3063|OPTSTK|VEDL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6205|11935|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||9070|N
153653|3063|OPTSTK|VEDL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||265|N
153654|3063|OPTSTK|VEDL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5410|10970|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||8190|N
153655|3063|OPTSTK|VEDL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||375|N
153656|3063|OPTSTK|VEDL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4665|10025|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||7345|N
153657|3063|OPTSTK|VEDL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||525|N
153658|3063|OPTSTK|VEDL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3975|9105|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||6540|N
153659|3063|OPTSTK|VEDL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||275|N
153660|3063|OPTSTK|VEDL|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3355|8215|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5785|N
153661|3063|OPTSTK|VEDL|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||945|N
153662|3063|OPTSTK|VEDL|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2785|7355|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5070|N
153663|3063|OPTSTK|VEDL|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||570|N
153664|3063|OPTSTK|VEDL|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1875|6125|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||4000|N
153665|3063|OPTSTK|VEDL|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||800|N
153666|3063|OPTSTK|VEDL|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1105|5105|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||3105|N
153667|3063|OPTSTK|VEDL|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||1120|N
153668|3063|OPTSTK|VEDL|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||2525|N
153669|3063|OPTSTK|VEDL|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1490|N
153670|3063|OPTSTK|VEDL|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||2770|N
153671|3063|OPTSTK|VEDL|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||2025|N
153672|3063|OPTSTK|VEDL|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||1635|N
153673|3063|OPTSTK|VEDL|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1450|5450|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||3450|N
153674|3063|OPTSTK|VEDL|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||1955|N
153675|3063|OPTSTK|VEDL|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2060|6060|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||4060|N
153676|3063|OPTSTK|VEDL|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC565CE|0|2|0|0||E|N|N|N|P|N|||1620|N
153677|3063|OPTSTK|VEDL|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2720|6720|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC565PE|0|2|0|0||E|N|N|N|P|N|||4720|N
153678|3063|OPTSTK|VEDL|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC575CE|0|2|0|0||E|N|N|N|P|N|||1335|N
153679|3063|OPTSTK|VEDL|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3290|7560|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC575PE|0|2|0|0||E|N|N|N|P|N|||5425|N
153680|3063|OPTSTK|VEDL|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC585CE|0|2|0|0||E|N|N|N|P|N|||1095|N
153681|3063|OPTSTK|VEDL|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3905|8445|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC585PE|0|2|0|0||E|N|N|N|P|N|||6175|N
153682|3063|OPTSTK|VEDL|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC595CE|0|2|0|0||E|N|N|N|P|N|||885|N
153683|3063|OPTSTK|VEDL|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4565|9355|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC595PE|0|2|0|0||E|N|N|N|P|N|||6960|N
153684|3063|OPTSTK|VEDL|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC605CE|0|2|0|0||E|N|N|N|P|N|||715|N
153685|3063|OPTSTK|VEDL|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5275|10285|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC605PE|0|2|0|0||E|N|N|N|P|N|||7780|N
153686|3063|OPTSTK|VEDL|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC615CE|0|2|0|0||E|N|N|N|P|N|||570|N
153687|3063|OPTSTK|VEDL|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6025|11235|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC615PE|0|2|0|0||E|N|N|N|P|N|||8630|N
153688|3063|OPTSTK|VEDL|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC625CE|0|2|0|0||E|N|N|N|P|N|||455|N
153689|3063|OPTSTK|VEDL|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6815|12195|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC625PE|0|2|0|0||E|N|N|N|P|N|||9505|N
153690|3063|OPTSTK|VEDL|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC635CE|0|2|0|0||E|N|N|N|P|N|||355|N
153691|3063|OPTSTK|VEDL|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7635|13165|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC635PE|0|2|0|0||E|N|N|N|P|N|||10400|N
153692|3063|OPTSTK|VEDL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||150|N
153693|3063|OPTSTK|VEDL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10720|16610|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||13665|N
153694|3063|OPTSTK|VEDL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||85|N
153695|3063|OPTSTK|VEDL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|12585|18595|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||15590|N
153696|3063|OPTSTK|VEDL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||65|N
153697|3063|OPTSTK|VEDL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|13535|19585|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||16560|N
153698|3063|OPTSTK|VEDL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||50|N
153699|3063|OPTSTK|VEDL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|14490|20580|0|0|0|1447521429|1451520000|1451572200|15|1|            |VEDL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||17535|N
153702|3063|OPTSTK|VEDL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|16300|22490|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||19395|N
153703|3063|OPTSTK|VEDL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||10|N
153706|3063|OPTSTK|VEDL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|14355|20515|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||17435|N
153707|3063|OPTSTK|VEDL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||25|N
153708|3063|OPTSTK|VEDL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|13390|19530|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||16460|N
153709|3063|OPTSTK|VEDL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||40|N
153710|3063|OPTSTK|VEDL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|12445|18545|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||15495|N
153711|3063|OPTSTK|VEDL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||60|N
153712|3063|OPTSTK|VEDL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11505|17565|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||14535|N
153713|3063|OPTSTK|VEDL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||90|N
153714|3063|OPTSTK|VEDL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10595|16585|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||13590|N
153715|3063|OPTSTK|VEDL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||135|N
153716|3063|OPTSTK|VEDL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9700|15620|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||12660|N
153717|3063|OPTSTK|VEDL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||190|N
153718|3063|OPTSTK|VEDL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8840|14660|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||11750|N
153719|3063|OPTSTK|VEDL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||265|N
153720|3063|OPTSTK|VEDL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8010|13710|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||10860|N
153721|3063|OPTSTK|VEDL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||365|N
153722|3063|OPTSTK|VEDL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7215|12775|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||9995|N
153723|3063|OPTSTK|VEDL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||485|N
153724|3063|OPTSTK|VEDL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6460|11860|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||9160|N
153725|3063|OPTSTK|VEDL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||640|N
153726|3063|OPTSTK|VEDL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5750|10960|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||8355|N
153727|3063|OPTSTK|VEDL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||825|N
153728|3063|OPTSTK|VEDL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5085|10095|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||7590|N
153729|3063|OPTSTK|VEDL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||1045|N
153730|3063|OPTSTK|VEDL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4475|9255|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||6865|N
153731|3063|OPTSTK|VEDL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||680|N
153732|3063|OPTSTK|VEDL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3905|8445|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||6175|N
153733|3063|OPTSTK|VEDL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1605|N
153734|3063|OPTSTK|VEDL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3390|7680|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5535|N
153735|3063|OPTSTK|VEDL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1950|N
153736|3063|OPTSTK|VEDL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2920|6950|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||4935|N
153737|3063|OPTSTK|VEDL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||2340|N
153738|3063|OPTSTK|VEDL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2380|6380|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||4380|N
153739|3063|OPTSTK|VEDL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|770|4770|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2770|N
153740|3063|OPTSTK|VEDL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1870|5870|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||3870|N
153741|3063|OPTSTK|VEDL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1250|5250|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||3250|N
153742|3063|OPTSTK|VEDL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||2545|N
153743|3063|OPTSTK|VEDL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1770|5770|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||3770|N
153744|3063|OPTSTK|VEDL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|980|4980|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||2980|N
153745|3063|OPTSTK|VEDL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2335|6335|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||4335|N
153746|3063|OPTSTK|VEDL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1820|N
153747|3063|OPTSTK|VEDL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2940|6940|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||4940|N
153748|3063|OPTSTK|VEDL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||2255|N
153749|3063|OPTSTK|VEDL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3585|7585|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5585|N
153750|3063|OPTSTK|VEDL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1950|N
153751|3063|OPTSTK|VEDL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4255|8275|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||6265|N
153752|3063|OPTSTK|VEDL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1675|N
153753|3063|OPTSTK|VEDL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4855|9105|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||6980|N
153754|3063|OPTSTK|VEDL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1440|N
153755|3063|OPTSTK|VEDL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5505|9965|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||7735|N
153756|3063|OPTSTK|VEDL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||1230|N
153757|3063|OPTSTK|VEDL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6180|10840|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||8510|N
153758|3063|OPTSTK|VEDL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1045|N
153759|3063|OPTSTK|VEDL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6890|11740|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||9315|N
153760|3063|OPTSTK|VEDL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||885|N
153761|3063|OPTSTK|VEDL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7635|12645|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10140|N
153762|3063|OPTSTK|VEDL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||750|N
153763|3063|OPTSTK|VEDL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8410|13570|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||10990|N
153764|3063|OPTSTK|VEDL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||630|N
153765|3063|OPTSTK|VEDL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9210|14510|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||11860|N
153766|3063|OPTSTK|VEDL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||530|N
153767|3063|OPTSTK|VEDL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10035|15455|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||12745|N
153768|3063|OPTSTK|VEDL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||370|N
153769|3063|OPTSTK|VEDL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11745|17375|0|0|0|1447521429|1453939200|1453991400|15|1|            |VEDL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||14560|N
153770|3718|OPTSTK|VOLTAS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42460|58240|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||50350|N
153771|3718|OPTSTK|VOLTAS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |VOLTAS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153772|3718|OPTSTK|VOLTAS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24835|40365|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||32600|N
153773|3718|OPTSTK|VOLTAS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||115|N
153774|3718|OPTSTK|VOLTAS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21130|36400|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||28765|N
153775|3718|OPTSTK|VOLTAS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||245|N
153776|3718|OPTSTK|VOLTAS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17590|32460|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||25025|N
153777|3718|OPTSTK|VOLTAS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||475|N
153778|3718|OPTSTK|VOLTAS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14305|28585|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||21445|N
153779|3718|OPTSTK|VOLTAS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||860|N
153780|3718|OPTSTK|VOLTAS|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11330|24800|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||18065|N
153781|3718|OPTSTK|VOLTAS|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1585|N
153782|3718|OPTSTK|VOLTAS|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8720|21180|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||14950|N
153783|3718|OPTSTK|VOLTAS|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||2340|N
153784|3718|OPTSTK|VOLTAS|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6500|17770|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||12135|N
153785|3718|OPTSTK|VOLTAS|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1840|6360|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||4100|N
153786|3718|OPTSTK|VOLTAS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|9650|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||4675|N
153787|3718|OPTSTK|VOLTAS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2855|8695|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5775|N
153788|3718|OPTSTK|VOLTAS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|7835|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||3545|N
153789|3718|OPTSTK|VOLTAS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4545|11755|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||8150|N
153790|3718|OPTSTK|VOLTAS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2170|9380|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5775|N
153791|3718|OPTSTK|VOLTAS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4715|13295|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||9005|N
153792|3718|OPTSTK|VOLTAS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1385|7285|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||4335|N
153793|3718|OPTSTK|VOLTAS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6595|16475|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||11535|N
153794|3718|OPTSTK|VOLTAS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|830|5550|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||3190|N
153795|3718|OPTSTK|VOLTAS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8825|19895|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||14360|N
153796|3718|OPTSTK|VOLTAS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||825|N
153797|3718|OPTSTK|VOLTAS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11395|23495|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||17445|N
153798|3718|OPTSTK|VOLTAS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1640|N
153799|3718|OPTSTK|VOLTAS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14255|27235|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||20745|N
153800|3718|OPTSTK|VOLTAS|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1145|N
153801|3718|OPTSTK|VOLTAS|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17375|31065|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||24220|N
153802|3718|OPTSTK|VOLTAS|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||785|N
153803|3718|OPTSTK|VOLTAS|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20700|34960|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||27830|N
153804|3718|OPTSTK|VOLTAS|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||530|N
153805|3718|OPTSTK|VOLTAS|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24195|38885|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||31540|N
153806|3718|OPTSTK|VOLTAS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||355|N
153807|3718|OPTSTK|VOLTAS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27825|42845|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||35335|N
153808|3718|OPTSTK|VOLTAS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||230|N
153809|3718|OPTSTK|VOLTAS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31550|46810|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||39180|N
153810|3718|OPTSTK|VOLTAS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||150|N
153811|3718|OPTSTK|VOLTAS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35355|50785|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||43070|N
153812|3718|OPTSTK|VOLTAS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||95|N
153813|3718|OPTSTK|VOLTAS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39210|54760|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||46985|N
153814|3718|OPTSTK|VOLTAS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
153815|3718|OPTSTK|VOLTAS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52930|68660|0|0|0|1447521429|1451520000|1451572200|15|1|            |VOLTAS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||60795|N
153818|3718|OPTSTK|VOLTAS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|54700|70480|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||62590|N
153819|3718|OPTSTK|VOLTAS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |VOLTAS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153820|3718|OPTSTK|VOLTAS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46810|62580|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||54695|N
153821|3718|OPTSTK|VOLTAS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |VOLTAS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153822|3718|OPTSTK|VOLTAS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38965|54675|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||46820|N
153823|3718|OPTSTK|VOLTAS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||35|N
153824|3718|OPTSTK|VOLTAS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31295|46795|0|0|0|1447518872|1453939200|1453991400|15|1|            |VOLTAS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||39045|N
153825|3718|OPTSTK|VOLTAS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||160|N
153826|3718|OPTSTK|VOLTAS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27590|42880|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||35235|N
153827|3718|OPTSTK|VOLTAS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||300|N
153828|3718|OPTSTK|VOLTAS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24025|39005|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||31515|N
153829|3718|OPTSTK|VOLTAS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||530|N
153830|3718|OPTSTK|VOLTAS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20645|35185|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||27915|N
153831|3718|OPTSTK|VOLTAS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||880|N
153832|3718|OPTSTK|VOLTAS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17495|31455|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||24475|N
153833|3718|OPTSTK|VOLTAS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1390|N
153834|3718|OPTSTK|VOLTAS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14605|27855|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||21230|N
153835|3718|OPTSTK|VOLTAS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||2095|N
153836|3718|OPTSTK|VOLTAS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12010|24420|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||18215|N
153837|3718|OPTSTK|VOLTAS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||3350|N
153838|3718|OPTSTK|VOLTAS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9710|21170|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||15440|N
153839|3718|OPTSTK|VOLTAS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2040|6370|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||4205|N
153840|3718|OPTSTK|VOLTAS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7730|18160|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||12945|N
153841|3718|OPTSTK|VOLTAS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2980|8340|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5660|N
153842|3718|OPTSTK|VOLTAS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1490|10840|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||6165|N
153843|3718|OPTSTK|VOLTAS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7180|13620|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||10400|N
153844|3718|OPTSTK|VOLTAS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4665|12925|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||8795|N
153845|3718|OPTSTK|VOLTAS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5645|13175|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||9410|N
153846|3718|OPTSTK|VOLTAS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3535|10725|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||7130|N
153847|3718|OPTSTK|VOLTAS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7395|15995|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||11695|N
153848|3718|OPTSTK|VOLTAS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2630|8800|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5715|N
153849|3718|OPTSTK|VOLTAS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9425|19045|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||14235|N
153850|3718|OPTSTK|VOLTAS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1925|7145|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4535|N
153851|3718|OPTSTK|VOLTAS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11720|22290|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||17005|N
153852|3718|OPTSTK|VOLTAS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1390|5750|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3570|N
153853|3718|OPTSTK|VOLTAS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14275|25705|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||19990|N
153854|3718|OPTSTK|VOLTAS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2775|N
153855|3718|OPTSTK|VOLTAS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17050|29240|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||23145|N
153856|3718|OPTSTK|VOLTAS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|140|4140|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2140|N
153857|3718|OPTSTK|VOLTAS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20030|32890|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||26460|N
153858|3718|OPTSTK|VOLTAS|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1640|N
153859|3718|OPTSTK|VOLTAS|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23185|36625|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||29905|N
153860|3718|OPTSTK|VOLTAS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1240|N
153861|3718|OPTSTK|VOLTAS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26500|40420|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||33460|N
153862|3718|OPTSTK|VOLTAS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||935|N
153863|3718|OPTSTK|VOLTAS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29945|44255|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||37100|N
153864|3718|OPTSTK|VOLTAS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||695|N
153865|3718|OPTSTK|VOLTAS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33495|48135|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||40815|N
153866|3718|OPTSTK|VOLTAS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||515|N
153867|3718|OPTSTK|VOLTAS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37135|52035|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||44585|N
153868|3718|OPTSTK|VOLTAS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||380|N
153869|3718|OPTSTK|VOLTAS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40845|55955|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||48400|N
153870|3718|OPTSTK|VOLTAS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||280|N
153871|3718|OPTSTK|VOLTAS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44610|59880|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||52245|N
153872|3718|OPTSTK|VOLTAS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||205|N
153873|3718|OPTSTK|VOLTAS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|48420|63820|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||56120|N
153874|3718|OPTSTK|VOLTAS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
153875|3718|OPTSTK|VOLTAS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|56140|71710|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||63925|N
153876|3718|OPTSTK|VOLTAS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
153877|3718|OPTSTK|VOLTAS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|63940|79610|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||71775|N
153878|3718|OPTSTK|VOLTAS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447518872|1453939200|1453991400|15|1|            |VOLTAS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
153879|3718|OPTSTK|VOLTAS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|71790|87510|0|0|0|1447521429|1453939200|1453991400|15|1|            |VOLTAS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||79650|N
153880|3787|OPTSTK|WIPRO|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10131|14131|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC125CE|0|2|0|0||E|N|N|N|P|N|||12131|N
153881|3787|OPTSTK|WIPRO|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
153882|3787|OPTSTK|WIPRO|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9139|13139|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC135CE|0|2|0|0||E|N|N|N|P|N|||11139|N
153883|3787|OPTSTK|WIPRO|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
153884|3787|OPTSTK|WIPRO|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8146|12146|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC145CE|0|2|0|0||E|N|N|N|P|N|||10146|N
153885|3787|OPTSTK|WIPRO|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
153886|3787|OPTSTK|WIPRO|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7154|11154|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC155CE|0|2|0|0||E|N|N|N|P|N|||9154|N
153887|3787|OPTSTK|WIPRO|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
153888|3787|OPTSTK|WIPRO|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5914|9914|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||7914|N
153889|3787|OPTSTK|WIPRO|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153890|3787|OPTSTK|WIPRO|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5418|9418|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||7418|N
153891|3787|OPTSTK|WIPRO|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153892|3787|OPTSTK|WIPRO|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4923|8923|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||6923|N
153893|3787|OPTSTK|WIPRO|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153894|3787|OPTSTK|WIPRO|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4428|8428|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||6428|N
153895|3787|OPTSTK|WIPRO|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
153896|3787|OPTSTK|WIPRO|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3934|7934|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||5934|N
153897|3787|OPTSTK|WIPRO|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
153898|3787|OPTSTK|WIPRO|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3442|7442|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5442|N
153899|3787|OPTSTK|WIPRO|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
153900|3787|OPTSTK|WIPRO|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2955|6955|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||4955|N
153901|3787|OPTSTK|WIPRO|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
153902|3787|OPTSTK|WIPRO|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2474|6474|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||4474|N
153903|3787|OPTSTK|WIPRO|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||32|N
153904|3787|OPTSTK|WIPRO|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2002|6002|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||4002|N
153905|3787|OPTSTK|WIPRO|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
153906|3787|OPTSTK|WIPRO|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1543|5543|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3543|N
153907|3787|OPTSTK|WIPRO|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||94|N
153908|3787|OPTSTK|WIPRO|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1102|5102|0|0|0|1447519919|1451520000|1451572200|15|1|            |WIPRO25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||3102|N
153909|3787|OPTSTK|WIPRO|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2149|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||149|N
153910|3787|OPTSTK|WIPRO|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|683|4683|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2683|N
153911|3787|OPTSTK|WIPRO|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2226|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||226|N
153912|3787|OPTSTK|WIPRO|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|291|4291|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2291|N
153913|3787|OPTSTK|WIPRO|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2330|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
153914|3787|OPTSTK|WIPRO|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3929|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1929|N
153915|3787|OPTSTK|WIPRO|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2464|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||464|N
153916|3787|OPTSTK|WIPRO|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3602|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1602|N
153917|3787|OPTSTK|WIPRO|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2365|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
153918|3787|OPTSTK|WIPRO|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3311|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1311|N
153919|3787|OPTSTK|WIPRO|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2838|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||838|N
153920|3787|OPTSTK|WIPRO|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2648|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||648|N
153921|3787|OPTSTK|WIPRO|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3080|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||1080|N
153922|3787|OPTSTK|WIPRO|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2455|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
153923|3787|OPTSTK|WIPRO|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3359|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||1359|N
153924|3787|OPTSTK|WIPRO|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2656|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||656|N
153925|3787|OPTSTK|WIPRO|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3672|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||1672|N
153926|3787|OPTSTK|WIPRO|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2218|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||218|N
153927|3787|OPTSTK|WIPRO|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|17|4017|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||2017|N
153928|3787|OPTSTK|WIPRO|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2384|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||384|N
153929|3787|OPTSTK|WIPRO|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|392|4392|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||2392|N
153930|3787|OPTSTK|WIPRO|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||288|N
153931|3787|OPTSTK|WIPRO|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|791|4791|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||2791|N
153932|3787|OPTSTK|WIPRO|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2212|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||212|N
153933|3787|OPTSTK|WIPRO|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1212|5212|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||3212|N
153934|3787|OPTSTK|WIPRO|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||154|N
153935|3787|OPTSTK|WIPRO|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1650|5650|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||3650|N
153936|3787|OPTSTK|WIPRO|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
153937|3787|OPTSTK|WIPRO|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2103|6103|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||4103|N
153938|3787|OPTSTK|WIPRO|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2078|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||78|N
153939|3787|OPTSTK|WIPRO|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2566|6566|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||4566|N
153940|3787|OPTSTK|WIPRO|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
153941|3787|OPTSTK|WIPRO|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3039|7039|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5039|N
153942|3787|OPTSTK|WIPRO|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
153943|3787|OPTSTK|WIPRO|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3518|7518|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5518|N
153944|3787|OPTSTK|WIPRO|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
153945|3787|OPTSTK|WIPRO|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4002|8002|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||6002|N
153946|3787|OPTSTK|WIPRO|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
153947|3787|OPTSTK|WIPRO|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4490|8490|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||6490|N
153948|3787|OPTSTK|WIPRO|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
153949|3787|OPTSTK|WIPRO|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4980|8980|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||6980|N
153950|3787|OPTSTK|WIPRO|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC335CE|0|2|0|0||E|N|N|N|P|N|||3|N
153951|3787|OPTSTK|WIPRO|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6707|10707|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC335PE|0|2|0|0||E|N|N|N|P|N|||8707|N
153952|3787|OPTSTK|WIPRO|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1|N
153953|3787|OPTSTK|WIPRO|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7698|11698|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC345PE|0|2|0|0||E|N|N|N|P|N|||9698|N
153954|3787|OPTSTK|WIPRO|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |WIPRO25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1|N
153955|3787|OPTSTK|WIPRO|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8690|12690|0|0|0|1447521429|1451520000|1451572200|15|1|            |WIPRO25DEC355PE|0|2|0|0||E|N|N|N|P|N|||10690|N
153956|3787|OPTSTK|WIPRO|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10682|14682|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN120CE|0|2|0|0||E|N|N|N|P|N|||12682|N
153957|3787|OPTSTK|WIPRO|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |WIPRO26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
153958|3787|OPTSTK|WIPRO|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9695|13695|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN130CE|0|2|0|0||E|N|N|N|P|N|||11695|N
153959|3787|OPTSTK|WIPRO|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |WIPRO26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
153960|3787|OPTSTK|WIPRO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8707|12707|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||10707|N
153961|3787|OPTSTK|WIPRO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |WIPRO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
153962|3787|OPTSTK|WIPRO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7720|11720|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||9720|N
153963|3787|OPTSTK|WIPRO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |WIPRO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
153964|3787|OPTSTK|WIPRO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6733|10733|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||8733|N
153965|3787|OPTSTK|WIPRO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |WIPRO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
153966|3787|OPTSTK|WIPRO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6240|10240|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||8240|N
153967|3787|OPTSTK|WIPRO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |WIPRO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1|N
153968|3787|OPTSTK|WIPRO|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5747|9747|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||7747|N
153969|3787|OPTSTK|WIPRO|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518872|1453939200|1453991400|15|1|            |WIPRO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||3|N
153970|3787|OPTSTK|WIPRO|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5256|9256|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7256|N
153971|3787|OPTSTK|WIPRO|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |WIPRO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
153972|3787|OPTSTK|WIPRO|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4767|8767|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||6767|N
153973|3787|OPTSTK|WIPRO|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||9|N
153974|3787|OPTSTK|WIPRO|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4280|8280|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6280|N
153975|3787|OPTSTK|WIPRO|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||17|N
153976|3787|OPTSTK|WIPRO|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3799|7799|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||5799|N
153977|3787|OPTSTK|WIPRO|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||29|N
153978|3787|OPTSTK|WIPRO|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3324|7324|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5324|N
153979|3787|OPTSTK|WIPRO|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||48|N
153980|3787|OPTSTK|WIPRO|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2858|6858|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4858|N
153981|3787|OPTSTK|WIPRO|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||75|N
153982|3787|OPTSTK|WIPRO|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2403|6403|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4403|N
153983|3787|OPTSTK|WIPRO|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||115|N
153984|3787|OPTSTK|WIPRO|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1963|5963|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3963|N
153985|3787|OPTSTK|WIPRO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2168|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||168|N
153986|3787|OPTSTK|WIPRO|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1540|5540|0|0|0|1447519919|1453939200|1453991400|15|1|            |WIPRO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3540|N
153987|3787|OPTSTK|WIPRO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2239|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||239|N
153988|3787|OPTSTK|WIPRO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1138|5138|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3138|N
153989|3787|OPTSTK|WIPRO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2331|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||331|N
153990|3787|OPTSTK|WIPRO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2760|N
153991|3787|OPTSTK|WIPRO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2447|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||447|N
153992|3787|OPTSTK|WIPRO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|406|4406|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2406|N
153993|3787|OPTSTK|WIPRO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2315|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||315|N
153994|3787|OPTSTK|WIPRO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2080|N
153995|3787|OPTSTK|WIPRO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2754|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||754|N
153996|3787|OPTSTK|WIPRO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3783|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1783|N
153997|3787|OPTSTK|WIPRO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2951|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||951|N
153998|3787|OPTSTK|WIPRO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3515|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1515|N
153999|3787|OPTSTK|WIPRO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3177|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||1177|N
154000|3787|OPTSTK|WIPRO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2853|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||853|N
154001|3787|OPTSTK|WIPRO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3135|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1135|N
154002|3787|OPTSTK|WIPRO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3066|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1066|N
154003|3787|OPTSTK|WIPRO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3715|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1715|N
154004|3787|OPTSTK|WIPRO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2540|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||540|N
154005|3787|OPTSTK|WIPRO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|26|4026|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||2026|N
154006|3787|OPTSTK|WIPRO|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2725|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||725|N
154007|3787|OPTSTK|WIPRO|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|362|4362|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2362|N
154008|3787|OPTSTK|WIPRO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2284|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||284|N
154009|3787|OPTSTK|WIPRO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|722|4722|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||2722|N
154010|3787|OPTSTK|WIPRO|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2477|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||477|N
154011|3787|OPTSTK|WIPRO|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1102|5102|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||3102|N
154012|3787|OPTSTK|WIPRO|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2383|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||383|N
154013|3787|OPTSTK|WIPRO|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1501|5501|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||3501|N
154014|3787|OPTSTK|WIPRO|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2304|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||304|N
154015|3787|OPTSTK|WIPRO|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1916|5916|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3916|N
154016|3787|OPTSTK|WIPRO|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||240|N
154017|3787|OPTSTK|WIPRO|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2346|6346|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4346|N
154018|3787|OPTSTK|WIPRO|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2188|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||188|N
154019|3787|OPTSTK|WIPRO|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2788|6788|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4788|N
154020|3787|OPTSTK|WIPRO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||147|N
154021|3787|OPTSTK|WIPRO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3240|7240|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5240|N
154022|3787|OPTSTK|WIPRO|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN305CE|0|2|0|0||E|N|N|N|P|N|||113|N
154023|3787|OPTSTK|WIPRO|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3700|7700|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5700|N
154024|3787|OPTSTK|WIPRO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||87|N
154025|3787|OPTSTK|WIPRO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4168|8168|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||6168|N
154026|3787|OPTSTK|WIPRO|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN315CE|0|2|0|0||E|N|N|N|P|N|||66|N
154027|3787|OPTSTK|WIPRO|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4641|8641|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6641|N
154028|3787|OPTSTK|WIPRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||50|N
154029|3787|OPTSTK|WIPRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5119|9119|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||7119|N
154030|3787|OPTSTK|WIPRO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||28|N
154031|3787|OPTSTK|WIPRO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6084|10084|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||8084|N
154032|3787|OPTSTK|WIPRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||16|N
154033|3787|OPTSTK|WIPRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7059|11059|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||9059|N
154034|3787|OPTSTK|WIPRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||8|N
154035|3787|OPTSTK|WIPRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8039|12039|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||10039|N
154036|3787|OPTSTK|WIPRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521429|1453939200|1453991400|15|1|            |WIPRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||4|N
154037|3787|OPTSTK|WIPRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9023|13023|0|0|0|1447518872|1453939200|1453991400|15|1|            |WIPRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||11023|N
154038|11915|OPTSTK|YESBANK|XX||1451572200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2760|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC15CE|2|2|0|0||E|N|N|N|P|N|||760|N
154039|11915|OPTSTK|YESBANK|XX||1451572200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1451520000|1451572200|15|1|            |YESBANK25DEC15PE|2|2|0|0||E|N|N|N|P|N|||1|N
154040|11915|OPTSTK|YESBANK|XX||1451572200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2564|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC17CE|2|2|0|0||E|N|N|N|P|N|||564|N
154041|11915|OPTSTK|YESBANK|XX||1451572200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC17PE|2|2|0|0||E|N|N|N|P|N|||3|N
154042|11915|OPTSTK|YESBANK|XX||1451572200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2380|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC19CE|2|2|0|0||E|N|N|N|P|N|||380|N
154043|11915|OPTSTK|YESBANK|XX||1451572200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447518872|1451520000|1451572200|15|1|            |YESBANK25DEC19PE|2|2|0|0||E|N|N|N|P|N|||8|N
154044|11915|OPTSTK|YESBANK|XX||1451572200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2217|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC21CE|2|2|0|0||E|N|N|N|P|N|||217|N
154045|11915|OPTSTK|YESBANK|XX||1451572200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC21PE|2|2|0|0||E|N|N|N|P|N|||29|N
154046|11915|OPTSTK|YESBANK|XX||1451572200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC23CE|2|2|0|0||E|N|N|N|P|N|||82|N
154047|11915|OPTSTK|YESBANK|XX||1451572200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC23PE|2|2|0|0||E|N|N|N|P|N|||113|N
154048|11915|OPTSTK|YESBANK|XX||1451572200|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC25CE|2|2|0|0||E|N|N|N|P|N|||33|N
154049|11915|OPTSTK|YESBANK|XX||1451572200|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2235|0|0|0|1447518872|1451520000|1451572200|15|1|            |YESBANK25DEC25PE|2|2|0|0||E|N|N|N|P|N|||235|N
154050|11915|OPTSTK|YESBANK|XX||1451572200|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC27CE|2|2|0|0||E|N|N|N|P|N|||20|N
154051|11915|OPTSTK|YESBANK|XX||1451572200|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2451|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC27PE|2|2|0|0||E|N|N|N|P|N|||451|N
154052|11915|OPTSTK|YESBANK|XX||1451572200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC29CE|2|2|0|0||E|N|N|N|P|N|||7|N
154053|11915|OPTSTK|YESBANK|XX||1451572200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2636|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC29PE|2|2|0|0||E|N|N|N|P|N|||636|N
154054|11915|OPTSTK|YESBANK|XX||1451572200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC31CE|2|2|0|0||E|N|N|N|P|N|||2|N
154055|11915|OPTSTK|YESBANK|XX||1451572200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2830|0|0|0|1447521429|1451520000|1451572200|15|1|            |YESBANK25DEC31PE|2|2|0|0||E|N|N|N|P|N|||830|N
154056|11915|OPTSTK|YESBANK|XX||1453991400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3853|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN4CE|2|2|0|0||E|N|N|N|P|N|||1853|N
154057|11915|OPTSTK|YESBANK|XX||1453991400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN4PE|2|2|0|0||E|N|N|N|P|N|||1|N
154058|11915|OPTSTK|YESBANK|XX||1453991400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3655|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN6CE|2|2|0|0||E|N|N|N|P|N|||1655|N
154059|11915|OPTSTK|YESBANK|XX||1453991400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN6PE|2|2|0|0||E|N|N|N|P|N|||1|N
154060|11915|OPTSTK|YESBANK|XX||1453991400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3458|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN8CE|2|2|0|0||E|N|N|N|P|N|||1458|N
154061|11915|OPTSTK|YESBANK|XX||1453991400|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN8PE|2|2|0|0||E|N|N|N|P|N|||1|N
154062|11915|OPTSTK|YESBANK|XX||1453991400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3260|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN10CE|2|2|0|0||E|N|N|N|P|N|||1260|N
154063|11915|OPTSTK|YESBANK|XX||1453991400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN10PE|2|2|0|0||E|N|N|N|P|N|||1|N
154064|11915|OPTSTK|YESBANK|XX||1453991400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3063|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN12CE|2|2|0|0||E|N|N|N|P|N|||1063|N
154065|11915|OPTSTK|YESBANK|XX||1453991400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN12PE|2|2|0|0||E|N|N|N|P|N|||1|N
154066|11915|OPTSTK|YESBANK|XX||1453991400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2866|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN14CE|2|2|0|0||E|N|N|N|P|N|||866|N
154067|11915|OPTSTK|YESBANK|XX||1453991400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN14PE|2|2|0|0||E|N|N|N|P|N|||1|N
154068|11915|OPTSTK|YESBANK|XX||1453991400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2672|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN16CE|2|2|0|0||E|N|N|N|P|N|||672|N
154069|11915|OPTSTK|YESBANK|XX||1453991400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN16PE|2|2|0|0||E|N|N|N|P|N|||4|N
154070|11915|OPTSTK|YESBANK|XX||1453991400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2488|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN18CE|2|2|0|0||E|N|N|N|P|N|||488|N
154071|11915|OPTSTK|YESBANK|XX||1453991400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN18PE|2|2|0|0||E|N|N|N|P|N|||8|N
154072|11915|OPTSTK|YESBANK|XX||1453991400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2329|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN20CE|2|2|0|0||E|N|N|N|P|N|||329|N
154073|11915|OPTSTK|YESBANK|XX||1453991400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN20PE|2|2|0|0||E|N|N|N|P|N|||56|N
154074|11915|OPTSTK|YESBANK|XX||1453991400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2203|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN22CE|2|2|0|0||E|N|N|N|P|N|||203|N
154075|11915|OPTSTK|YESBANK|XX||1453991400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN22PE|2|2|0|0||E|N|N|N|P|N|||80|N
154076|11915|OPTSTK|YESBANK|XX||1453991400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN24CE|2|2|0|0||E|N|N|N|P|N|||85|N
154077|11915|OPTSTK|YESBANK|XX||1453991400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2238|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN24PE|2|2|0|0||E|N|N|N|P|N|||238|N
154078|11915|OPTSTK|YESBANK|XX||1453991400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN26CE|2|2|0|0||E|N|N|N|P|N|||41|N
154079|11915|OPTSTK|YESBANK|XX||1453991400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2381|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN26PE|2|2|0|0||E|N|N|N|P|N|||381|N
154080|11915|OPTSTK|YESBANK|XX||1453991400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN28CE|2|2|0|0||E|N|N|N|P|N|||21|N
154081|11915|OPTSTK|YESBANK|XX||1453991400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2548|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN28PE|2|2|0|0||E|N|N|N|P|N|||548|N
154082|11915|OPTSTK|YESBANK|XX||1453991400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN30CE|2|2|0|0||E|N|N|N|P|N|||12|N
154083|11915|OPTSTK|YESBANK|XX||1453991400|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2729|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN30PE|2|2|0|0||E|N|N|N|P|N|||729|N
154084|11915|OPTSTK|YESBANK|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN32CE|2|2|0|0||E|N|N|N|P|N|||6|N
154085|11915|OPTSTK|YESBANK|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2919|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN32PE|2|2|0|0||E|N|N|N|P|N|||919|N
154086|11915|OPTSTK|YESBANK|XX||1453991400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN34CE|2|2|0|0||E|N|N|N|P|N|||3|N
154087|11915|OPTSTK|YESBANK|XX||1453991400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3112|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN34PE|2|2|0|0||E|N|N|N|P|N|||1112|N
154088|11915|OPTSTK|YESBANK|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN36CE|2|2|0|0||E|N|N|N|P|N|||1|N
154089|11915|OPTSTK|YESBANK|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3308|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN36PE|2|2|0|0||E|N|N|N|P|N|||1308|N
154090|11915|OPTSTK|YESBANK|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN38CE|2|2|0|0||E|N|N|N|P|N|||1|N
154091|11915|OPTSTK|YESBANK|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3505|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN38PE|2|2|0|0||E|N|N|N|P|N|||1505|N
154092|11915|OPTSTK|YESBANK|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1447518872|1453939200|1453991400|15|1|            |YESBANK26JAN40CE|2|2|0|0||E|N|N|N|P|N|||1|N
154093|11915|OPTSTK|YESBANK|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3702|0|0|0|1447521429|1453939200|1453991400|15|1|            |YESBANK26JAN40PE|2|2|0|0||E|N|N|N|P|N|||1702|N
154094|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|36495|45185|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||40840|N
154095|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
154096|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|32525|41215|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||36870|N
154097|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
154098|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|28555|37245|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||32900|N
154099|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
154100|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|24590|33280|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||28935|N
154101|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
154102|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19645|28315|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||23980|N
154103|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||10|N
154104|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17680|26330|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||22005|N
154105|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||20|N
154106|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15740|24340|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||20040|N
154107|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||40|N
154108|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13830|22360|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||18095|N
154109|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||75|N
154110|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11975|20375|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||16175|N
154111|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||140|N
154112|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10200|18400|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||14300|N
154113|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||255|N
154114|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8525|16455|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||12490|N
154115|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||425|N
154116|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6980|14540|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||10760|N
154117|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||360|N
154118|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5585|12695|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||9140|N
154119|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||530|N
154120|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4365|10925|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC890CE|0|2|0|0||E|N|N|N|P|N|||7645|N
154121|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC890PE|0|2|0|0||E|N|N|N|P|N|||835|N
154122|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3315|9255|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC910CE|0|2|0|0||E|N|N|N|P|N|||6285|N
154123|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC910PE|0|2|0|0||E|N|N|N|P|N|||2155|N
154124|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2440|7720|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5080|N
154125|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC930PE|0|2|0|0||E|N|N|N|P|N|||2940|N
154126|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1005|5595|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC950CE|0|2|0|0||E|N|N|N|P|N|||3300|N
154127|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|845|4955|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC950PE|0|2|0|0||E|N|N|N|P|N|||2900|N
154128|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1155|5155|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC970CE|0|2|0|0||E|N|N|N|P|N|||3155|N
154129|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2580|7380|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC970PE|0|2|0|0||E|N|N|N|P|N|||4980|N
154130|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC990CE|0|2|0|0||E|N|N|N|P|N|||2420|N
154131|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3505|8955|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC990PE|0|2|0|0||E|N|N|N|P|N|||6230|N
154132|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1820|N
154133|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4590|10640|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||7615|N
154134|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1350|N
154135|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5835|12425|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||9130|N
154136|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||985|N
154137|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7220|14280|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||10750|N
154138|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||705|N
154139|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8735|16175|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||12455|N
154140|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||495|N
154141|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10350|18110|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||14230|N
154142|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||345|N
154143|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12055|20065|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||16060|N
154144|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||235|N
154145|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13835|22035|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||17935|N
154146|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||160|N
154147|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15670|24020|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||19845|N
154148|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||105|N
154149|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17550|26000|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||21775|N
154150|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||70|N
154151|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19460|27990|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||23725|N
154152|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||45|N
154153|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21395|29975|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||25685|N
154154|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||30|N
154155|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23340|31960|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||27650|N
154156|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||20|N
154157|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25300|33950|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||29625|N
154158|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||15|N
154159|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|27275|35935|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||31605|N
154160|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||10|N
154161|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|29250|37920|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||33585|N
154162|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
154163|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|34195|42885|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||38540|N
154164|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
154165|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|38165|46855|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||42510|N
154166|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
154167|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|42130|50820|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||46475|N
154168|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
154169|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|46100|54790|0|0|0|1447521429|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||50445|N
154170|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|38720|47410|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||43065|N
154171|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
154172|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|34770|43460|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||39115|N
154173|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
154174|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30820|39510|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||35165|N
154175|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154176|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26880|35560|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||31220|N
154177|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
154178|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22950|31610|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||27280|N
154179|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447518872|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||20|N
154180|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21010|29640|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||25325|N
154181|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1447518872|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||35|N
154182|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19095|27665|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||23380|N
154183|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||65|N
154184|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17210|25700|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||21455|N
154185|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||115|N
154186|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15365|23745|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||19555|N
154187|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||195|N
154188|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13590|21810|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||17700|N
154189|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||310|N
154190|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11895|19895|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||15895|N
154191|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||480|N
154192|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10290|18020|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||14155|N
154193|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||715|N
154194|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8795|16195|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||12495|N
154195|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1030|N
154196|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7420|14430|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||10925|N
154197|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1440|N
154198|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6185|12745|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||9465|N
154199|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||1955|N
154200|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5075|11155|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||8115|N
154201|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|580|4580|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||2580|N
154202|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4115|9675|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||6895|N
154203|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1330|5330|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3330|N
154204|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3285|8305|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5795|N
154205|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2210|6210|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||4210|N
154206|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2585|7055|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||4820|N
154207|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3095|7325|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5210|N
154208|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1970|5970|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3970|N
154209|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3955|8715|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||6335|N
154210|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1235|5235|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3235|N
154211|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4935|10215|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||7575|N
154212|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|615|4615|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2615|N
154213|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6045|11815|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||8930|N
154214|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2095|N
154215|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7280|13490|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10385|N
154216|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1655|N
154217|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8610|15230|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||11920|N
154218|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1300|N
154219|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10050|17030|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||13540|N
154220|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1010|N
154221|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11580|18870|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||15225|N
154222|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||780|N
154223|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13190|20750|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||16970|N
154224|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||595|N
154225|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14865|22655|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||18760|N
154226|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||450|N
154227|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16600|24580|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||20590|N
154228|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||340|N
154229|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18390|26520|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||22455|N
154230|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||255|N
154231|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20215|28475|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||24345|N
154232|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||190|N
154233|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22075|30435|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||26255|N
154234|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||140|N
154235|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23960|32400|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||28180|N
154236|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||100|N
154237|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25865|34365|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||30115|N
154238|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||75|N
154239|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|27790|36340|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||32065|N
154240|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||55|N
154241|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|29725|38315|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||34020|N
154242|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||40|N
154243|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|31670|40290|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||35980|N
154244|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
154245|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|35585|44235|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||39910|N
154246|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
154247|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|39515|48185|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||43850|N
154248|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
154249|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|43460|52140|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||47800|N
154250|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1447518872|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
154251|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|47400|56090|0|0|0|1447521429|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||51745|N
